Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-06 00:00:00.000 249 33821.06 292.63 17122.32 37909.20 2019-09-06 00:00:01.000 249 33821.07 292.62 17122.28 88888.00 2019-09-06 00:00:02.000 249 33821.05 292.66 17122.31 88888.00 2019-09-06 00:00:03.000 249 33821.04 292.69 17122.34 88888.00 2019-09-06 00:00:04.000 249 33821.05 292.70 17122.39 88888.00 2019-09-06 00:00:05.000 249 33821.06 292.69 17122.38 37909.15 2019-09-06 00:00:06.000 249 33821.05 292.70 17122.35 88888.00 2019-09-06 00:00:07.000 249 33821.03 292.67 17122.34 88888.00 2019-09-06 00:00:08.000 249 33821.02 292.72 17122.31 88888.00 2019-09-06 00:00:09.000 249 33821.02 292.71 17122.32 88888.00 2019-09-06 00:00:10.000 249 33821.01 292.73 17122.35 37909.20 2019-09-06 00:00:11.000 249 33821.01 292.72 17122.35 88888.00 2019-09-06 00:00:12.000 249 33820.98 292.67 17122.35 88888.00 2019-09-06 00:00:13.000 249 33820.96 292.66 17122.33 88888.00 2019-09-06 00:00:14.000 249 33820.89 292.67 17122.33 88888.00 2019-09-06 00:00:15.000 249 33820.90 292.70 17122.33 37909.14 2019-09-06 00:00:16.000 249 33820.91 292.72 17122.34 88888.00 2019-09-06 00:00:17.000 249 33820.86 292.76 17122.35 88888.00 2019-09-06 00:00:18.000 249 33820.85 292.75 17122.36 88888.00 2019-09-06 00:00:19.000 249 33820.85 292.76 17122.37 88888.00 2019-09-06 00:00:20.000 249 33820.88 292.77 17122.32 37909.09 2019-09-06 00:00:21.000 249 33820.85 292.76 17122.32 88888.00 2019-09-06 00:00:22.000 249 33820.83 292.75 17122.38 88888.00 2019-09-06 00:00:23.000 249 33820.84 292.77 17122.38 88888.00 2019-09-06 00:00:24.000 249 33820.85 292.78 17122.40 88888.00 2019-09-06 00:00:25.000 249 33820.85 292.79 17122.40 37908.95 2019-09-06 00:00:26.000 249 33820.82 292.82 17122.40 88888.00 2019-09-06 00:00:27.000 249 33820.81 292.84 17122.37 88888.00 2019-09-06 00:00:28.000 249 33820.78 292.85 17122.33 88888.00 2019-09-06 00:00:29.000 249 33820.76 292.84 17122.36 88888.00 2019-09-06 00:00:30.000 249 33820.72 292.83 17122.36 37908.95 2019-09-06 00:00:31.000 249 33820.76 292.79 17122.34 88888.00 2019-09-06 00:00:32.000 249 33820.77 292.82 17122.36 88888.00 2019-09-06 00:00:33.000 249 33820.70 292.83 17122.40 88888.00 2019-09-06 00:00:34.000 249 33820.72 292.80 17122.44 88888.00 2019-09-06 00:00:35.000 249 33820.74 292.80 17122.41 37908.93 2019-09-06 00:00:36.000 249 33820.72 292.81 17122.41 88888.00 2019-09-06 00:00:37.000 249 33820.72 292.80 17122.40 88888.00 2019-09-06 00:00:38.000 249 33820.67 292.82 17122.43 88888.00 2019-09-06 00:00:39.000 249 33820.64 292.81 17122.35 88888.00 2019-09-06 00:00:40.000 249 33820.57 292.80 17122.36 37908.88 2019-09-06 00:00:41.000 249 33820.60 292.80 17122.40 88888.00 2019-09-06 00:00:42.000 249 33820.63 292.80 17122.40 88888.00 2019-09-06 00:00:43.000 249 33820.60 292.81 17122.39 88888.00 2019-09-06 00:00:44.000 249 33820.54 292.82 17122.39 88888.00 2019-09-06 00:00:45.000 249 33820.54 292.84 17122.38 37908.84 2019-09-06 00:00:46.000 249 33820.54 292.82 17122.43 88888.00 2019-09-06 00:00:47.000 249 33820.55 292.80 17122.45 88888.00 2019-09-06 00:00:48.000 249 33820.56 292.82 17122.43 88888.00 2019-09-06 00:00:49.000 249 33820.52 292.83 17122.38 88888.00 2019-09-06 00:00:50.000 249 33820.49 292.87 17122.40 37908.78 2019-09-06 00:00:51.000 249 33820.50 292.87 17122.37 88888.00 2019-09-06 00:00:52.000 249 33820.49 292.83 17122.36 88888.00 2019-09-06 00:00:53.000 249 33820.47 292.86 17122.39 88888.00 2019-09-06 00:00:54.000 249 33820.45 292.87 17122.39 88888.00 2019-09-06 00:00:55.000 249 33820.49 292.83 17122.37 37908.72 2019-09-06 00:00:56.000 249 33820.45 292.79 17122.38 88888.00 2019-09-06 00:00:57.000 249 33820.40 292.79 17122.40 88888.00 2019-09-06 00:00:58.000 249 33820.42 292.82 17122.40 88888.00 2019-09-06 00:00:59.000 249 33820.44 292.87 17122.43 88888.00 2019-09-06 00:01:00.000 249 33820.43 292.86 17122.40 37908.69 2019-09-06 00:01:01.000 249 33820.46 292.87 17122.40 88888.00 2019-09-06 00:01:02.000 249 33820.44 292.90 17122.39 88888.00 2019-09-06 00:01:03.000 249 33820.38 292.89 17122.39 88888.00 2019-09-06 00:01:04.000 249 33820.37 292.88 17122.39 88888.00 2019-09-06 00:01:05.000 249 33820.39 292.91 17122.41 37908.58 2019-09-06 00:01:06.000 249 33820.37 292.93 17122.42 88888.00 2019-09-06 00:01:07.000 249 33820.38 292.91 17122.42 88888.00 2019-09-06 00:01:08.000 249 33820.36 292.90 17122.42 88888.00 2019-09-06 00:01:09.000 249 33820.37 292.91 17122.43 88888.00 2019-09-06 00:01:10.000 249 33820.36 292.92 17122.42 37908.55 2019-09-06 00:01:11.000 249 33820.36 292.94 17122.42 88888.00 2019-09-06 00:01:12.000 249 33820.34 292.93 17122.46 88888.00 2019-09-06 00:01:13.000 249 33820.32 292.90 17122.47 88888.00 2019-09-06 00:01:14.000 249 33820.33 292.91 17122.44 88888.00 2019-09-06 00:01:15.000 249 33820.30 292.92 17122.42 37908.56 2019-09-06 00:01:16.000 249 33820.28 292.91 17122.43 88888.00 2019-09-06 00:01:17.000 249 33820.28 292.90 17122.47 88888.00 2019-09-06 00:01:18.000 249 33820.29 292.91 17122.43 88888.00 2019-09-06 00:01:19.000 249 33820.34 292.91 17122.46 88888.00 2019-09-06 00:01:20.000 249 33820.37 292.91 17122.45 37908.49 2019-09-06 00:01:21.000 249 33820.37 292.90 17122.44 88888.00 2019-09-06 00:01:22.000 249 33820.36 292.89 17122.47 88888.00 2019-09-06 00:01:23.000 249 33820.36 292.92 17122.43 88888.00 2019-09-06 00:01:24.000 249 33820.41 292.94 17122.45 88888.00 2019-09-06 00:01:25.000 249 33820.40 292.94 17122.49 37908.49 2019-09-06 00:01:26.000 249 33820.36 292.94 17122.47 88888.00 2019-09-06 00:01:27.000 249 33820.33 292.94 17122.46 88888.00 2019-09-06 00:01:28.000 249 33820.34 292.98 17122.43 88888.00 2019-09-06 00:01:29.000 249 33820.35 292.95 17122.42 88888.00 2019-09-06 00:01:30.000 249 33820.33 292.88 17122.43 37908.54 2019-09-06 00:01:31.000 249 33820.34 292.91 17122.43 88888.00 2019-09-06 00:01:32.000 249 33820.32 292.93 17122.42 88888.00 2019-09-06 00:01:33.000 249 33820.32 292.89 17122.38 88888.00 2019-09-06 00:01:34.000 249 33820.35 292.87 17122.34 88888.00 2019-09-06 00:01:35.000 249 33820.33 292.86 17122.36 37908.54 2019-09-06 00:01:36.000 249 33820.32 292.84 17122.36 88888.00 2019-09-06 00:01:37.000 249 33820.36 292.84 17122.35 88888.00 2019-09-06 00:01:38.000 249 33820.38 292.85 17122.36 88888.00 2019-09-06 00:01:39.000 249 33820.36 292.81 17122.37 88888.00 2019-09-06 00:01:40.000 249 33820.36 292.81 17122.37 37908.57 2019-09-06 00:01:41.000 249 33820.39 292.80 17122.36 88888.00 2019-09-06 00:01:42.000 249 33820.38 292.82 17122.35 88888.00 2019-09-06 00:01:43.000 249 33820.40 292.77 17122.37 88888.00 2019-09-06 00:01:44.000 249 33820.41 292.78 17122.41 88888.00 2019-09-06 00:01:45.000 249 33820.40 292.81 17122.45 37908.56 2019-09-06 00:01:46.000 249 33820.40 292.78 17122.42 88888.00 2019-09-06 00:01:47.000 249 33820.40 292.80 17122.38 88888.00 2019-09-06 00:01:48.000 249 33820.38 292.83 17122.39 88888.00 2019-09-06 00:01:49.000 249 33820.37 292.84 17122.40 88888.00 2019-09-06 00:01:50.000 249 33820.39 292.84 17122.39 37908.54 2019-09-06 00:01:51.000 249 33820.37 292.82 17122.36 88888.00 2019-09-06 00:01:52.000 249 33820.36 292.83 17122.35 88888.00 2019-09-06 00:01:53.000 249 33820.34 292.86 17122.36 88888.00 2019-09-06 00:01:54.000 249 33820.33 292.87 17122.39 88888.00 2019-09-06 00:01:55.000 249 33820.33 292.88 17122.43 37908.59 2019-09-06 00:01:56.000 249 33820.37 292.88 17122.48 88888.00 2019-09-06 00:01:57.000 249 33820.37 292.86 17122.49 88888.00 2019-09-06 00:01:58.000 249 33820.34 292.88 17122.46 88888.00 2019-09-06 00:01:59.000 249 33820.38 292.89 17122.43 88888.00 2019-09-06 00:02:00.000 249 33820.38 292.85 17122.40 37908.52 2019-09-06 00:02:01.000 249 33820.37 292.88 17122.40 88888.00 2019-09-06 00:02:02.000 249 33820.36 292.89 17122.44 88888.00 2019-09-06 00:02:03.000 249 33820.30 292.93 17122.47 88888.00 2019-09-06 00:02:04.000 249 33820.29 292.95 17122.45 88888.00 2019-09-06 00:02:05.000 249 33820.29 292.95 17122.45 37908.46 2019-09-06 00:02:06.000 249 33820.29 292.95 17122.46 88888.00 2019-09-06 00:02:07.000 249 33820.26 292.94 17122.50 88888.00 2019-09-06 00:02:08.000 249 33820.22 292.98 17122.47 88888.00 2019-09-06 00:02:09.000 249 33820.18 292.98 17122.45 88888.00 2019-09-06 00:02:10.000 249 33820.19 292.95 17122.46 37908.38 2019-09-06 00:02:11.000 249 33820.19 292.97 17122.43 88888.00 2019-09-06 00:02:12.000 249 33820.18 292.95 17122.41 88888.00 2019-09-06 00:02:13.000 249 33820.15 292.96 17122.43 88888.00 2019-09-06 00:02:14.000 249 33820.08 292.97 17122.50 88888.00 2019-09-06 00:02:15.000 249 33820.11 292.94 17122.49 37908.34 2019-09-06 00:02:16.000 249 33820.13 292.97 17122.49 88888.00 2019-09-06 00:02:17.000 249 33820.12 292.96 17122.49 88888.00 2019-09-06 00:02:18.000 249 33820.15 292.97 17122.49 88888.00 2019-09-06 00:02:19.000 249 33820.15 292.98 17122.48 88888.00 2019-09-06 00:02:20.000 249 33820.17 292.96 17122.47 37908.42 2019-09-06 00:02:21.000 249 33820.20 292.93 17122.47 88888.00 2019-09-06 00:02:22.000 249 33820.17 292.94 17122.49 88888.00 2019-09-06 00:02:23.000 249 33820.16 292.92 17122.43 88888.00 2019-09-06 00:02:24.000 249 33820.19 292.89 17122.41 88888.00 2019-09-06 00:02:25.000 249 33820.23 292.92 17122.44 37908.42 2019-09-06 00:02:26.000 249 33820.21 292.92 17122.44 88888.00 2019-09-06 00:02:27.000 249 33820.19 292.91 17122.43 88888.00 2019-09-06 00:02:28.000 249 33820.20 292.94 17122.43 88888.00 2019-09-06 00:02:29.000 249 33820.28 292.95 17122.45 88888.00 2019-09-06 00:02:30.000 249 33820.32 292.91 17122.45 37908.47 2019-09-06 00:02:31.000 249 33820.31 292.91 17122.45 88888.00 2019-09-06 00:02:32.000 249 33820.31 292.93 17122.43 88888.00 2019-09-06 00:02:33.000 249 33820.28 292.92 17122.44 88888.00 2019-09-06 00:02:34.000 249 33820.29 292.89 17122.47 88888.00 2019-09-06 00:02:35.000 249 33820.27 292.86 17122.46 37908.46 2019-09-06 00:02:36.000 249 33820.32 292.87 17122.44 88888.00 2019-09-06 00:02:37.000 249 33820.32 292.89 17122.42 88888.00 2019-09-06 00:02:38.000 249 33820.36 292.88 17122.44 88888.00 2019-09-06 00:02:39.000 249 33820.35 292.90 17122.43 88888.00 2019-09-06 00:02:40.000 249 33820.32 292.90 17122.41 37908.53 2019-09-06 00:02:41.000 249 33820.36 292.90 17122.45 88888.00 2019-09-06 00:02:42.000 249 33820.37 292.91 17122.45 88888.00 2019-09-06 00:02:43.000 249 33820.34 292.95 17122.44 88888.00 2019-09-06 00:02:44.000 249 33820.33 292.96 17122.44 88888.00 2019-09-06 00:02:45.000 249 33820.31 292.94 17122.48 37908.57 2019-09-06 00:02:46.000 249 33820.33 292.98 17122.47 88888.00 2019-09-06 00:02:47.000 249 33820.33 292.98 17122.47 88888.00 2019-09-06 00:02:48.000 249 33820.32 292.95 17122.46 88888.00 2019-09-06 00:02:49.000 249 33820.36 292.93 17122.44 88888.00 2019-09-06 00:02:50.000 249 33820.37 292.93 17122.43 37908.53 2019-09-06 00:02:51.000 249 33820.34 292.92 17122.42 88888.00 2019-09-06 00:02:52.000 249 33820.37 292.93 17122.43 88888.00 2019-09-06 00:02:53.000 249 33820.37 292.92 17122.43 88888.00 2019-09-06 00:02:54.000 249 33820.42 292.93 17122.41 88888.00 2019-09-06 00:02:55.000 249 33820.45 292.96 17122.41 37908.53 2019-09-06 00:02:56.000 249 33820.44 292.93 17122.42 88888.00 2019-09-06 00:02:57.000 249 33820.48 292.90 17122.45 88888.00 2019-09-06 00:02:58.000 249 33820.51 292.91 17122.46 88888.00 2019-09-06 00:02:59.000 249 33820.51 292.90 17122.43 88888.00 2019-09-06 00:03:00.000 249 33820.55 292.87 17122.46 37908.55 2019-09-06 00:03:01.000 249 33820.58 292.87 17122.48 88888.00 2019-09-06 00:03:02.000 249 33820.61 292.87 17122.51 88888.00 2019-09-06 00:03:03.000 249 33820.64 292.84 17122.49 88888.00 2019-09-06 00:03:04.000 249 33820.69 292.82 17122.47 88888.00 2019-09-06 00:03:05.000 249 33820.74 292.82 17122.49 37908.82 2019-09-06 00:03:06.000 249 33820.83 292.82 17122.45 88888.00 2019-09-06 00:03:07.000 249 33820.85 292.85 17122.44 88888.00 2019-09-06 00:03:08.000 249 33820.91 292.79 17122.46 88888.00 2019-09-06 00:03:09.000 249 33820.98 292.76 17122.45 88888.00 2019-09-06 00:03:10.000 249 33821.04 292.74 17122.42 37909.08 2019-09-06 00:03:11.000 249 33821.14 292.68 17122.46 88888.00 2019-09-06 00:03:12.000 249 33821.20 292.61 17122.46 88888.00 2019-09-06 00:03:13.000 249 33821.27 292.61 17122.46 88888.00 2019-09-06 00:03:14.000 249 33821.34 292.59 17122.41 88888.00 2019-09-06 00:03:15.000 249 33821.43 292.53 17122.41 37909.28 2019-09-06 00:03:16.000 249 33821.42 292.56 17122.38 88888.00 2019-09-06 00:03:17.000 249 33821.46 292.56 17122.36 88888.00 2019-09-06 00:03:18.000 249 33821.53 292.53 17122.36 88888.00 2019-09-06 00:03:19.000 249 33821.60 292.51 17122.44 88888.00 2019-09-06 00:03:20.000 249 33821.61 292.49 17122.43 37909.50 2019-09-06 00:03:21.000 249 33821.60 292.45 17122.34 88888.00 2019-09-06 00:03:22.000 249 33821.61 292.45 17122.37 88888.00 2019-09-06 00:03:23.000 249 33821.67 292.50 17122.42 88888.00 2019-09-06 00:03:24.000 249 33821.72 292.47 17122.38 88888.00 2019-09-06 00:03:25.000 249 33821.74 292.42 17122.35 37909.65 2019-09-06 00:03:26.000 249 33821.78 292.46 17122.34 88888.00 2019-09-06 00:03:27.000 249 33821.81 292.47 17122.31 88888.00 2019-09-06 00:03:28.000 249 33821.76 292.50 17122.35 88888.00 2019-09-06 00:03:29.000 249 33821.78 292.45 17122.40 88888.00 2019-09-06 00:03:30.000 249 33821.80 292.43 17122.36 37909.76 2019-09-06 00:03:31.000 249 33821.79 292.43 17122.35 88888.00 2019-09-06 00:03:32.000 249 33821.79 292.43 17122.39 88888.00 2019-09-06 00:03:33.000 249 33821.80 292.39 17122.38 88888.00 2019-09-06 00:03:34.000 249 33821.77 292.40 17122.35 88888.00 2019-09-06 00:03:35.000 249 33821.77 292.42 17122.40 37909.74 2019-09-06 00:03:36.000 249 33821.73 292.44 17122.38 88888.00 2019-09-06 00:03:37.000 249 33821.66 292.44 17122.37 88888.00 2019-09-06 00:03:38.000 249 33821.63 292.47 17122.42 88888.00 2019-09-06 00:03:39.000 249 33821.65 292.51 17122.45 88888.00 2019-09-06 00:03:40.000 249 33821.61 292.53 17122.46 37909.72 2019-09-06 00:03:41.000 249 33821.57 292.59 17122.48 88888.00 2019-09-06 00:03:42.000 249 33821.47 292.63 17122.47 88888.00 2019-09-06 00:03:43.000 249 33821.43 292.66 17122.49 88888.00 2019-09-06 00:03:44.000 249 33821.40 292.69 17122.49 88888.00 2019-09-06 00:03:45.000 249 33821.35 292.72 17122.50 37909.47 2019-09-06 00:03:46.000 249 33821.29 292.74 17122.47 88888.00 2019-09-06 00:03:47.000 249 33821.21 292.81 17122.47 88888.00 2019-09-06 00:03:48.000 249 33821.16 292.81 17122.45 88888.00 2019-09-06 00:03:49.000 249 33821.15 292.82 17122.44 88888.00 2019-09-06 00:03:50.000 249 33821.10 292.82 17122.44 37909.30 2019-09-06 00:03:51.000 249 33821.15 292.86 17122.47 88888.00 2019-09-06 00:03:52.000 249 33821.16 292.87 17122.46 88888.00 2019-09-06 00:03:53.000 249 33821.17 292.88 17122.47 88888.00 2019-09-06 00:03:54.000 249 33821.22 292.93 17122.46 88888.00 2019-09-06 00:03:55.000 249 33821.21 292.94 17122.49 37909.29 2019-09-06 00:03:56.000 249 33821.21 292.97 17122.47 88888.00 2019-09-06 00:03:57.000 249 33821.18 292.98 17122.47 88888.00 2019-09-06 00:03:58.000 249 33821.16 292.97 17122.47 88888.00 2019-09-06 00:03:59.000 249 33821.19 292.98 17122.46 88888.00 2019-09-06 00:04:00.000 249 33821.16 292.96 17122.43 37909.21 2019-09-06 00:04:01.000 249 33821.14 293.01 17122.44 88888.00 2019-09-06 00:04:02.000 249 33821.14 293.03 17122.44 88888.00 2019-09-06 00:04:03.000 249 33821.16 293.02 17122.41 88888.00 2019-09-06 00:04:04.000 249 33821.17 293.02 17122.39 88888.00 2019-09-06 00:04:05.000 249 33821.15 293.03 17122.40 37909.21 2019-09-06 00:04:06.000 249 33821.14 293.05 17122.42 88888.00 2019-09-06 00:04:07.000 249 33821.16 293.06 17122.38 88888.00 2019-09-06 00:04:08.000 249 33821.23 293.03 17122.37 88888.00 2019-09-06 00:04:09.000 249 33821.27 293.01 17122.35 88888.00 2019-09-06 00:04:10.000 249 33821.29 292.99 17122.38 37909.31 2019-09-06 00:04:11.000 249 33821.31 292.98 17122.40 88888.00 2019-09-06 00:04:12.000 249 33821.33 292.93 17122.37 88888.00 2019-09-06 00:04:13.000 249 33821.32 292.98 17122.43 88888.00 2019-09-06 00:04:14.000 249 33821.35 293.00 17122.43 88888.00 2019-09-06 00:04:15.000 249 33821.39 292.99 17122.45 37909.41 2019-09-06 00:04:16.000 249 33821.45 293.01 17122.47 88888.00 2019-09-06 00:04:17.000 249 33821.51 293.02 17122.40 88888.00 2019-09-06 00:04:18.000 249 33821.56 293.03 17122.38 88888.00 2019-09-06 00:04:19.000 249 33821.67 293.04 17122.38 88888.00 2019-09-06 00:04:20.000 249 33821.74 293.02 17122.38 37909.47 2019-09-06 00:04:21.000 249 33821.83 292.98 17122.35 88888.00 2019-09-06 00:04:22.000 249 33821.84 292.95 17122.35 88888.00 2019-09-06 00:04:23.000 249 33821.87 293.00 17122.38 88888.00 2019-09-06 00:04:24.000 249 33821.95 293.02 17122.38 88888.00 2019-09-06 00:04:25.000 249 33821.96 293.00 17122.41 37909.90 2019-09-06 00:04:26.000 249 33821.97 292.97 17122.40 88888.00 2019-09-06 00:04:27.000 249 33821.99 292.96 17122.41 88888.00 2019-09-06 00:04:28.000 249 33822.01 292.94 17122.40 88888.00 2019-09-06 00:04:29.000 249 33822.02 292.97 17122.41 88888.00 2019-09-06 00:04:30.000 249 33822.04 292.96 17122.35 37909.99 2019-09-06 00:04:31.000 249 33822.04 292.93 17122.36 88888.00 2019-09-06 00:04:32.000 249 33822.04 292.91 17122.35 88888.00 2019-09-06 00:04:33.000 249 33822.08 292.93 17122.32 88888.00 2019-09-06 00:04:34.000 249 33822.13 292.88 17122.33 88888.00 2019-09-06 00:04:35.000 249 33822.11 292.85 17122.31 37909.99 2019-09-06 00:04:36.000 249 33822.08 292.87 17122.35 88888.00 2019-09-06 00:04:37.000 249 33822.12 292.83 17122.35 88888.00 2019-09-06 00:04:38.000 249 33822.18 292.82 17122.32 88888.00 2019-09-06 00:04:39.000 249 33822.20 292.85 17122.32 88888.00 2019-09-06 00:04:40.000 249 33822.21 292.85 17122.29 37910.12 2019-09-06 00:04:41.000 249 33822.24 292.83 17122.25 88888.00 2019-09-06 00:04:42.000 249 33822.28 292.80 17122.25 88888.00 2019-09-06 00:04:43.000 249 33822.35 292.78 17122.24 88888.00 2019-09-06 00:04:44.000 249 33822.39 292.77 17122.26 88888.00 2019-09-06 00:04:45.000 249 33822.47 292.75 17122.25 37910.16 2019-09-06 00:04:46.000 249 33822.52 292.76 17122.25 88888.00 2019-09-06 00:04:47.000 249 33822.58 292.74 17122.27 88888.00 2019-09-06 00:04:48.000 249 33822.67 292.74 17122.28 88888.00 2019-09-06 00:04:49.000 249 33822.70 292.71 17122.26 88888.00 2019-09-06 00:04:50.000 249 33822.78 292.69 17122.26 37910.57 2019-09-06 00:04:51.000 249 33822.83 292.61 17122.27 88888.00 2019-09-06 00:04:52.000 249 33822.89 292.61 17122.27 88888.00 2019-09-06 00:04:53.000 249 33822.96 292.60 17122.25 88888.00 2019-09-06 00:04:54.000 249 33822.99 292.59 17122.30 88888.00 2019-09-06 00:04:55.000 249 33823.06 292.61 17122.26 37910.76 2019-09-06 00:04:56.000 249 33823.10 292.60 17122.22 88888.00 2019-09-06 00:04:57.000 249 33823.09 292.58 17122.25 88888.00 2019-09-06 00:04:58.000 249 33823.09 292.54 17122.21 88888.00 2019-09-06 00:04:59.000 249 33823.13 292.52 17122.14 88888.00 2019-09-06 00:05:00.000 249 33823.11 292.52 17122.12 37910.89 2019-09-06 00:05:01.000 249 33823.14 292.49 17122.14 88888.00 2019-09-06 00:05:02.000 249 33823.21 292.48 17122.15 88888.00 2019-09-06 00:05:03.000 249 33823.25 292.43 17122.15 88888.00 2019-09-06 00:05:04.000 249 33823.29 292.42 17122.15 88888.00 2019-09-06 00:05:05.000 249 33823.28 292.42 17122.15 37911.00 2019-09-06 00:05:06.000 249 33823.30 292.39 17122.16 88888.00 2019-09-06 00:05:07.000 249 33823.31 292.36 17122.19 88888.00 2019-09-06 00:05:08.000 249 33823.30 292.31 17122.17 88888.00 2019-09-06 00:05:09.000 249 33823.30 292.32 17122.13 88888.00 2019-09-06 00:05:10.000 249 33823.28 292.32 17122.20 37911.10 2019-09-06 00:05:11.000 249 33823.24 292.32 17122.22 88888.00 2019-09-06 00:05:12.000 249 33823.19 292.32 17122.21 88888.00 2019-09-06 00:05:13.000 249 33823.17 292.33 17122.21 88888.00 2019-09-06 00:05:14.000 249 33823.12 292.32 17122.22 88888.00 2019-09-06 00:05:15.000 249 33823.09 292.31 17122.23 37910.98 2019-09-06 00:05:16.000 249 33823.03 292.35 17122.20 88888.00 2019-09-06 00:05:17.000 249 33823.02 292.38 17122.15 88888.00 2019-09-06 00:05:18.000 249 33822.99 292.42 17122.19 88888.00 2019-09-06 00:05:19.000 249 33822.95 292.43 17122.17 88888.00 2019-09-06 00:05:20.000 249 33822.92 292.42 17122.15 37910.84 2019-09-06 00:05:21.000 249 33822.86 292.42 17122.17 88888.00 2019-09-06 00:05:22.000 249 33822.76 292.47 17122.19 88888.00 2019-09-06 00:05:23.000 249 33822.70 292.50 17122.20 88888.00 2019-09-06 00:05:24.000 249 33822.58 292.55 17122.25 88888.00 2019-09-06 00:05:25.000 249 33822.44 292.60 17122.27 37910.66 2019-09-06 00:05:26.000 249 33822.36 292.64 17122.26 88888.00 2019-09-06 00:05:27.000 249 33822.27 292.69 17122.26 88888.00 2019-09-06 00:05:28.000 249 33822.19 292.72 17122.28 88888.00 2019-09-06 00:05:29.000 249 33822.17 292.71 17122.26 88888.00 2019-09-06 00:05:30.000 249 33822.11 292.74 17122.25 37910.33 2019-09-06 00:05:31.000 249 33822.10 292.76 17122.26 88888.00 2019-09-06 00:05:32.000 249 33822.10 292.77 17122.29 88888.00 2019-09-06 00:05:33.000 249 33822.10 292.81 17122.27 88888.00 2019-09-06 00:05:34.000 249 33822.09 292.79 17122.29 88888.00 2019-09-06 00:05:35.000 249 33822.08 292.79 17122.31 37910.10 2019-09-06 00:05:36.000 249 33822.07 292.82 17122.33 88888.00 2019-09-06 00:05:37.000 249 33822.09 292.84 17122.34 88888.00 2019-09-06 00:05:38.000 249 33822.10 292.85 17122.35 88888.00 2019-09-06 00:05:39.000 249 33822.18 292.85 17122.32 88888.00 2019-09-06 00:05:40.000 249 33822.24 292.82 17122.33 37910.08 2019-09-06 00:05:41.000 249 33822.32 292.83 17122.34 88888.00 2019-09-06 00:05:42.000 249 33822.47 292.84 17122.30 88888.00 2019-09-06 00:05:43.000 249 33822.55 292.80 17122.26 88888.00 2019-09-06 00:05:44.000 249 33822.66 292.79 17122.25 88888.00 2019-09-06 00:05:45.000 249 33822.73 292.76 17122.27 37910.40 2019-09-06 00:05:46.000 249 33822.81 292.78 17122.27 88888.00 2019-09-06 00:05:47.000 249 33822.99 292.74 17122.22 88888.00 2019-09-06 00:05:48.000 249 33823.11 292.72 17122.21 88888.00 2019-09-06 00:05:49.000 249 33823.25 292.71 17122.23 88888.00 2019-09-06 00:05:50.000 249 33823.41 292.68 17122.20 37910.82 2019-09-06 00:05:51.000 249 33823.52 292.66 17122.22 88888.00 2019-09-06 00:05:52.000 249 33823.67 292.63 17122.22 88888.00 2019-09-06 00:05:53.000 249 33823.77 292.62 17122.22 88888.00 2019-09-06 00:05:54.000 249 33823.83 292.60 17122.17 88888.00 2019-09-06 00:05:55.000 249 33823.89 292.57 17122.10 37911.48 2019-09-06 00:05:56.000 249 33823.98 292.51 17122.10 88888.00 2019-09-06 00:05:57.000 249 33824.03 292.47 17122.09 88888.00 2019-09-06 00:05:58.000 249 33824.10 292.45 17122.05 88888.00 2019-09-06 00:05:59.000 249 33824.13 292.45 17122.06 88888.00 2019-09-06 00:06:00.000 249 33824.15 292.43 17122.07 37911.69 2019-09-06 00:06:01.000 249 33824.17 292.45 17122.11 88888.00 2019-09-06 00:06:02.000 249 33824.21 292.48 17122.13 88888.00 2019-09-06 00:06:03.000 249 33824.15 292.46 17122.19 88888.00 2019-09-06 00:06:04.000 249 33824.10 292.44 17122.17 88888.00 2019-09-06 00:06:05.000 249 33824.05 292.43 17122.18 37911.81 2019-09-06 00:06:06.000 249 33824.00 292.44 17122.12 88888.00 2019-09-06 00:06:07.000 249 33824.01 292.43 17122.12 88888.00 2019-09-06 00:06:08.000 249 33823.96 292.41 17122.15 88888.00 2019-09-06 00:06:09.000 249 33823.90 292.41 17122.17 88888.00 2019-09-06 00:06:10.000 249 33823.85 292.44 17122.17 37911.67 2019-09-06 00:06:11.000 249 33823.84 292.44 17122.18 88888.00 2019-09-06 00:06:12.000 249 33823.77 292.45 17122.16 88888.00 2019-09-06 00:06:13.000 249 33823.68 292.47 17122.14 88888.00 2019-09-06 00:06:14.000 249 33823.58 292.45 17122.11 88888.00 2019-09-06 00:06:15.000 249 33823.51 292.44 17122.13 37911.43 2019-09-06 00:06:16.000 249 33823.46 292.42 17122.15 88888.00 2019-09-06 00:06:17.000 249 33823.33 292.44 17122.16 88888.00 2019-09-06 00:06:18.000 249 33823.24 292.45 17122.21 88888.00 2019-09-06 00:06:19.000 249 33823.16 292.41 17122.18 88888.00 2019-09-06 00:06:20.000 249 33823.13 292.42 17122.16 37911.10 2019-09-06 00:06:21.000 249 33823.03 292.43 17122.17 88888.00 2019-09-06 00:06:22.000 249 33822.93 292.46 17122.19 88888.00 2019-09-06 00:06:23.000 249 33822.86 292.46 17122.22 88888.00 2019-09-06 00:06:24.000 249 33822.77 292.47 17122.26 88888.00 2019-09-06 00:06:25.000 249 33822.72 292.49 17122.27 37910.86 2019-09-06 00:06:26.000 249 33822.70 292.53 17122.21 88888.00 2019-09-06 00:06:27.000 249 33822.68 292.56 17122.20 88888.00 2019-09-06 00:06:28.000 249 33822.62 292.58 17122.22 88888.00 2019-09-06 00:06:29.000 249 33822.59 292.57 17122.24 88888.00 2019-09-06 00:06:30.000 249 33822.58 292.58 17122.25 37910.52 2019-09-06 00:06:31.000 249 33822.57 292.58 17122.18 88888.00 2019-09-06 00:06:32.000 249 33822.51 292.60 17122.23 88888.00 2019-09-06 00:06:33.000 249 33822.47 292.61 17122.22 88888.00 2019-09-06 00:06:34.000 249 33822.52 292.61 17122.16 88888.00 2019-09-06 00:06:35.000 249 33822.58 292.62 17122.19 37910.41 2019-09-06 00:06:36.000 249 33822.62 292.59 17122.23 88888.00 2019-09-06 00:06:37.000 249 33822.70 292.60 17122.22 88888.00 2019-09-06 00:06:38.000 249 33822.74 292.63 17122.20 88888.00 2019-09-06 00:06:39.000 249 33822.76 292.65 17122.17 88888.00 2019-09-06 00:06:40.000 249 33822.80 292.63 17122.20 37910.59 2019-09-06 00:06:41.000 249 33822.90 292.61 17122.23 88888.00 2019-09-06 00:06:42.000 249 33822.95 292.63 17122.24 88888.00 2019-09-06 00:06:43.000 249 33823.01 292.63 17122.20 88888.00 2019-09-06 00:06:44.000 249 33823.10 292.64 17122.15 88888.00 2019-09-06 00:06:45.000 249 33823.21 292.59 17122.16 37910.87 2019-09-06 00:06:46.000 249 33823.31 292.58 17122.17 88888.00 2019-09-06 00:06:47.000 249 33823.41 292.57 17122.19 88888.00 2019-09-06 00:06:48.000 249 33823.48 292.61 17122.18 88888.00 2019-09-06 00:06:49.000 249 33823.59 292.60 17122.20 88888.00 2019-09-06 00:06:50.000 249 33823.67 292.59 17122.18 37911.12 2019-09-06 00:06:51.000 249 33823.68 292.61 17122.19 88888.00 2019-09-06 00:06:52.000 249 33823.75 292.57 17122.16 88888.00 2019-09-06 00:06:53.000 249 33823.80 292.60 17122.18 88888.00 2019-09-06 00:06:54.000 249 33823.83 292.62 17122.17 88888.00 2019-09-06 00:06:55.000 249 33823.83 292.59 17122.18 37911.52 2019-09-06 00:06:56.000 249 33823.83 292.54 17122.21 88888.00 2019-09-06 00:06:57.000 249 33823.83 292.57 17122.21 88888.00 2019-09-06 00:06:58.000 249 33823.86 292.53 17122.17 88888.00 2019-09-06 00:06:59.000 249 33823.85 292.55 17122.15 88888.00 2019-09-06 00:07:00.000 249 33823.84 292.56 17122.16 37911.53 2019-09-06 00:07:01.000 249 33823.82 292.56 17122.11 88888.00 2019-09-06 00:07:02.000 249 33823.83 292.52 17122.11 88888.00 2019-09-06 00:07:03.000 249 33823.80 292.55 17122.14 88888.00 2019-09-06 00:07:04.000 249 33823.79 292.54 17122.16 88888.00 2019-09-06 00:07:05.000 249 33823.80 292.55 17122.19 37911.59 2019-09-06 00:07:06.000 249 33823.77 292.51 17122.23 88888.00 2019-09-06 00:07:07.000 249 33823.76 292.49 17122.19 88888.00 2019-09-06 00:07:08.000 249 33823.77 292.50 17122.15 88888.00 2019-09-06 00:07:09.000 249 33823.69 292.52 17122.16 88888.00 2019-09-06 00:07:10.000 249 33823.64 292.53 17122.16 37911.46 2019-09-06 00:07:11.000 249 33823.63 292.55 17122.18 88888.00 2019-09-06 00:07:12.000 249 33823.61 292.54 17122.21 88888.00 2019-09-06 00:07:13.000 249 33823.55 292.53 17122.24 88888.00 2019-09-06 00:07:14.000 249 33823.44 292.54 17122.23 88888.00 2019-09-06 00:07:15.000 249 33823.39 292.52 17122.25 37911.28 2019-09-06 00:07:16.000 249 33823.30 292.49 17122.26 88888.00 2019-09-06 00:07:17.000 249 33823.23 292.51 17122.24 88888.00 2019-09-06 00:07:18.000 249 33823.18 292.49 17122.20 88888.00 2019-09-06 00:07:19.000 249 33823.15 292.53 17122.18 88888.00 2019-09-06 00:07:20.000 249 33823.06 292.55 17122.20 37911.10 2019-09-06 00:07:21.000 249 33822.97 292.54 17122.18 88888.00 2019-09-06 00:07:22.000 249 33822.91 292.57 17122.20 88888.00 2019-09-06 00:07:23.000 249 33822.82 292.62 17122.23 88888.00 2019-09-06 00:07:24.000 249 33822.75 292.60 17122.25 88888.00 2019-09-06 00:07:25.000 249 33822.73 292.61 17122.28 37910.83 2019-09-06 00:07:26.000 249 33822.66 292.64 17122.34 88888.00 2019-09-06 00:07:27.000 249 33822.63 292.69 17122.32 88888.00 2019-09-06 00:07:28.000 249 33822.60 292.66 17122.32 88888.00 2019-09-06 00:07:29.000 249 33822.55 292.66 17122.32 88888.00 2019-09-06 00:07:30.000 249 33822.59 292.69 17122.36 37910.54 2019-09-06 00:07:31.000 249 33822.60 292.69 17122.35 88888.00 2019-09-06 00:07:32.000 249 33822.60 292.69 17122.31 88888.00 2019-09-06 00:07:33.000 249 33822.58 292.68 17122.30 88888.00 2019-09-06 00:07:34.000 249 33822.61 292.68 17122.31 88888.00 2019-09-06 00:07:35.000 249 33822.66 292.65 17122.27 37910.51 2019-09-06 00:07:36.000 249 33822.70 292.65 17122.26 88888.00 2019-09-06 00:07:37.000 249 33822.75 292.67 17122.28 88888.00 2019-09-06 00:07:38.000 249 33822.74 292.64 17122.29 88888.00 2019-09-06 00:07:39.000 249 33822.78 292.62 17122.29 88888.00 2019-09-06 00:07:40.000 249 33822.84 292.63 17122.30 37910.64 2019-09-06 00:07:41.000 249 33822.93 292.61 17122.26 88888.00 2019-09-06 00:07:42.000 249 33822.97 292.58 17122.27 88888.00 2019-09-06 00:07:43.000 249 33823.03 292.56 17122.34 88888.00 2019-09-06 00:07:44.000 249 33823.04 292.56 17122.35 88888.00 2019-09-06 00:07:45.000 249 33823.10 292.59 17122.30 37910.73 2019-09-06 00:07:46.000 249 33823.16 292.61 17122.28 88888.00 2019-09-06 00:07:47.000 249 33823.17 292.63 17122.29 88888.00 2019-09-06 00:07:48.000 249 33823.21 292.62 17122.29 88888.00 2019-09-06 00:07:49.000 249 33823.26 292.62 17122.27 88888.00 2019-09-06 00:07:50.000 249 33823.31 292.59 17122.27 37910.80 2019-09-06 00:07:51.000 249 33823.34 292.58 17122.31 88888.00 2019-09-06 00:07:52.000 249 33823.40 292.59 17122.33 88888.00 2019-09-06 00:07:53.000 249 33823.41 292.58 17122.32 88888.00 2019-09-06 00:07:54.000 249 33823.40 292.58 17122.31 88888.00 2019-09-06 00:07:55.000 249 33823.43 292.59 17122.27 37911.18 2019-09-06 00:07:56.000 249 33823.43 292.60 17122.26 88888.00 2019-09-06 00:07:57.000 249 33823.44 292.61 17122.27 88888.00 2019-09-06 00:07:58.000 249 33823.41 292.63 17122.28 88888.00 2019-09-06 00:07:59.000 249 33823.36 292.60 17122.31 88888.00 2019-09-06 00:08:00.000 249 33823.36 292.62 17122.31 37911.19 2019-09-06 00:08:01.000 249 33823.31 292.60 17122.28 88888.00 2019-09-06 00:08:02.000 249 33823.28 292.62 17122.32 88888.00 2019-09-06 00:08:03.000 249 33823.26 292.65 17122.33 88888.00 2019-09-06 00:08:04.000 249 33823.23 292.65 17122.31 88888.00 2019-09-06 00:08:05.000 249 33823.22 292.67 17122.33 37911.16 2019-09-06 00:08:06.000 249 33823.17 292.66 17122.30 88888.00 2019-09-06 00:08:07.000 249 33823.14 292.64 17122.36 88888.00 2019-09-06 00:08:08.000 249 33823.11 292.64 17122.35 88888.00 2019-09-06 00:08:09.000 249 33823.07 292.64 17122.35 88888.00 2019-09-06 00:08:10.000 249 33822.99 292.65 17122.36 37910.94 2019-09-06 00:08:11.000 249 33822.95 292.63 17122.31 88888.00 2019-09-06 00:08:12.000 249 33822.98 292.62 17122.32 88888.00 2019-09-06 00:08:13.000 249 33822.95 292.63 17122.32 88888.00 2019-09-06 00:08:14.000 249 33822.93 292.58 17122.30 88888.00 2019-09-06 00:08:15.000 249 33822.93 292.55 17122.30 37910.86 2019-09-06 00:08:16.000 249 33822.93 292.57 17122.30 88888.00 2019-09-06 00:08:17.000 249 33822.95 292.57 17122.30 88888.00 2019-09-06 00:08:18.000 249 33822.99 292.59 17122.34 88888.00 2019-09-06 00:08:19.000 249 33822.96 292.54 17122.31 88888.00 2019-09-06 00:08:20.000 249 33822.96 292.56 17122.29 37910.86 2019-09-06 00:08:21.000 249 33822.95 292.59 17122.33 88888.00 2019-09-06 00:08:22.000 249 33822.95 292.58 17122.27 88888.00 2019-09-06 00:08:23.000 249 33822.96 292.55 17122.26 88888.00 2019-09-06 00:08:24.000 249 33822.96 292.55 17122.31 88888.00 2019-09-06 00:08:25.000 249 33822.95 292.58 17122.35 37910.84 2019-09-06 00:08:26.000 249 33822.92 292.56 17122.33 88888.00 2019-09-06 00:08:27.000 249 33822.98 292.58 17122.32 88888.00 2019-09-06 00:08:28.000 249 33823.02 292.55 17122.30 88888.00 2019-09-06 00:08:29.000 249 33823.04 292.55 17122.29 88888.00 2019-09-06 00:08:30.000 249 33823.07 292.56 17122.28 37910.88 2019-09-06 00:08:31.000 249 33823.08 292.60 17122.25 88888.00 2019-09-06 00:08:32.000 249 33823.09 292.58 17122.29 88888.00 2019-09-06 00:08:33.000 249 33823.10 292.58 17122.31 88888.00 2019-09-06 00:08:34.000 249 33823.09 292.56 17122.29 88888.00 2019-09-06 00:08:35.000 249 33823.17 292.58 17122.28 37910.88 2019-09-06 00:08:36.000 249 33823.17 292.56 17122.29 88888.00 2019-09-06 00:08:37.000 249 33823.12 292.56 17122.25 88888.00 2019-09-06 00:08:38.000 249 33823.17 292.53 17122.23 88888.00 2019-09-06 00:08:39.000 249 33823.20 292.54 17122.23 88888.00 2019-09-06 00:08:40.000 249 33823.17 292.58 17122.25 37911.01 2019-09-06 00:08:41.000 249 33823.18 292.55 17122.24 88888.00 2019-09-06 00:08:42.000 249 33823.24 292.55 17122.26 88888.00 2019-09-06 00:08:43.000 249 33823.30 292.56 17122.31 88888.00 2019-09-06 00:08:44.000 249 33823.28 292.57 17122.28 88888.00 2019-09-06 00:08:45.000 249 33823.31 292.56 17122.30 37910.98 2019-09-06 00:08:46.000 249 33823.30 292.57 17122.26 88888.00 2019-09-06 00:08:47.000 249 33823.31 292.56 17122.28 88888.00 2019-09-06 00:08:48.000 249 33823.30 292.59 17122.27 88888.00 2019-09-06 00:08:49.000 249 33823.31 292.61 17122.30 88888.00 2019-09-06 00:08:50.000 249 33823.32 292.62 17122.30 37911.16 2019-09-06 00:08:51.000 249 33823.32 292.59 17122.30 88888.00 2019-09-06 00:08:52.000 249 33823.30 292.56 17122.29 88888.00 2019-09-06 00:08:53.000 249 33823.22 292.59 17122.31 88888.00 2019-09-06 00:08:54.000 249 33823.21 292.64 17122.30 88888.00 2019-09-06 00:08:55.000 249 33823.22 292.64 17122.28 37911.14 2019-09-06 00:08:56.000 249 33823.20 292.62 17122.27 88888.00 2019-09-06 00:08:57.000 249 33823.24 292.62 17122.25 88888.00 2019-09-06 00:08:58.000 249 33823.20 292.59 17122.29 88888.00 2019-09-06 00:08:59.000 249 33823.18 292.59 17122.31 88888.00 2019-09-06 00:09:00.000 249 33823.18 292.59 17122.34 37911.05 2019-09-06 00:09:01.000 249 33823.19 292.59 17122.32 88888.00 2019-09-06 00:09:02.000 249 33823.16 292.63 17122.33 88888.00 2019-09-06 00:09:03.000 249 33823.13 292.69 17122.30 88888.00 2019-09-06 00:09:04.000 249 33823.12 292.68 17122.31 88888.00 2019-09-06 00:09:05.000 249 33823.07 292.66 17122.31 37911.00 2019-09-06 00:09:06.000 249 33823.04 292.64 17122.30 88888.00 2019-09-06 00:09:07.000 249 33823.01 292.65 17122.28 88888.00 2019-09-06 00:09:08.000 249 33823.02 292.63 17122.25 88888.00 2019-09-06 00:09:09.000 249 33823.02 292.62 17122.26 88888.00 2019-09-06 00:09:10.000 249 33823.02 292.63 17122.28 37910.99 2019-09-06 00:09:11.000 249 33823.03 292.63 17122.27 88888.00 2019-09-06 00:09:12.000 249 33823.05 292.63 17122.25 88888.00 2019-09-06 00:09:13.000 249 33823.03 292.63 17122.23 88888.00 2019-09-06 00:09:14.000 249 33823.03 292.61 17122.23 88888.00 2019-09-06 00:09:15.000 249 33823.02 292.61 17122.18 37910.90 2019-09-06 00:09:16.000 249 33823.05 292.63 17122.26 88888.00 2019-09-06 00:09:17.000 249 33823.11 292.63 17122.27 88888.00 2019-09-06 00:09:18.000 249 33823.11 292.59 17122.22 88888.00 2019-09-06 00:09:19.000 249 33823.10 292.56 17122.21 88888.00 2019-09-06 00:09:20.000 249 33823.07 292.58 17122.23 37910.87 2019-09-06 00:09:21.000 249 33823.09 292.61 17122.25 88888.00 2019-09-06 00:09:22.000 249 33823.06 292.60 17122.23 88888.00 2019-09-06 00:09:23.000 249 33823.08 292.61 17122.27 88888.00 2019-09-06 00:09:24.000 249 33823.10 292.60 17122.26 88888.00 2019-09-06 00:09:25.000 249 33823.09 292.63 17122.26 37910.94 2019-09-06 00:09:26.000 249 33823.09 292.64 17122.25 88888.00 2019-09-06 00:09:27.000 249 33823.09 292.61 17122.26 88888.00 2019-09-06 00:09:28.000 249 33823.07 292.59 17122.24 88888.00 2019-09-06 00:09:29.000 249 33823.03 292.59 17122.22 88888.00 2019-09-06 00:09:30.000 249 33823.01 292.63 17122.23 37910.82 2019-09-06 00:09:31.000 249 33822.98 292.59 17122.22 88888.00 2019-09-06 00:09:32.000 249 33822.97 292.61 17122.26 88888.00 2019-09-06 00:09:33.000 249 33822.98 292.62 17122.25 88888.00 2019-09-06 00:09:34.000 249 33822.98 292.59 17122.23 88888.00 2019-09-06 00:09:35.000 249 33822.96 292.55 17122.24 37910.84 2019-09-06 00:09:36.000 249 33822.96 292.59 17122.25 88888.00 2019-09-06 00:09:37.000 249 33822.96 292.62 17122.25 88888.00 2019-09-06 00:09:38.000 249 33822.94 292.59 17122.27 88888.00 2019-09-06 00:09:39.000 249 33822.93 292.58 17122.25 88888.00 2019-09-06 00:09:40.000 249 33822.93 292.61 17122.25 37910.79 2019-09-06 00:09:41.000 249 33822.94 292.65 17122.26 88888.00 2019-09-06 00:09:42.000 249 33822.95 292.65 17122.26 88888.00 2019-09-06 00:09:43.000 249 33822.97 292.68 17122.24 88888.00 2019-09-06 00:09:44.000 249 33822.98 292.66 17122.24 88888.00 2019-09-06 00:09:45.000 249 33822.99 292.65 17122.24 37910.87 2019-09-06 00:09:46.000 249 33823.00 292.66 17122.21 88888.00 2019-09-06 00:09:47.000 249 33823.01 292.63 17122.17 88888.00 2019-09-06 00:09:48.000 249 33823.02 292.65 17122.20 88888.00 2019-09-06 00:09:49.000 249 33823.02 292.68 17122.23 88888.00 2019-09-06 00:09:50.000 249 33823.02 292.67 17122.25 37910.79 2019-09-06 00:09:51.000 249 33823.01 292.62 17122.26 88888.00 2019-09-06 00:09:52.000 249 33823.00 292.61 17122.25 88888.00 2019-09-06 00:09:53.000 249 33822.98 292.61 17122.21 88888.00 2019-09-06 00:09:54.000 249 33822.99 292.58 17122.21 88888.00 2019-09-06 00:09:55.000 249 33823.03 292.63 17122.25 37910.91 2019-09-06 00:09:56.000 249 33823.06 292.65 17122.27 88888.00 2019-09-06 00:09:57.000 249 33823.06 292.63 17122.29 88888.00 2019-09-06 00:09:58.000 249 33823.07 292.60 17122.30 88888.00 2019-09-06 00:09:59.000 249 33823.07 292.62 17122.28 88888.00 2019-09-06 00:10:00.000 249 33823.06 292.61 17122.23 37911.00 2019-09-06 00:10:01.000 249 33823.07 292.57 17122.23 88888.00 2019-09-06 00:10:02.000 249 33823.09 292.62 17122.24 88888.00 2019-09-06 00:10:03.000 249 33823.11 292.64 17122.26 88888.00 2019-09-06 00:10:04.000 249 33823.10 292.63 17122.25 88888.00 2019-09-06 00:10:05.000 249 33823.11 292.62 17122.26 37910.96 2019-09-06 00:10:06.000 249 33823.13 292.61 17122.30 88888.00 2019-09-06 00:10:07.000 249 33823.15 292.62 17122.31 88888.00 2019-09-06 00:10:08.000 249 33823.16 292.58 17122.32 88888.00 2019-09-06 00:10:09.000 249 33823.21 292.55 17122.28 88888.00 2019-09-06 00:10:10.000 249 33823.22 292.52 17122.26 37910.99 2019-09-06 00:10:11.000 249 33823.20 292.54 17122.23 88888.00 2019-09-06 00:10:12.000 249 33823.19 292.53 17122.23 88888.00 2019-09-06 00:10:13.000 249 33823.19 292.56 17122.22 88888.00 2019-09-06 00:10:14.000 249 33823.17 292.54 17122.23 88888.00 2019-09-06 00:10:15.000 249 33823.16 292.53 17122.24 37911.01 2019-09-06 00:10:16.000 249 33823.17 292.53 17122.22 88888.00 2019-09-06 00:10:17.000 249 33823.17 292.52 17122.22 88888.00 2019-09-06 00:10:18.000 249 33823.16 292.51 17122.19 88888.00 2019-09-06 00:10:19.000 249 33823.14 292.52 17122.23 88888.00 2019-09-06 00:10:20.000 249 33823.17 292.52 17122.22 37910.96 2019-09-06 00:10:21.000 249 33823.18 292.54 17122.25 88888.00 2019-09-06 00:10:22.000 249 33823.20 292.55 17122.27 88888.00 2019-09-06 00:10:23.000 249 33823.24 292.50 17122.27 88888.00 2019-09-06 00:10:24.000 249 33823.22 292.48 17122.29 88888.00 2019-09-06 00:10:25.000 249 33823.25 292.50 17122.34 37911.00 2019-09-06 00:10:26.000 249 33823.19 292.46 17122.32 88888.00 2019-09-06 00:10:27.000 249 33823.19 292.46 17122.33 88888.00 2019-09-06 00:10:28.000 249 33823.19 292.46 17122.38 88888.00 2019-09-06 00:10:29.000 249 33823.20 292.45 17122.33 88888.00 2019-09-06 00:10:30.000 249 33823.19 292.49 17122.31 37910.94 2019-09-06 00:10:31.000 249 33823.19 292.51 17122.33 88888.00 2019-09-06 00:10:32.000 249 33823.22 292.50 17122.32 88888.00 2019-09-06 00:10:33.000 249 33823.21 292.48 17122.36 88888.00 2019-09-06 00:10:34.000 249 33823.22 292.48 17122.31 88888.00 2019-09-06 00:10:35.000 249 33823.20 292.48 17122.29 37911.01 2019-09-06 00:10:36.000 249 33823.15 292.48 17122.29 88888.00 2019-09-06 00:10:37.000 249 33823.15 292.44 17122.27 88888.00 2019-09-06 00:10:38.000 249 33823.13 292.48 17122.32 88888.00 2019-09-06 00:10:39.000 249 33823.13 292.49 17122.33 88888.00 2019-09-06 00:10:40.000 249 33823.07 292.48 17122.29 37910.90 2019-09-06 00:10:41.000 249 33823.11 292.51 17122.31 88888.00 2019-09-06 00:10:42.000 249 33823.10 292.51 17122.35 88888.00 2019-09-06 00:10:43.000 249 33823.09 292.50 17122.30 88888.00 2019-09-06 00:10:44.000 249 33823.10 292.49 17122.29 88888.00 2019-09-06 00:10:45.000 249 33823.08 292.46 17122.30 37910.89 2019-09-06 00:10:46.000 249 33823.08 292.47 17122.31 88888.00 2019-09-06 00:10:47.000 249 33823.08 292.50 17122.30 88888.00 2019-09-06 00:10:48.000 249 33823.04 292.53 17122.34 88888.00 2019-09-06 00:10:49.000 249 33823.06 292.55 17122.34 88888.00 2019-09-06 00:10:50.000 249 33823.03 292.50 17122.35 37910.91 2019-09-06 00:10:51.000 249 33823.00 292.49 17122.38 88888.00 2019-09-06 00:10:52.000 249 33823.03 292.53 17122.39 88888.00 2019-09-06 00:10:53.000 249 33823.04 292.56 17122.36 88888.00 2019-09-06 00:10:54.000 249 33823.03 292.58 17122.34 88888.00 2019-09-06 00:10:55.000 249 33823.06 292.55 17122.29 37910.84 2019-09-06 00:10:56.000 249 33823.04 292.51 17122.29 88888.00 2019-09-06 00:10:57.000 249 33823.05 292.50 17122.34 88888.00 2019-09-06 00:10:58.000 249 33823.04 292.54 17122.30 88888.00 2019-09-06 00:10:59.000 249 33823.04 292.61 17122.28 88888.00 2019-09-06 00:11:00.000 249 33823.05 292.59 17122.26 37910.92 2019-09-06 00:11:01.000 249 33823.05 292.57 17122.29 88888.00 2019-09-06 00:11:02.000 249 33823.06 292.59 17122.30 88888.00 2019-09-06 00:11:03.000 249 33823.06 292.61 17122.28 88888.00 2019-09-06 00:11:04.000 249 33823.07 292.60 17122.28 88888.00 2019-09-06 00:11:05.000 249 33823.08 292.58 17122.26 37910.88 2019-09-06 00:11:06.000 249 33823.09 292.54 17122.26 88888.00 2019-09-06 00:11:07.000 249 33823.09 292.52 17122.28 88888.00 2019-09-06 00:11:08.000 249 33823.08 292.53 17122.28 88888.00 2019-09-06 00:11:09.000 249 33823.10 292.52 17122.28 88888.00 2019-09-06 00:11:10.000 249 33823.10 292.53 17122.25 37910.87 2019-09-06 00:11:11.000 249 33823.08 292.53 17122.25 88888.00 2019-09-06 00:11:12.000 249 33823.09 292.52 17122.25 88888.00 2019-09-06 00:11:13.000 249 33823.13 292.51 17122.23 88888.00 2019-09-06 00:11:14.000 249 33823.11 292.53 17122.28 88888.00 2019-09-06 00:11:15.000 249 33823.13 292.53 17122.29 37910.98 2019-09-06 00:11:16.000 249 33823.15 292.53 17122.30 88888.00 2019-09-06 00:11:17.000 249 33823.15 292.50 17122.25 88888.00 2019-09-06 00:11:18.000 249 33823.11 292.46 17122.22 88888.00 2019-09-06 00:11:19.000 249 33823.15 292.48 17122.22 88888.00 2019-09-06 00:11:20.000 249 33823.18 292.49 17122.22 37910.96 2019-09-06 00:11:21.000 249 33823.18 292.51 17122.24 88888.00 2019-09-06 00:11:22.000 249 33823.17 292.47 17122.24 88888.00 2019-09-06 00:11:23.000 249 33823.19 292.48 17122.22 88888.00 2019-09-06 00:11:24.000 249 33823.19 292.47 17122.21 88888.00 2019-09-06 00:11:25.000 249 33823.21 292.49 17122.20 37911.04 2019-09-06 00:11:26.000 249 33823.22 292.46 17122.21 88888.00 2019-09-06 00:11:27.000 249 33823.18 292.43 17122.23 88888.00 2019-09-06 00:11:28.000 249 33823.22 292.48 17122.25 88888.00 2019-09-06 00:11:29.000 249 33823.23 292.46 17122.26 88888.00 2019-09-06 00:11:30.000 249 33823.24 292.46 17122.25 37911.05 2019-09-06 00:11:31.000 249 33823.25 292.45 17122.23 88888.00 2019-09-06 00:11:32.000 249 33823.26 292.46 17122.25 88888.00 2019-09-06 00:11:33.000 249 33823.29 292.42 17122.27 88888.00 2019-09-06 00:11:34.000 249 33823.28 292.42 17122.25 88888.00 2019-09-06 00:11:35.000 249 33823.26 292.41 17122.27 37911.05 2019-09-06 00:11:36.000 249 33823.31 292.42 17122.30 88888.00 2019-09-06 00:11:37.000 249 33823.30 292.41 17122.30 88888.00 2019-09-06 00:11:38.000 249 33823.32 292.37 17122.33 88888.00 2019-09-06 00:11:39.000 249 33823.34 292.34 17122.30 88888.00 2019-09-06 00:11:40.000 249 33823.35 292.39 17122.30 37911.14 2019-09-06 00:11:41.000 249 33823.40 292.38 17122.29 88888.00 2019-09-06 00:11:42.000 249 33823.36 292.35 17122.23 88888.00 2019-09-06 00:11:43.000 249 33823.38 292.36 17122.23 88888.00 2019-09-06 00:11:44.000 249 33823.36 292.34 17122.25 88888.00 2019-09-06 00:11:45.000 249 33823.38 292.31 17122.25 37911.12 2019-09-06 00:11:46.000 249 33823.36 292.28 17122.23 88888.00 2019-09-06 00:11:47.000 249 33823.36 292.30 17122.23 88888.00 2019-09-06 00:11:48.000 249 33823.36 292.31 17122.25 88888.00 2019-09-06 00:11:49.000 249 33823.38 292.34 17122.25 88888.00 2019-09-06 00:11:50.000 249 33823.38 292.32 17122.23 37911.16 2019-09-06 00:11:51.000 249 33823.39 292.28 17122.25 88888.00 2019-09-06 00:11:52.000 249 33823.40 292.27 17122.27 88888.00 2019-09-06 00:11:53.000 249 33823.36 292.33 17122.25 88888.00 2019-09-06 00:11:54.000 249 33823.33 292.33 17122.24 88888.00 2019-09-06 00:11:55.000 249 33823.27 292.31 17122.28 37911.13 2019-09-06 00:11:56.000 249 33823.25 292.28 17122.23 88888.00 2019-09-06 00:11:57.000 249 33823.25 292.28 17122.24 88888.00 2019-09-06 00:11:58.000 249 33823.24 292.29 17122.24 88888.00 2019-09-06 00:11:59.000 249 33823.31 292.36 17122.25 88888.00 2019-09-06 00:12:00.000 249 33823.31 292.35 17122.22 37911.07 2019-09-06 00:12:01.000 249 33823.27 292.37 17122.21 88888.00 2019-09-06 00:12:02.000 249 33823.26 292.37 17122.24 88888.00 2019-09-06 00:12:03.000 249 33823.23 292.37 17122.22 88888.00 2019-09-06 00:12:04.000 249 33823.19 292.39 17122.21 88888.00 2019-09-06 00:12:05.000 249 33823.17 292.38 17122.23 37911.01 2019-09-06 00:12:06.000 249 33823.16 292.38 17122.23 88888.00 2019-09-06 00:12:07.000 249 33823.15 292.38 17122.20 88888.00 2019-09-06 00:12:08.000 249 33823.12 292.41 17122.22 88888.00 2019-09-06 00:12:09.000 249 33823.10 292.47 17122.26 88888.00 2019-09-06 00:12:10.000 249 33823.10 292.48 17122.26 37910.94 2019-09-06 00:12:11.000 249 33823.06 292.46 17122.25 88888.00 2019-09-06 00:12:12.000 249 33823.03 292.41 17122.26 88888.00 2019-09-06 00:12:13.000 249 33822.99 292.40 17122.26 88888.00 2019-09-06 00:12:14.000 249 33823.00 292.46 17122.27 88888.00 2019-09-06 00:12:15.000 249 33822.99 292.47 17122.25 37910.78 2019-09-06 00:12:16.000 249 33822.97 292.45 17122.26 88888.00 2019-09-06 00:12:17.000 249 33822.97 292.48 17122.25 88888.00 2019-09-06 00:12:18.000 249 33822.96 292.47 17122.25 88888.00 2019-09-06 00:12:19.000 249 33822.99 292.50 17122.28 88888.00 2019-09-06 00:12:20.000 249 33822.98 292.50 17122.27 37910.78 2019-09-06 00:12:21.000 249 33822.95 292.50 17122.29 88888.00 2019-09-06 00:12:22.000 249 33822.92 292.50 17122.28 88888.00 2019-09-06 00:12:23.000 249 33822.90 292.52 17122.30 88888.00 2019-09-06 00:12:24.000 249 33822.89 292.51 17122.28 88888.00 2019-09-06 00:12:25.000 249 33822.89 292.51 17122.33 37910.81 2019-09-06 00:12:26.000 249 33822.88 292.51 17122.31 88888.00 2019-09-06 00:12:27.000 249 33822.92 292.49 17122.32 88888.00 2019-09-06 00:12:28.000 249 33822.95 292.54 17122.33 88888.00 2019-09-06 00:12:29.000 249 33822.93 292.54 17122.34 88888.00 2019-09-06 00:12:30.000 249 33822.94 292.54 17122.31 37910.76 2019-09-06 00:12:31.000 249 33822.95 292.54 17122.26 88888.00 2019-09-06 00:12:32.000 249 33822.94 292.51 17122.25 88888.00 2019-09-06 00:12:33.000 249 33822.94 292.53 17122.24 88888.00 2019-09-06 00:12:34.000 249 33822.96 292.55 17122.26 88888.00 2019-09-06 00:12:35.000 249 33822.98 292.58 17122.28 37910.82 2019-09-06 00:12:36.000 249 33822.96 292.54 17122.26 88888.00 2019-09-06 00:12:37.000 249 33823.01 292.59 17122.26 88888.00 2019-09-06 00:12:38.000 249 33822.99 292.59 17122.27 88888.00 2019-09-06 00:12:39.000 249 33822.96 292.56 17122.28 88888.00 2019-09-06 00:12:40.000 249 33822.99 292.56 17122.31 37910.83 2019-09-06 00:12:41.000 249 33823.01 292.59 17122.30 88888.00 2019-09-06 00:12:42.000 249 33823.01 292.55 17122.31 88888.00 2019-09-06 00:12:43.000 249 33823.00 292.58 17122.35 88888.00 2019-09-06 00:12:44.000 249 33823.01 292.60 17122.30 88888.00 2019-09-06 00:12:45.000 249 33823.03 292.59 17122.26 37910.82 2019-09-06 00:12:46.000 249 33823.05 292.60 17122.30 88888.00 2019-09-06 00:12:47.000 249 33823.06 292.62 17122.30 88888.00 2019-09-06 00:12:48.000 249 33823.04 292.59 17122.28 88888.00 2019-09-06 00:12:49.000 249 33823.04 292.56 17122.30 88888.00 2019-09-06 00:12:50.000 249 33823.11 292.56 17122.28 37910.87 2019-09-06 00:12:51.000 249 33823.12 292.59 17122.30 88888.00 2019-09-06 00:12:52.000 249 33823.07 292.55 17122.28 88888.00 2019-09-06 00:12:53.000 249 33823.06 292.54 17122.31 88888.00 2019-09-06 00:12:54.000 249 33823.07 292.54 17122.31 88888.00 2019-09-06 00:12:55.000 249 33823.11 292.52 17122.29 37910.79 2019-09-06 00:12:56.000 249 33823.09 292.58 17122.32 88888.00 2019-09-06 00:12:57.000 249 33823.08 292.58 17122.29 88888.00 2019-09-06 00:12:58.000 249 33823.11 292.57 17122.23 88888.00 2019-09-06 00:12:59.000 249 33823.06 292.59 17122.25 88888.00 2019-09-06 00:13:00.000 249 33823.04 292.58 17122.29 37910.91 2019-09-06 00:13:01.000 249 33823.02 292.57 17122.31 88888.00 2019-09-06 00:13:02.000 249 33823.04 292.53 17122.32 88888.00 2019-09-06 00:13:03.000 249 33823.06 292.52 17122.30 88888.00 2019-09-06 00:13:04.000 249 33823.04 292.49 17122.28 88888.00 2019-09-06 00:13:05.000 249 33823.06 292.51 17122.33 37910.78 2019-09-06 00:13:06.000 249 33822.99 292.56 17122.33 88888.00 2019-09-06 00:13:07.000 249 33822.99 292.57 17122.36 88888.00 2019-09-06 00:13:08.000 249 33822.97 292.61 17122.35 88888.00 2019-09-06 00:13:09.000 249 33822.97 292.62 17122.25 88888.00 2019-09-06 00:13:10.000 249 33822.97 292.58 17122.25 37910.91 2019-09-06 00:13:11.000 249 33822.99 292.53 17122.27 88888.00 2019-09-06 00:13:12.000 249 33822.94 292.52 17122.28 88888.00 2019-09-06 00:13:13.000 249 33822.91 292.56 17122.29 88888.00 2019-09-06 00:13:14.000 249 33822.89 292.57 17122.29 88888.00 2019-09-06 00:13:15.000 249 33822.87 292.55 17122.29 37910.78 2019-09-06 00:13:16.000 249 33822.91 292.50 17122.33 88888.00 2019-09-06 00:13:17.000 249 33822.91 292.50 17122.35 88888.00 2019-09-06 00:13:18.000 249 33822.90 292.56 17122.31 88888.00 2019-09-06 00:13:19.000 249 33822.85 292.57 17122.30 88888.00 2019-09-06 00:13:20.000 249 33822.86 292.56 17122.30 37910.73 2019-09-06 00:13:21.000 249 33822.87 292.56 17122.30 88888.00 2019-09-06 00:13:22.000 249 33822.89 292.57 17122.31 88888.00 2019-09-06 00:13:23.000 249 33822.89 292.60 17122.34 88888.00 2019-09-06 00:13:24.000 249 33822.90 292.53 17122.32 88888.00 2019-09-06 00:13:25.000 249 33822.89 292.52 17122.34 37910.69 2019-09-06 00:13:26.000 249 33822.85 292.54 17122.31 88888.00 2019-09-06 00:13:27.000 249 33822.86 292.52 17122.32 88888.00 2019-09-06 00:13:28.000 249 33822.83 292.49 17122.34 88888.00 2019-09-06 00:13:29.000 249 33822.87 292.48 17122.35 88888.00 2019-09-06 00:13:30.000 249 33822.93 292.51 17122.35 37910.76 2019-09-06 00:13:31.000 249 33822.94 292.54 17122.33 88888.00 2019-09-06 00:13:32.000 249 33822.90 292.51 17122.27 88888.00 2019-09-06 00:13:33.000 249 33822.86 292.49 17122.26 88888.00 2019-09-06 00:13:34.000 249 33822.89 292.50 17122.25 88888.00 2019-09-06 00:13:35.000 249 33822.89 292.55 17122.29 37910.74 2019-09-06 00:13:36.000 249 33822.92 292.55 17122.30 88888.00 2019-09-06 00:13:37.000 249 33822.96 292.50 17122.29 88888.00 2019-09-06 00:13:38.000 249 33822.92 292.49 17122.29 88888.00 2019-09-06 00:13:39.000 249 33822.95 292.52 17122.33 88888.00 2019-09-06 00:13:40.000 249 33822.95 292.55 17122.30 37910.72 2019-09-06 00:13:41.000 249 33822.97 292.57 17122.33 88888.00 2019-09-06 00:13:42.000 249 33822.98 292.50 17122.33 88888.00 2019-09-06 00:13:43.000 249 33822.99 292.49 17122.31 88888.00 2019-09-06 00:13:44.000 249 33823.00 292.49 17122.30 88888.00 2019-09-06 00:13:45.000 249 33822.98 292.51 17122.28 37910.75 2019-09-06 00:13:46.000 249 33823.03 292.50 17122.31 88888.00 2019-09-06 00:13:47.000 249 33822.99 292.48 17122.28 88888.00 2019-09-06 00:13:48.000 249 33822.99 292.50 17122.27 88888.00 2019-09-06 00:13:49.000 249 33823.00 292.51 17122.28 88888.00 2019-09-06 00:13:50.000 249 33822.98 292.51 17122.30 37910.80 2019-09-06 00:13:51.000 249 33822.95 292.50 17122.30 88888.00 2019-09-06 00:13:52.000 249 33822.92 292.46 17122.30 88888.00 2019-09-06 00:13:53.000 249 33822.95 292.47 17122.25 88888.00 2019-09-06 00:13:54.000 249 33822.97 292.46 17122.28 88888.00 2019-09-06 00:13:55.000 249 33822.94 292.53 17122.33 37910.75 2019-09-06 00:13:56.000 249 33822.92 292.54 17122.30 88888.00 2019-09-06 00:13:57.000 249 33822.92 292.55 17122.30 88888.00 2019-09-06 00:13:58.000 249 33822.91 292.56 17122.30 88888.00 2019-09-06 00:13:59.000 249 33822.96 292.50 17122.30 88888.00 2019-09-06 00:14:00.000 249 33822.92 292.50 17122.25 37910.77 2019-09-06 00:14:01.000 249 33822.88 292.51 17122.29 88888.00 2019-09-06 00:14:02.000 249 33822.87 292.51 17122.33 88888.00 2019-09-06 00:14:03.000 249 33822.90 292.54 17122.31 88888.00 2019-09-06 00:14:04.000 249 33822.84 292.56 17122.33 88888.00 2019-09-06 00:14:05.000 249 33822.85 292.55 17122.31 37910.70 2019-09-06 00:14:06.000 249 33822.86 292.53 17122.30 88888.00 2019-09-06 00:14:07.000 249 33822.81 292.49 17122.23 88888.00 2019-09-06 00:14:08.000 249 33822.75 292.46 17122.26 88888.00 2019-09-06 00:14:09.000 249 33822.78 292.48 17122.26 88888.00 2019-09-06 00:14:10.000 249 33822.76 292.51 17122.25 37910.66 2019-09-06 00:14:11.000 249 33822.75 292.54 17122.30 88888.00 2019-09-06 00:14:12.000 249 33822.74 292.53 17122.29 88888.00 2019-09-06 00:14:13.000 249 33822.71 292.53 17122.29 88888.00 2019-09-06 00:14:14.000 249 33822.68 292.51 17122.27 88888.00 2019-09-06 00:14:15.000 249 33822.69 292.52 17122.23 37910.61 2019-09-06 00:14:16.000 249 33822.65 292.53 17122.27 88888.00 2019-09-06 00:14:17.000 249 33822.67 292.50 17122.26 88888.00 2019-09-06 00:14:18.000 249 33822.64 292.50 17122.24 88888.00 2019-09-06 00:14:19.000 249 33822.68 292.50 17122.27 88888.00 2019-09-06 00:14:20.000 249 33822.66 292.52 17122.26 37910.47 2019-09-06 00:14:21.000 249 33822.61 292.54 17122.25 88888.00 2019-09-06 00:14:22.000 249 33822.54 292.57 17122.23 88888.00 2019-09-06 00:14:23.000 249 33822.55 292.56 17122.27 88888.00 2019-09-06 00:14:24.000 249 33822.56 292.56 17122.23 88888.00 2019-09-06 00:14:25.000 249 33822.55 292.58 17122.20 37910.49 2019-09-06 00:14:26.000 249 33822.56 292.59 17122.23 88888.00 2019-09-06 00:14:27.000 249 33822.51 292.62 17122.23 88888.00 2019-09-06 00:14:28.000 249 33822.53 292.63 17122.25 88888.00 2019-09-06 00:14:29.000 249 33822.55 292.61 17122.28 88888.00 2019-09-06 00:14:30.000 249 33822.52 292.59 17122.29 37910.47 2019-09-06 00:14:31.000 249 33822.51 292.59 17122.27 88888.00 2019-09-06 00:14:32.000 249 33822.50 292.60 17122.23 88888.00 2019-09-06 00:14:33.000 249 33822.52 292.59 17122.21 88888.00 2019-09-06 00:14:34.000 249 33822.48 292.58 17122.25 88888.00 2019-09-06 00:14:35.000 249 33822.46 292.55 17122.29 37910.45 2019-09-06 00:14:36.000 249 33822.49 292.53 17122.26 88888.00 2019-09-06 00:14:37.000 249 33822.52 292.55 17122.25 88888.00 2019-09-06 00:14:38.000 249 33822.54 292.58 17122.26 88888.00 2019-09-06 00:14:39.000 249 33822.52 292.58 17122.31 88888.00 2019-09-06 00:14:40.000 249 33822.48 292.59 17122.30 37910.42 2019-09-06 00:14:41.000 249 33822.52 292.61 17122.28 88888.00 2019-09-06 00:14:42.000 249 33822.51 292.62 17122.27 88888.00 2019-09-06 00:14:43.000 249 33822.53 292.62 17122.28 88888.00 2019-09-06 00:14:44.000 249 33822.53 292.63 17122.27 88888.00 2019-09-06 00:14:45.000 249 33822.51 292.64 17122.26 37910.41 2019-09-06 00:14:46.000 249 33822.50 292.62 17122.24 88888.00 2019-09-06 00:14:47.000 249 33822.49 292.60 17122.28 88888.00 2019-09-06 00:14:48.000 249 33822.47 292.57 17122.28 88888.00 2019-09-06 00:14:49.000 249 33822.47 292.59 17122.29 88888.00 2019-09-06 00:14:50.000 249 33822.44 292.62 17122.29 37910.41 2019-09-06 00:14:51.000 249 33822.45 292.61 17122.29 88888.00 2019-09-06 00:14:52.000 249 33822.44 292.61 17122.29 88888.00 2019-09-06 00:14:53.000 249 33822.47 292.62 17122.34 88888.00 2019-09-06 00:14:54.000 249 33822.48 292.65 17122.32 88888.00 2019-09-06 00:14:55.000 249 33822.46 292.63 17122.30 37910.41 2019-09-06 00:14:56.000 249 33822.47 292.56 17122.30 88888.00 2019-09-06 00:14:57.000 249 33822.45 292.57 17122.35 88888.00 2019-09-06 00:14:58.000 249 33822.40 292.60 17122.33 88888.00 2019-09-06 00:14:59.000 249 33822.43 292.60 17122.29 88888.00 2019-09-06 00:15:00.000 249 33822.44 292.57 17122.32 37910.34 2019-09-06 00:15:01.000 249 33822.42 292.55 17122.40 88888.00 2019-09-06 00:15:02.000 249 33822.42 292.62 17122.41 88888.00 2019-09-06 00:15:03.000 249 33822.38 292.63 17122.40 88888.00 2019-09-06 00:15:04.000 249 33822.35 292.67 17122.37 88888.00 2019-09-06 00:15:05.000 249 33822.36 292.66 17122.31 37910.42 2019-09-06 00:15:06.000 249 33822.40 292.65 17122.33 88888.00 2019-09-06 00:15:07.000 249 33822.40 292.68 17122.36 88888.00 2019-09-06 00:15:08.000 249 33822.36 292.69 17122.37 88888.00 2019-09-06 00:15:09.000 249 33822.34 292.69 17122.37 88888.00 2019-09-06 00:15:10.000 249 33822.32 292.69 17122.36 37910.28 2019-09-06 00:15:11.000 249 33822.35 292.64 17122.38 88888.00 2019-09-06 00:15:12.000 249 33822.33 292.65 17122.34 88888.00 2019-09-06 00:15:13.000 249 33822.32 292.69 17122.32 88888.00 2019-09-06 00:15:14.000 249 33822.33 292.69 17122.30 88888.00 2019-09-06 00:15:15.000 249 33822.30 292.69 17122.32 37910.20 2019-09-06 00:15:16.000 249 33822.25 292.68 17122.35 88888.00 2019-09-06 00:15:17.000 249 33822.25 292.72 17122.33 88888.00 2019-09-06 00:15:18.000 249 33822.24 292.70 17122.32 88888.00 2019-09-06 00:15:19.000 249 33822.24 292.67 17122.35 88888.00 2019-09-06 00:15:20.000 249 33822.25 292.67 17122.37 37910.20 2019-09-06 00:15:21.000 249 33822.24 292.65 17122.35 88888.00 2019-09-06 00:15:22.000 249 33822.26 292.64 17122.38 88888.00 2019-09-06 00:15:23.000 249 33822.24 292.67 17122.39 88888.00 2019-09-06 00:15:24.000 249 33822.26 292.67 17122.38 88888.00 2019-09-06 00:15:25.000 249 33822.26 292.71 17122.36 37910.13 2019-09-06 00:15:26.000 249 33822.20 292.70 17122.37 88888.00 2019-09-06 00:15:27.000 249 33822.20 292.66 17122.36 88888.00 2019-09-06 00:15:28.000 249 33822.16 292.62 17122.37 88888.00 2019-09-06 00:15:29.000 249 33822.14 292.63 17122.38 88888.00 2019-09-06 00:15:30.000 249 33822.12 292.66 17122.35 37910.14 2019-09-06 00:15:31.000 249 33822.09 292.71 17122.37 88888.00 2019-09-06 00:15:32.000 249 33822.07 292.71 17122.38 88888.00 2019-09-06 00:15:33.000 249 33822.09 292.68 17122.36 88888.00 2019-09-06 00:15:34.000 249 33822.08 292.71 17122.35 88888.00 2019-09-06 00:15:35.000 249 33822.09 292.74 17122.35 37910.04 2019-09-06 00:15:36.000 249 33822.08 292.73 17122.34 88888.00 2019-09-06 00:15:37.000 249 33822.03 292.72 17122.34 88888.00 2019-09-06 00:15:38.000 249 33822.03 292.74 17122.38 88888.00 2019-09-06 00:15:39.000 249 33822.07 292.72 17122.38 88888.00 2019-09-06 00:15:40.000 249 33822.10 292.71 17122.32 37910.08 2019-09-06 00:15:41.000 249 33822.09 292.72 17122.36 88888.00 2019-09-06 00:15:42.000 249 33822.12 292.75 17122.38 88888.00 2019-09-06 00:15:43.000 249 33822.06 292.75 17122.41 88888.00 2019-09-06 00:15:44.000 249 33822.04 292.76 17122.41 88888.00 2019-09-06 00:15:45.000 249 33822.04 292.75 17122.40 37910.05 2019-09-06 00:15:46.000 249 33822.01 292.80 17122.39 88888.00 2019-09-06 00:15:47.000 249 33822.01 292.80 17122.39 88888.00 2019-09-06 00:15:48.000 249 33822.01 292.78 17122.37 88888.00 2019-09-06 00:15:49.000 249 33822.00 292.78 17122.37 88888.00 2019-09-06 00:15:50.000 249 33821.94 292.82 17122.37 37909.98 2019-09-06 00:15:51.000 249 33821.91 292.86 17122.34 88888.00 2019-09-06 00:15:52.000 249 33821.91 292.83 17122.39 88888.00 2019-09-06 00:15:53.000 249 33821.96 292.79 17122.39 88888.00 2019-09-06 00:15:54.000 249 33821.98 292.82 17122.40 88888.00 2019-09-06 00:15:55.000 249 33821.95 292.84 17122.38 37909.97 2019-09-06 00:15:56.000 249 33821.93 292.87 17122.32 88888.00 2019-09-06 00:15:57.000 249 33821.90 292.89 17122.32 88888.00 2019-09-06 00:15:58.000 249 33821.89 292.87 17122.31 88888.00 2019-09-06 00:15:59.000 249 33821.86 292.88 17122.31 88888.00 2019-09-06 00:16:00.000 249 33821.83 292.89 17122.33 37909.90 2019-09-06 00:16:01.000 249 33821.83 292.88 17122.39 88888.00 2019-09-06 00:16:02.000 249 33821.81 292.88 17122.35 88888.00 2019-09-06 00:16:03.000 249 33821.82 292.89 17122.38 88888.00 2019-09-06 00:16:04.000 249 33821.80 292.90 17122.37 88888.00 2019-09-06 00:16:05.000 249 33821.81 292.94 17122.37 37909.85 2019-09-06 00:16:06.000 249 33821.80 292.93 17122.36 88888.00 2019-09-06 00:16:07.000 249 33821.75 292.91 17122.34 88888.00 2019-09-06 00:16:08.000 249 33821.75 292.94 17122.34 88888.00 2019-09-06 00:16:09.000 249 33821.75 292.96 17122.35 88888.00 2019-09-06 00:16:10.000 249 33821.74 292.96 17122.36 37909.78 2019-09-06 00:16:11.000 249 33821.70 292.92 17122.37 88888.00 2019-09-06 00:16:12.000 249 33821.74 292.94 17122.37 88888.00 2019-09-06 00:16:13.000 249 33821.73 292.94 17122.38 88888.00 2019-09-06 00:16:14.000 249 33821.73 292.93 17122.37 88888.00 2019-09-06 00:16:15.000 249 33821.73 292.97 17122.35 37909.75 2019-09-06 00:16:16.000 249 33821.73 292.95 17122.33 88888.00 2019-09-06 00:16:17.000 249 33821.73 292.91 17122.33 88888.00 2019-09-06 00:16:18.000 249 33821.69 292.93 17122.36 88888.00 2019-09-06 00:16:19.000 249 33821.68 292.96 17122.36 88888.00 2019-09-06 00:16:20.000 249 33821.66 293.01 17122.36 37909.68 2019-09-06 00:16:21.000 249 33821.70 293.03 17122.34 88888.00 2019-09-06 00:16:22.000 249 33821.69 293.03 17122.33 88888.00 2019-09-06 00:16:23.000 249 33821.72 293.00 17122.37 88888.00 2019-09-06 00:16:24.000 249 33821.68 293.03 17122.38 88888.00 2019-09-06 00:16:25.000 249 33821.67 293.03 17122.39 37909.75 2019-09-06 00:16:26.000 249 33821.64 293.03 17122.43 88888.00 2019-09-06 00:16:27.000 249 33821.64 293.02 17122.42 88888.00 2019-09-06 00:16:28.000 249 33821.63 293.00 17122.37 88888.00 2019-09-06 00:16:29.000 249 33821.61 293.00 17122.34 88888.00 2019-09-06 00:16:30.000 249 33821.60 292.99 17122.38 37909.69 2019-09-06 00:16:31.000 249 33821.60 293.01 17122.36 88888.00 2019-09-06 00:16:32.000 249 33821.59 293.03 17122.32 88888.00 2019-09-06 00:16:33.000 249 33821.63 293.03 17122.30 88888.00 2019-09-06 00:16:34.000 249 33821.62 293.05 17122.33 88888.00 2019-09-06 00:16:35.000 249 33821.64 293.07 17122.38 37909.68 2019-09-06 00:16:36.000 249 33821.61 293.06 17122.39 88888.00 2019-09-06 00:16:37.000 249 33821.56 293.08 17122.35 88888.00 2019-09-06 00:16:38.000 249 33821.58 293.13 17122.32 88888.00 2019-09-06 00:16:39.000 249 33821.60 293.11 17122.31 88888.00 2019-09-06 00:16:40.000 249 33821.58 293.07 17122.33 37909.64 2019-09-06 00:16:41.000 249 33821.57 293.07 17122.31 88888.00 2019-09-06 00:16:42.000 249 33821.54 293.06 17122.34 88888.00 2019-09-06 00:16:43.000 249 33821.55 293.08 17122.33 88888.00 2019-09-06 00:16:44.000 249 33821.52 293.12 17122.31 88888.00 2019-09-06 00:16:45.000 249 33821.55 293.11 17122.30 37909.65 2019-09-06 00:16:46.000 249 33821.55 293.12 17122.32 88888.00 2019-09-06 00:16:47.000 249 33821.57 293.11 17122.35 88888.00 2019-09-06 00:16:48.000 249 33821.54 293.09 17122.34 88888.00 2019-09-06 00:16:49.000 249 33821.50 293.11 17122.32 88888.00 2019-09-06 00:16:50.000 249 33821.53 293.10 17122.30 37909.65 2019-09-06 00:16:51.000 249 33821.53 293.12 17122.30 88888.00 2019-09-06 00:16:52.000 249 33821.53 293.12 17122.33 88888.00 2019-09-06 00:16:53.000 249 33821.50 293.15 17122.36 88888.00 2019-09-06 00:16:54.000 249 33821.50 293.15 17122.36 88888.00 2019-09-06 00:16:55.000 249 33821.50 293.13 17122.36 37909.60 2019-09-06 00:16:56.000 249 33821.49 293.10 17122.38 88888.00 2019-09-06 00:16:57.000 249 33821.50 293.14 17122.36 88888.00 2019-09-06 00:16:58.000 249 33821.51 293.16 17122.35 88888.00 2019-09-06 00:16:59.000 249 33821.49 293.15 17122.35 88888.00 2019-09-06 00:17:00.000 249 33821.48 293.14 17122.34 37909.53 2019-09-06 00:17:01.000 249 33821.46 293.15 17122.35 88888.00 2019-09-06 00:17:02.000 249 33821.45 293.17 17122.36 88888.00 2019-09-06 00:17:03.000 249 33821.41 293.17 17122.35 88888.00 2019-09-06 00:17:04.000 249 33821.44 293.18 17122.37 88888.00 2019-09-06 00:17:05.000 249 33821.43 293.19 17122.35 37909.53 2019-09-06 00:17:06.000 249 33821.41 293.24 17122.39 88888.00 2019-09-06 00:17:07.000 249 33821.37 293.23 17122.35 88888.00 2019-09-06 00:17:08.000 249 33821.38 293.21 17122.33 88888.00 2019-09-06 00:17:09.000 249 33821.36 293.21 17122.31 88888.00 2019-09-06 00:17:10.000 249 33821.37 293.24 17122.34 37909.53 2019-09-06 00:17:11.000 249 33821.33 293.25 17122.38 88888.00 2019-09-06 00:17:12.000 249 33821.35 293.25 17122.37 88888.00 2019-09-06 00:17:13.000 249 33821.35 293.26 17122.38 88888.00 2019-09-06 00:17:14.000 249 33821.34 293.24 17122.36 88888.00 2019-09-06 00:17:15.000 249 33821.25 293.20 17122.38 37909.48 2019-09-06 00:17:16.000 249 33821.23 293.24 17122.39 88888.00 2019-09-06 00:17:17.000 249 33821.25 293.29 17122.43 88888.00 2019-09-06 00:17:18.000 249 33821.24 293.27 17122.43 88888.00 2019-09-06 00:17:19.000 249 33821.29 293.22 17122.42 88888.00 2019-09-06 00:17:20.000 249 33821.31 293.22 17122.41 37909.34 2019-09-06 00:17:21.000 249 33821.30 293.25 17122.40 88888.00 2019-09-06 00:17:22.000 249 33821.29 293.22 17122.36 88888.00 2019-09-06 00:17:23.000 249 33821.29 293.25 17122.36 88888.00 2019-09-06 00:17:24.000 249 33821.28 293.23 17122.39 88888.00 2019-09-06 00:17:25.000 249 33821.27 293.25 17122.38 37909.36 2019-09-06 00:17:26.000 249 33821.27 293.27 17122.33 88888.00 2019-09-06 00:17:27.000 249 33821.26 293.28 17122.34 88888.00 2019-09-06 00:17:28.000 249 33821.27 293.24 17122.35 88888.00 2019-09-06 00:17:29.000 249 33821.27 293.24 17122.34 88888.00 2019-09-06 00:17:30.000 249 33821.27 293.28 17122.34 37909.46 2019-09-06 00:17:31.000 249 33821.26 293.30 17122.37 88888.00 2019-09-06 00:17:32.000 249 33821.29 293.31 17122.35 88888.00 2019-09-06 00:17:33.000 249 33821.27 293.30 17122.33 88888.00 2019-09-06 00:17:34.000 249 33821.25 293.28 17122.32 88888.00 2019-09-06 00:17:35.000 249 33821.25 293.27 17122.34 37909.39 2019-09-06 00:17:36.000 249 33821.22 293.25 17122.31 88888.00 2019-09-06 00:17:37.000 249 33821.19 293.28 17122.31 88888.00 2019-09-06 00:17:38.000 249 33821.20 293.30 17122.32 88888.00 2019-09-06 00:17:39.000 249 33821.21 293.29 17122.30 88888.00 2019-09-06 00:17:40.000 249 33821.19 293.28 17122.32 37909.37 2019-09-06 00:17:41.000 249 33821.19 293.25 17122.32 88888.00 2019-09-06 00:17:42.000 249 33821.17 293.26 17122.37 88888.00 2019-09-06 00:17:43.000 249 33821.13 293.27 17122.36 88888.00 2019-09-06 00:17:44.000 249 33821.14 293.28 17122.33 88888.00 2019-09-06 00:17:45.000 249 33821.12 293.28 17122.36 37909.36 2019-09-06 00:17:46.000 249 33821.15 293.28 17122.33 88888.00 2019-09-06 00:17:47.000 249 33821.13 293.30 17122.35 88888.00 2019-09-06 00:17:48.000 249 33821.10 293.29 17122.33 88888.00 2019-09-06 00:17:49.000 249 33821.05 293.30 17122.34 88888.00 2019-09-06 00:17:50.000 249 33821.07 293.31 17122.38 37909.24 2019-09-06 00:17:51.000 249 33821.04 293.31 17122.40 88888.00 2019-09-06 00:17:52.000 249 33821.03 293.30 17122.42 88888.00 2019-09-06 00:17:53.000 249 33821.04 293.30 17122.44 88888.00 2019-09-06 00:17:54.000 249 33821.03 293.30 17122.44 88888.00 2019-09-06 00:17:55.000 249 33821.00 293.34 17122.42 37909.14 2019-09-06 00:17:56.000 249 33820.98 293.33 17122.39 88888.00 2019-09-06 00:17:57.000 249 33820.95 293.32 17122.37 88888.00 2019-09-06 00:17:58.000 249 33820.97 293.31 17122.40 88888.00 2019-09-06 00:17:59.000 249 33820.96 293.32 17122.40 88888.00 2019-09-06 00:18:00.000 249 33820.92 293.34 17122.40 37909.19 2019-09-06 00:18:01.000 249 33820.93 293.35 17122.40 88888.00 2019-09-06 00:18:02.000 249 33820.89 293.34 17122.38 88888.00 2019-09-06 00:18:03.000 249 33820.88 293.40 17122.41 88888.00 2019-09-06 00:18:04.000 249 33820.93 293.38 17122.42 88888.00 2019-09-06 00:18:05.000 249 33820.93 293.39 17122.40 37909.10 2019-09-06 00:18:06.000 249 33820.90 293.40 17122.37 88888.00 2019-09-06 00:18:07.000 249 33820.86 293.41 17122.41 88888.00 2019-09-06 00:18:08.000 249 33820.88 293.42 17122.43 88888.00 2019-09-06 00:18:09.000 249 33820.90 293.47 17122.42 88888.00 2019-09-06 00:18:10.000 249 33820.89 293.47 17122.43 37909.04 2019-09-06 00:18:11.000 249 33820.94 293.48 17122.47 88888.00 2019-09-06 00:18:12.000 249 33820.95 293.52 17122.46 88888.00 2019-09-06 00:18:13.000 249 33820.90 293.51 17122.46 88888.00 2019-09-06 00:18:14.000 249 33820.87 293.46 17122.49 88888.00 2019-09-06 00:18:15.000 249 33820.90 293.46 17122.50 37908.99 2019-09-06 00:18:16.000 249 33820.87 293.45 17122.47 88888.00 2019-09-06 00:18:17.000 249 33820.86 293.45 17122.47 88888.00 2019-09-06 00:18:18.000 249 33820.88 293.48 17122.51 88888.00 2019-09-06 00:18:19.000 249 33820.90 293.48 17122.50 88888.00 2019-09-06 00:18:20.000 249 33820.86 293.44 17122.50 37909.04 2019-09-06 00:18:21.000 249 33820.84 293.45 17122.49 88888.00 2019-09-06 00:18:22.000 249 33820.84 293.45 17122.47 88888.00 2019-09-06 00:18:23.000 249 33820.84 293.48 17122.46 88888.00 2019-09-06 00:18:24.000 249 33820.82 293.49 17122.43 88888.00 2019-09-06 00:18:25.000 249 33820.80 293.51 17122.43 37908.98 2019-09-06 00:18:26.000 249 33820.78 293.53 17122.42 88888.00 2019-09-06 00:18:27.000 249 33820.79 293.51 17122.43 88888.00 2019-09-06 00:18:28.000 249 33820.75 293.49 17122.41 88888.00 2019-09-06 00:18:29.000 249 33820.76 293.48 17122.45 88888.00 2019-09-06 00:18:30.000 249 33820.83 293.48 17122.46 37909.04 2019-09-06 00:18:31.000 249 33820.86 293.51 17122.49 88888.00 2019-09-06 00:18:32.000 249 33820.80 293.53 17122.50 88888.00 2019-09-06 00:18:33.000 249 33820.78 293.54 17122.51 88888.00 2019-09-06 00:18:34.000 249 33820.79 293.54 17122.50 88888.00 2019-09-06 00:18:35.000 249 33820.81 293.59 17122.51 37909.03 2019-09-06 00:18:36.000 249 33820.77 293.61 17122.47 88888.00 2019-09-06 00:18:37.000 249 33820.79 293.58 17122.44 88888.00 2019-09-06 00:18:38.000 249 33820.77 293.58 17122.47 88888.00 2019-09-06 00:18:39.000 249 33820.76 293.63 17122.47 88888.00 2019-09-06 00:18:40.000 249 33820.78 293.62 17122.45 37908.92 2019-09-06 00:18:41.000 249 33820.79 293.62 17122.48 88888.00 2019-09-06 00:18:42.000 249 33820.73 293.61 17122.49 88888.00 2019-09-06 00:18:43.000 249 33820.73 293.59 17122.47 88888.00 2019-09-06 00:18:44.000 249 33820.78 293.62 17122.50 88888.00 2019-09-06 00:18:45.000 249 33820.73 293.59 17122.51 37908.96 2019-09-06 00:18:46.000 249 33820.73 293.58 17122.51 88888.00 2019-09-06 00:18:47.000 249 33820.73 293.61 17122.51 88888.00 2019-09-06 00:18:48.000 249 33820.69 293.60 17122.51 88888.00 2019-09-06 00:18:49.000 249 33820.70 293.60 17122.48 88888.00 2019-09-06 00:18:50.000 249 33820.69 293.58 17122.53 37908.88 2019-09-06 00:18:51.000 249 33820.71 293.57 17122.51 88888.00 2019-09-06 00:18:52.000 249 33820.69 293.57 17122.56 88888.00 2019-09-06 00:18:53.000 249 33820.69 293.62 17122.57 88888.00 2019-09-06 00:18:54.000 249 33820.65 293.64 17122.53 88888.00 2019-09-06 00:18:55.000 249 33820.64 293.62 17122.50 37908.88 2019-09-06 00:18:56.000 249 33820.64 293.64 17122.46 88888.00 2019-09-06 00:18:57.000 249 33820.61 293.63 17122.43 88888.00 2019-09-06 00:18:58.000 249 33820.63 293.66 17122.45 88888.00 2019-09-06 00:18:59.000 249 33820.65 293.62 17122.46 88888.00 2019-09-06 00:19:00.000 249 33820.63 293.64 17122.43 37908.80 2019-09-06 00:19:01.000 249 33820.61 293.65 17122.46 88888.00 2019-09-06 00:19:02.000 249 33820.54 293.65 17122.44 88888.00 2019-09-06 00:19:03.000 249 33820.54 293.64 17122.43 88888.00 2019-09-06 00:19:04.000 249 33820.56 293.65 17122.49 88888.00 2019-09-06 00:19:05.000 249 33820.56 293.63 17122.42 37908.84 2019-09-06 00:19:06.000 249 33820.55 293.64 17122.37 88888.00 2019-09-06 00:19:07.000 249 33820.55 293.68 17122.41 88888.00 2019-09-06 00:19:08.000 249 33820.51 293.69 17122.45 88888.00 2019-09-06 00:19:09.000 249 33820.48 293.69 17122.48 88888.00 2019-09-06 00:19:10.000 249 33820.49 293.68 17122.48 37908.75 2019-09-06 00:19:11.000 249 33820.50 293.70 17122.47 88888.00 2019-09-06 00:19:12.000 249 33820.52 293.72 17122.48 88888.00 2019-09-06 00:19:13.000 249 33820.57 293.77 17122.48 88888.00 2019-09-06 00:19:14.000 249 33820.55 293.76 17122.45 88888.00 2019-09-06 00:19:15.000 249 33820.52 293.72 17122.43 37908.77 2019-09-06 00:19:16.000 249 33820.49 293.79 17122.41 88888.00 2019-09-06 00:19:17.000 249 33820.51 293.75 17122.43 88888.00 2019-09-06 00:19:18.000 249 33820.49 293.71 17122.47 88888.00 2019-09-06 00:19:19.000 249 33820.48 293.72 17122.47 88888.00 2019-09-06 00:19:20.000 249 33820.48 293.77 17122.43 37908.79 2019-09-06 00:19:21.000 249 33820.48 293.78 17122.41 88888.00 2019-09-06 00:19:22.000 249 33820.46 293.75 17122.44 88888.00 2019-09-06 00:19:23.000 249 33820.40 293.73 17122.46 88888.00 2019-09-06 00:19:24.000 249 33820.44 293.74 17122.47 88888.00 2019-09-06 00:19:25.000 249 33820.50 293.72 17122.46 37908.78 2019-09-06 00:19:26.000 249 33820.49 293.72 17122.49 88888.00 2019-09-06 00:19:27.000 249 33820.48 293.69 17122.46 88888.00 2019-09-06 00:19:28.000 249 33820.44 293.72 17122.50 88888.00 2019-09-06 00:19:29.000 249 33820.45 293.72 17122.51 88888.00 2019-09-06 00:19:30.000 249 33820.46 293.76 17122.49 37908.68 2019-09-06 00:19:31.000 249 33820.45 293.80 17122.48 88888.00 2019-09-06 00:19:32.000 249 33820.44 293.80 17122.46 88888.00 2019-09-06 00:19:33.000 249 33820.47 293.81 17122.42 88888.00 2019-09-06 00:19:34.000 249 33820.48 293.82 17122.40 88888.00 2019-09-06 00:19:35.000 249 33820.48 293.82 17122.41 37908.76 2019-09-06 00:19:36.000 249 33820.48 293.80 17122.44 88888.00 2019-09-06 00:19:37.000 249 33820.44 293.82 17122.41 88888.00 2019-09-06 00:19:38.000 249 33820.41 293.81 17122.39 88888.00 2019-09-06 00:19:39.000 249 33820.45 293.81 17122.42 88888.00 2019-09-06 00:19:40.000 249 33820.43 293.84 17122.43 37908.72 2019-09-06 00:19:41.000 249 33820.42 293.83 17122.42 88888.00 2019-09-06 00:19:42.000 249 33820.41 293.86 17122.42 88888.00 2019-09-06 00:19:43.000 249 33820.43 293.84 17122.38 88888.00 2019-09-06 00:19:44.000 249 33820.40 293.84 17122.40 88888.00 2019-09-06 00:19:45.000 249 33820.38 293.84 17122.45 37908.67 2019-09-06 00:19:46.000 249 33820.38 293.84 17122.43 88888.00 2019-09-06 00:19:47.000 249 33820.40 293.85 17122.46 88888.00 2019-09-06 00:19:48.000 249 33820.38 293.85 17122.45 88888.00 2019-09-06 00:19:49.000 249 33820.40 293.91 17122.45 88888.00 2019-09-06 00:19:50.000 249 33820.41 293.87 17122.45 37908.67 2019-09-06 00:19:51.000 249 33820.41 293.80 17122.47 88888.00 2019-09-06 00:19:52.000 249 33820.42 293.80 17122.52 88888.00 2019-09-06 00:19:53.000 249 33820.41 293.85 17122.50 88888.00 2019-09-06 00:19:54.000 249 33820.39 293.83 17122.48 88888.00 2019-09-06 00:19:55.000 249 33820.41 293.82 17122.48 37908.73 2019-09-06 00:19:56.000 249 33820.38 293.83 17122.46 88888.00 2019-09-06 00:19:57.000 249 33820.39 293.87 17122.47 88888.00 2019-09-06 00:19:58.000 249 33820.37 293.83 17122.48 88888.00 2019-09-06 00:19:59.000 249 33820.38 293.84 17122.50 88888.00 2019-09-06 00:20:00.000 249 33820.40 293.87 17122.47 37908.75 2019-09-06 00:20:01.000 249 33820.40 293.91 17122.45 88888.00 2019-09-06 00:20:02.000 249 33820.40 293.88 17122.45 88888.00 2019-09-06 00:20:03.000 249 33820.39 293.88 17122.41 88888.00 2019-09-06 00:20:04.000 249 33820.40 293.85 17122.37 88888.00 2019-09-06 00:20:05.000 249 33820.37 293.87 17122.36 37908.66 2019-09-06 00:20:06.000 249 33820.37 293.93 17122.39 88888.00 2019-09-06 00:20:07.000 249 33820.40 293.93 17122.43 88888.00 2019-09-06 00:20:08.000 249 33820.40 293.91 17122.44 88888.00 2019-09-06 00:20:09.000 249 33820.38 293.92 17122.39 88888.00 2019-09-06 00:20:10.000 249 33820.36 293.92 17122.41 37908.69 2019-09-06 00:20:11.000 249 33820.34 293.90 17122.39 88888.00 2019-09-06 00:20:12.000 249 33820.37 293.92 17122.41 88888.00 2019-09-06 00:20:13.000 249 33820.43 293.92 17122.42 88888.00 2019-09-06 00:20:14.000 249 33820.44 293.95 17122.47 88888.00 2019-09-06 00:20:15.000 249 33820.43 293.93 17122.47 37908.68 2019-09-06 00:20:16.000 249 33820.42 293.94 17122.48 88888.00 2019-09-06 00:20:17.000 249 33820.42 293.94 17122.50 88888.00 2019-09-06 00:20:18.000 249 33820.38 293.91 17122.49 88888.00 2019-09-06 00:20:19.000 249 33820.39 293.94 17122.48 88888.00 2019-09-06 00:20:20.000 249 33820.38 293.96 17122.49 37908.56 2019-09-06 00:20:21.000 249 33820.36 293.97 17122.45 88888.00 2019-09-06 00:20:22.000 249 33820.36 293.94 17122.44 88888.00 2019-09-06 00:20:23.000 249 33820.36 293.91 17122.43 88888.00 2019-09-06 00:20:24.000 249 33820.37 293.94 17122.42 88888.00 2019-09-06 00:20:25.000 249 33820.34 293.97 17122.47 37908.62 2019-09-06 00:20:26.000 249 33820.38 293.99 17122.48 88888.00 2019-09-06 00:20:27.000 249 33820.37 293.99 17122.46 88888.00 2019-09-06 00:20:28.000 249 33820.32 293.99 17122.46 88888.00 2019-09-06 00:20:29.000 249 33820.32 294.00 17122.46 88888.00 2019-09-06 00:20:30.000 249 33820.32 294.00 17122.42 37908.61 2019-09-06 00:20:31.000 249 33820.28 294.00 17122.44 88888.00 2019-09-06 00:20:32.000 249 33820.25 294.02 17122.45 88888.00 2019-09-06 00:20:33.000 249 33820.28 294.00 17122.45 88888.00 2019-09-06 00:20:34.000 249 33820.31 294.02 17122.44 88888.00 2019-09-06 00:20:35.000 249 33820.31 294.03 17122.42 37908.56 2019-09-06 00:20:36.000 249 33820.27 294.01 17122.48 88888.00 2019-09-06 00:20:37.000 249 33820.30 294.03 17122.47 88888.00 2019-09-06 00:20:38.000 249 33820.31 294.06 17122.42 88888.00 2019-09-06 00:20:39.000 249 33820.29 294.08 17122.43 88888.00 2019-09-06 00:20:40.000 249 33820.26 294.08 17122.43 37908.55 2019-09-06 00:20:41.000 249 33820.27 294.11 17122.47 88888.00 2019-09-06 00:20:42.000 249 33820.29 294.09 17122.46 88888.00 2019-09-06 00:20:43.000 249 33820.28 294.07 17122.46 88888.00 2019-09-06 00:20:44.000 249 33820.24 294.11 17122.45 88888.00 2019-09-06 00:20:45.000 249 33820.25 294.10 17122.46 37908.56 2019-09-06 00:20:46.000 249 33820.24 294.06 17122.47 88888.00 2019-09-06 00:20:47.000 249 33820.28 294.04 17122.49 88888.00 2019-09-06 00:20:48.000 249 33820.32 294.07 17122.45 88888.00 2019-09-06 00:20:49.000 249 33820.26 294.09 17122.45 88888.00 2019-09-06 00:20:50.000 249 33820.24 294.10 17122.46 37908.60 2019-09-06 00:20:51.000 249 33820.26 294.09 17122.45 88888.00 2019-09-06 00:20:52.000 249 33820.22 294.07 17122.45 88888.00 2019-09-06 00:20:53.000 249 33820.22 294.09 17122.45 88888.00 2019-09-06 00:20:54.000 249 33820.24 294.09 17122.47 88888.00 2019-09-06 00:20:55.000 249 33820.25 294.10 17122.42 37908.53 2019-09-06 00:20:56.000 249 33820.26 294.10 17122.42 88888.00 2019-09-06 00:20:57.000 249 33820.26 294.10 17122.43 88888.00 2019-09-06 00:20:58.000 249 33820.26 294.10 17122.40 88888.00 2019-09-06 00:20:59.000 249 33820.29 294.08 17122.41 88888.00 2019-09-06 00:21:00.000 249 33820.30 294.08 17122.44 37908.57 2019-09-06 00:21:01.000 249 33820.30 294.09 17122.41 88888.00 2019-09-06 00:21:02.000 249 33820.32 294.08 17122.40 88888.00 2019-09-06 00:21:03.000 249 33820.30 294.11 17122.42 88888.00 2019-09-06 00:21:04.000 249 33820.30 294.12 17122.45 88888.00 2019-09-06 00:21:05.000 249 33820.24 294.13 17122.48 37908.57 2019-09-06 00:21:06.000 249 33820.26 294.17 17122.49 88888.00 2019-09-06 00:21:07.000 249 33820.30 294.23 17122.45 88888.00 2019-09-06 00:21:08.000 249 33820.29 294.19 17122.40 88888.00 2019-09-06 00:21:09.000 249 33820.30 294.21 17122.41 88888.00 2019-09-06 00:21:10.000 249 33820.31 294.20 17122.41 37908.46 2019-09-06 00:21:11.000 249 33820.29 294.22 17122.41 88888.00 2019-09-06 00:21:12.000 249 33820.31 294.22 17122.45 88888.00 2019-09-06 00:21:13.000 249 33820.28 294.20 17122.43 88888.00 2019-09-06 00:21:14.000 249 33820.29 294.15 17122.44 88888.00 2019-09-06 00:21:15.000 249 33820.28 294.14 17122.43 37908.51 2019-09-06 00:21:16.000 249 33820.30 294.15 17122.45 88888.00 2019-09-06 00:21:17.000 249 33820.32 294.16 17122.45 88888.00 2019-09-06 00:21:18.000 249 33820.29 294.14 17122.46 88888.00 2019-09-06 00:21:19.000 249 33820.31 294.11 17122.47 88888.00 2019-09-06 00:21:20.000 249 33820.31 294.13 17122.43 37908.47 2019-09-06 00:21:21.000 249 33820.29 294.18 17122.41 88888.00 2019-09-06 00:21:22.000 249 33820.24 294.18 17122.37 88888.00 2019-09-06 00:21:23.000 249 33820.28 294.17 17122.38 88888.00 2019-09-06 00:21:24.000 249 33820.30 294.22 17122.42 88888.00 2019-09-06 00:21:25.000 249 33820.30 294.25 17122.45 37908.54 2019-09-06 00:21:26.000 249 33820.31 294.25 17122.44 88888.00 2019-09-06 00:21:27.000 249 33820.30 294.23 17122.46 88888.00 2019-09-06 00:21:28.000 249 33820.28 294.22 17122.47 88888.00 2019-09-06 00:21:29.000 249 33820.28 294.25 17122.52 88888.00 2019-09-06 00:21:30.000 249 33820.32 294.24 17122.51 37908.42 2019-09-06 00:21:31.000 249 33820.33 294.26 17122.49 88888.00 2019-09-06 00:21:32.000 249 33820.30 294.23 17122.45 88888.00 2019-09-06 00:21:33.000 249 33820.26 294.24 17122.43 88888.00 2019-09-06 00:21:34.000 249 33820.28 294.27 17122.47 88888.00 2019-09-06 00:21:35.000 249 33820.30 294.27 17122.47 37908.55 2019-09-06 00:21:36.000 249 33820.30 294.26 17122.47 88888.00 2019-09-06 00:21:37.000 249 33820.30 294.27 17122.47 88888.00 2019-09-06 00:21:38.000 249 33820.31 294.30 17122.47 88888.00 2019-09-06 00:21:39.000 249 33820.30 294.28 17122.46 88888.00 2019-09-06 00:21:40.000 249 33820.29 294.26 17122.45 37908.59 2019-09-06 00:21:41.000 249 33820.29 294.26 17122.43 88888.00 2019-09-06 00:21:42.000 249 33820.25 294.31 17122.40 88888.00 2019-09-06 00:21:43.000 249 33820.25 294.31 17122.45 88888.00 2019-09-06 00:21:44.000 249 33820.29 294.32 17122.47 88888.00 2019-09-06 00:21:45.000 249 33820.33 294.30 17122.41 37908.53 2019-09-06 00:21:46.000 249 33820.33 294.30 17122.40 88888.00 2019-09-06 00:21:47.000 249 33820.35 294.35 17122.44 88888.00 2019-09-06 00:21:48.000 249 33820.32 294.33 17122.39 88888.00 2019-09-06 00:21:49.000 249 33820.30 294.34 17122.38 88888.00 2019-09-06 00:21:50.000 249 33820.28 294.34 17122.40 37908.59 2019-09-06 00:21:51.000 249 33820.32 294.33 17122.39 88888.00 2019-09-06 00:21:52.000 249 33820.30 294.34 17122.42 88888.00 2019-09-06 00:21:53.000 249 33820.27 294.32 17122.44 88888.00 2019-09-06 00:21:54.000 249 33820.25 294.27 17122.44 88888.00 2019-09-06 00:21:55.000 249 33820.24 294.27 17122.41 37908.55 2019-09-06 00:21:56.000 249 33820.26 294.28 17122.43 88888.00 2019-09-06 00:21:57.000 249 33820.29 294.31 17122.46 88888.00 2019-09-06 00:21:58.000 249 33820.28 294.31 17122.47 88888.00 2019-09-06 00:21:59.000 249 33820.28 294.29 17122.40 88888.00 2019-09-06 00:22:00.000 249 33820.28 294.30 17122.41 37908.48 2019-09-06 00:22:01.000 249 33820.28 294.33 17122.47 88888.00 2019-09-06 00:22:02.000 249 33820.26 294.35 17122.46 88888.00 2019-09-06 00:22:03.000 249 33820.27 294.36 17122.44 88888.00 2019-09-06 00:22:04.000 249 33820.28 294.31 17122.41 88888.00 2019-09-06 00:22:05.000 249 33820.26 294.31 17122.44 37908.58 2019-09-06 00:22:06.000 249 33820.21 294.30 17122.42 88888.00 2019-09-06 00:22:07.000 249 33820.21 294.26 17122.44 88888.00 2019-09-06 00:22:08.000 249 33820.24 294.29 17122.41 88888.00 2019-09-06 00:22:09.000 249 33820.27 294.33 17122.44 88888.00 2019-09-06 00:22:10.000 249 33820.29 294.34 17122.45 37908.45 2019-09-06 00:22:11.000 249 33820.24 294.32 17122.45 88888.00 2019-09-06 00:22:12.000 249 33820.21 294.25 17122.45 88888.00 2019-09-06 00:22:13.000 249 33820.27 294.28 17122.41 88888.00 2019-09-06 00:22:14.000 249 33820.28 294.32 17122.37 88888.00 2019-09-06 00:22:15.000 249 33820.26 294.29 17122.35 37908.58 2019-09-06 00:22:16.000 249 33820.25 294.27 17122.34 88888.00 2019-09-06 00:22:17.000 249 33820.27 294.24 17122.38 88888.00 2019-09-06 00:22:18.000 249 33820.25 294.25 17122.40 88888.00 2019-09-06 00:22:19.000 249 33820.21 294.25 17122.40 88888.00 2019-09-06 00:22:20.000 249 33820.21 294.24 17122.38 37908.49 2019-09-06 00:22:21.000 249 33820.24 294.23 17122.42 88888.00 2019-09-06 00:22:22.000 249 33820.24 294.26 17122.41 88888.00 2019-09-06 00:22:23.000 249 33820.24 294.27 17122.38 88888.00 2019-09-06 00:22:24.000 249 33820.24 294.30 17122.43 88888.00 2019-09-06 00:22:25.000 249 33820.27 294.28 17122.42 37908.45 2019-09-06 00:22:26.000 249 33820.27 294.29 17122.40 88888.00 2019-09-06 00:22:27.000 249 33820.24 294.28 17122.40 88888.00 2019-09-06 00:22:28.000 249 33820.27 294.25 17122.41 88888.00 2019-09-06 00:22:29.000 249 33820.28 294.25 17122.40 88888.00 2019-09-06 00:22:30.000 249 33820.27 294.24 17122.41 37908.54 2019-09-06 00:22:31.000 249 33820.29 294.26 17122.43 88888.00 2019-09-06 00:22:32.000 249 33820.26 294.30 17122.43 88888.00 2019-09-06 00:22:33.000 249 33820.23 294.30 17122.40 88888.00 2019-09-06 00:22:34.000 249 33820.28 294.35 17122.43 88888.00 2019-09-06 00:22:35.000 249 33820.30 294.40 17122.42 37908.56 2019-09-06 00:22:36.000 249 33820.26 294.37 17122.37 88888.00 2019-09-06 00:22:37.000 249 33820.27 294.34 17122.42 88888.00 2019-09-06 00:22:38.000 249 33820.26 294.31 17122.44 88888.00 2019-09-06 00:22:39.000 249 33820.26 294.29 17122.43 88888.00 2019-09-06 00:22:40.000 249 33820.23 294.32 17122.45 37908.51 2019-09-06 00:22:41.000 249 33820.24 294.36 17122.43 88888.00 2019-09-06 00:22:42.000 249 33820.21 294.34 17122.41 88888.00 2019-09-06 00:22:43.000 249 33820.17 294.33 17122.40 88888.00 2019-09-06 00:22:44.000 249 33820.16 294.32 17122.40 88888.00 2019-09-06 00:22:45.000 249 33820.17 294.32 17122.40 37908.43 2019-09-06 00:22:46.000 249 33820.19 294.33 17122.41 88888.00 2019-09-06 00:22:47.000 249 33820.20 294.32 17122.38 88888.00 2019-09-06 00:22:48.000 249 33820.22 294.32 17122.36 88888.00 2019-09-06 00:22:49.000 249 33820.22 294.34 17122.36 88888.00 2019-09-06 00:22:50.000 249 33820.22 294.33 17122.33 37908.49 2019-09-06 00:22:51.000 249 33820.21 294.34 17122.31 88888.00 2019-09-06 00:22:52.000 249 33820.21 294.32 17122.38 88888.00 2019-09-06 00:22:53.000 249 33820.16 294.33 17122.40 88888.00 2019-09-06 00:22:54.000 249 33820.14 294.32 17122.40 88888.00 2019-09-06 00:22:55.000 249 33820.15 294.33 17122.40 37908.41 2019-09-06 00:22:56.000 249 33820.15 294.32 17122.38 88888.00 2019-09-06 00:22:57.000 249 33820.19 294.32 17122.37 88888.00 2019-09-06 00:22:58.000 249 33820.18 294.34 17122.36 88888.00 2019-09-06 00:22:59.000 249 33820.13 294.38 17122.38 88888.00 2019-09-06 00:23:00.000 249 33820.13 294.39 17122.44 37908.45 2019-09-06 00:23:01.000 249 33820.11 294.38 17122.45 88888.00 2019-09-06 00:23:02.000 249 33820.09 294.38 17122.43 88888.00 2019-09-06 00:23:03.000 249 33820.12 294.38 17122.42 88888.00 2019-09-06 00:23:04.000 249 33820.11 294.39 17122.41 88888.00 2019-09-06 00:23:05.000 249 33820.13 294.37 17122.38 37908.40 2019-09-06 00:23:06.000 249 33820.11 294.37 17122.35 88888.00 2019-09-06 00:23:07.000 249 33820.11 294.35 17122.37 88888.00 2019-09-06 00:23:08.000 249 33820.10 294.32 17122.39 88888.00 2019-09-06 00:23:09.000 249 33820.13 294.32 17122.40 88888.00 2019-09-06 00:23:10.000 249 33820.12 294.32 17122.40 37908.46 2019-09-06 00:23:11.000 249 33820.07 294.31 17122.36 88888.00 2019-09-06 00:23:12.000 249 33820.12 294.31 17122.38 88888.00 2019-09-06 00:23:13.000 249 33820.15 294.31 17122.40 88888.00 2019-09-06 00:23:14.000 249 33820.18 294.30 17122.41 88888.00 2019-09-06 00:23:15.000 249 33820.15 294.29 17122.38 37908.36 2019-09-06 00:23:16.000 249 33820.14 294.28 17122.41 88888.00 2019-09-06 00:23:17.000 249 33820.14 294.29 17122.44 88888.00 2019-09-06 00:23:18.000 249 33820.15 294.34 17122.44 88888.00 2019-09-06 00:23:19.000 249 33820.16 294.30 17122.42 88888.00 2019-09-06 00:23:20.000 249 33820.12 294.29 17122.41 37908.47 2019-09-06 00:23:21.000 249 33820.12 294.30 17122.43 88888.00 2019-09-06 00:23:22.000 249 33820.11 294.32 17122.46 88888.00 2019-09-06 00:23:23.000 249 33820.13 294.36 17122.45 88888.00 2019-09-06 00:23:24.000 249 33820.15 294.41 17122.46 88888.00 2019-09-06 00:23:25.000 249 33820.15 294.42 17122.44 37908.52 2019-09-06 00:23:26.000 249 33820.14 294.42 17122.44 88888.00 2019-09-06 00:23:27.000 249 33820.12 294.37 17122.42 88888.00 2019-09-06 00:23:28.000 249 33820.06 294.34 17122.36 88888.00 2019-09-06 00:23:29.000 249 33820.09 294.36 17122.37 88888.00 2019-09-06 00:23:30.000 249 33820.09 294.38 17122.33 37908.38 2019-09-06 00:23:31.000 249 33820.10 294.37 17122.33 88888.00 2019-09-06 00:23:32.000 249 33820.10 294.37 17122.36 88888.00 2019-09-06 00:23:33.000 249 33820.07 294.38 17122.36 88888.00 2019-09-06 00:23:34.000 249 33820.07 294.34 17122.35 88888.00 2019-09-06 00:23:35.000 249 33820.12 294.31 17122.35 37908.40 2019-09-06 00:23:36.000 249 33820.10 294.35 17122.38 88888.00 2019-09-06 00:23:37.000 249 33820.11 294.36 17122.43 88888.00 2019-09-06 00:23:38.000 249 33820.11 294.38 17122.43 88888.00 2019-09-06 00:23:39.000 249 33820.11 294.39 17122.37 88888.00 2019-09-06 00:23:40.000 249 33820.11 294.36 17122.37 37908.37 2019-09-06 00:23:41.000 249 33820.14 294.31 17122.39 88888.00 2019-09-06 00:23:42.000 249 33820.18 294.35 17122.41 88888.00 2019-09-06 00:23:43.000 249 33820.15 294.36 17122.44 88888.00 2019-09-06 00:23:44.000 249 33820.15 294.35 17122.45 88888.00 2019-09-06 00:23:45.000 249 33820.13 294.36 17122.45 37908.30 2019-09-06 00:23:46.000 249 33820.15 294.31 17122.46 88888.00 2019-09-06 00:23:47.000 249 33820.14 294.34 17122.42 88888.00 2019-09-06 00:23:48.000 249 33820.14 294.36 17122.40 88888.00 2019-09-06 00:23:49.000 249 33820.12 294.37 17122.43 88888.00 2019-09-06 00:23:50.000 249 33820.10 294.35 17122.43 37908.42 2019-09-06 00:23:51.000 249 33820.09 294.36 17122.45 88888.00 2019-09-06 00:23:52.000 249 33820.09 294.34 17122.44 88888.00 2019-09-06 00:23:53.000 249 33820.11 294.35 17122.43 88888.00 2019-09-06 00:23:54.000 249 33820.08 294.36 17122.41 88888.00 2019-09-06 00:23:55.000 249 33820.09 294.36 17122.42 37908.36 2019-09-06 00:23:56.000 249 33820.12 294.33 17122.44 88888.00 2019-09-06 00:23:57.000 249 33820.13 294.32 17122.47 88888.00 2019-09-06 00:23:58.000 249 33820.13 294.33 17122.44 88888.00 2019-09-06 00:23:59.000 249 33820.13 294.33 17122.39 88888.00 2019-09-06 00:24:00.000 249 33820.11 294.35 17122.40 37908.37 2019-09-06 00:24:01.000 249 33820.15 294.29 17122.36 88888.00 2019-09-06 00:24:02.000 249 33820.14 294.30 17122.35 88888.00 2019-09-06 00:24:03.000 249 33820.14 294.30 17122.38 88888.00 2019-09-06 00:24:04.000 249 33820.15 294.31 17122.39 88888.00 2019-09-06 00:24:05.000 249 33820.15 294.30 17122.39 37908.31 2019-09-06 00:24:06.000 249 33820.10 294.30 17122.40 88888.00 2019-09-06 00:24:07.000 249 33820.10 294.25 17122.36 88888.00 2019-09-06 00:24:08.000 249 33820.12 294.22 17122.39 88888.00 2019-09-06 00:24:09.000 249 33820.15 294.26 17122.42 88888.00 2019-09-06 00:24:10.000 249 33820.13 294.27 17122.40 37908.42 2019-09-06 00:24:11.000 249 33820.11 294.24 17122.42 88888.00 2019-09-06 00:24:12.000 249 33820.06 294.26 17122.45 88888.00 2019-09-06 00:24:13.000 249 33820.05 294.25 17122.45 88888.00 2019-09-06 00:24:14.000 249 33820.08 294.24 17122.44 88888.00 2019-09-06 00:24:15.000 249 33820.10 294.26 17122.45 37908.38 2019-09-06 00:24:16.000 249 33820.09 294.28 17122.44 88888.00 2019-09-06 00:24:17.000 249 33820.08 294.27 17122.46 88888.00 2019-09-06 00:24:18.000 249 33820.08 294.29 17122.42 88888.00 2019-09-06 00:24:19.000 249 33820.11 294.26 17122.41 88888.00 2019-09-06 00:24:20.000 249 33820.05 294.29 17122.40 37908.37 2019-09-06 00:24:21.000 249 33820.08 294.32 17122.38 88888.00 2019-09-06 00:24:22.000 249 33820.09 294.29 17122.35 88888.00 2019-09-06 00:24:23.000 249 33820.07 294.27 17122.39 88888.00 2019-09-06 00:24:24.000 249 33820.07 294.24 17122.40 88888.00 2019-09-06 00:24:25.000 249 33820.08 294.27 17122.37 37908.38 2019-09-06 00:24:26.000 249 33820.11 294.27 17122.33 88888.00 2019-09-06 00:24:27.000 249 33820.12 294.28 17122.35 88888.00 2019-09-06 00:24:28.000 249 33820.13 294.31 17122.42 88888.00 2019-09-06 00:24:29.000 249 33820.10 294.32 17122.44 88888.00 2019-09-06 00:24:30.000 249 33820.09 294.32 17122.44 37908.35 2019-09-06 00:24:31.000 249 33820.10 294.32 17122.45 88888.00 2019-09-06 00:24:32.000 249 33820.08 294.31 17122.42 88888.00 2019-09-06 00:24:33.000 249 33820.07 294.33 17122.41 88888.00 2019-09-06 00:24:34.000 249 33820.07 294.32 17122.41 88888.00 2019-09-06 00:24:35.000 249 33820.03 294.28 17122.41 37908.26 2019-09-06 00:24:36.000 249 33820.07 294.27 17122.41 88888.00 2019-09-06 00:24:37.000 249 33820.05 294.24 17122.40 88888.00 2019-09-06 00:24:38.000 249 33820.06 294.26 17122.40 88888.00 2019-09-06 00:24:39.000 249 33820.07 294.26 17122.39 88888.00 2019-09-06 00:24:40.000 249 33820.08 294.24 17122.36 37908.33 2019-09-06 00:24:41.000 249 33820.09 294.24 17122.34 88888.00 2019-09-06 00:24:42.000 249 33820.09 294.24 17122.35 88888.00 2019-09-06 00:24:43.000 249 33820.05 294.23 17122.36 88888.00 2019-09-06 00:24:44.000 249 33820.05 294.28 17122.40 88888.00 2019-09-06 00:24:45.000 249 33820.06 294.30 17122.43 37908.29 2019-09-06 00:24:46.000 249 33820.03 294.28 17122.39 88888.00 2019-09-06 00:24:47.000 249 33820.02 294.29 17122.40 88888.00 2019-09-06 00:24:48.000 249 33820.01 294.26 17122.41 88888.00 2019-09-06 00:24:49.000 249 33820.04 294.24 17122.45 88888.00 2019-09-06 00:24:50.000 249 33820.08 294.25 17122.43 37908.23 2019-09-06 00:24:51.000 249 33820.08 294.23 17122.38 88888.00 2019-09-06 00:24:52.000 249 33820.06 294.23 17122.39 88888.00 2019-09-06 00:24:53.000 249 33820.04 294.22 17122.38 88888.00 2019-09-06 00:24:54.000 249 33820.05 294.23 17122.40 88888.00 2019-09-06 00:24:55.000 249 33820.00 294.24 17122.40 37908.29 2019-09-06 00:24:56.000 249 33819.99 294.20 17122.36 88888.00 2019-09-06 00:24:57.000 249 33820.00 294.24 17122.36 88888.00 2019-09-06 00:24:58.000 249 33820.01 294.24 17122.39 88888.00 2019-09-06 00:24:59.000 249 33819.98 294.25 17122.36 88888.00 2019-09-06 00:25:00.000 249 33819.97 294.27 17122.36 37908.24 2019-09-06 00:25:01.000 249 33819.99 294.22 17122.38 88888.00 2019-09-06 00:25:02.000 249 33819.97 294.20 17122.38 88888.00 2019-09-06 00:25:03.000 249 33819.96 294.23 17122.36 88888.00 2019-09-06 00:25:04.000 249 33819.97 294.26 17122.38 88888.00 2019-09-06 00:25:05.000 249 33819.99 294.26 17122.41 37908.28 2019-09-06 00:25:06.000 249 33819.96 294.26 17122.43 88888.00 2019-09-06 00:25:07.000 249 33819.96 294.22 17122.41 88888.00 2019-09-06 00:25:08.000 249 33819.98 294.22 17122.39 88888.00 2019-09-06 00:25:09.000 249 33819.97 294.22 17122.40 88888.00 2019-09-06 00:25:10.000 249 33819.96 294.17 17122.41 37908.30 2019-09-06 00:25:11.000 249 33819.97 294.12 17122.44 88888.00 2019-09-06 00:25:12.000 249 33819.95 294.12 17122.43 88888.00 2019-09-06 00:25:13.000 249 33819.96 294.13 17122.41 88888.00 2019-09-06 00:25:14.000 249 33819.93 294.16 17122.40 88888.00 2019-09-06 00:25:15.000 249 33819.93 294.17 17122.44 37908.30 2019-09-06 00:25:16.000 249 33819.95 294.17 17122.40 88888.00 2019-09-06 00:25:17.000 249 33819.99 294.16 17122.35 88888.00 2019-09-06 00:25:18.000 249 33819.99 294.15 17122.38 88888.00 2019-09-06 00:25:19.000 249 33820.01 294.14 17122.41 88888.00 2019-09-06 00:25:20.000 249 33819.99 294.14 17122.39 37908.20 2019-09-06 00:25:21.000 249 33820.00 294.11 17122.39 88888.00 2019-09-06 00:25:22.000 249 33819.98 294.12 17122.41 88888.00 2019-09-06 00:25:23.000 249 33819.96 294.13 17122.41 88888.00 2019-09-06 00:25:24.000 249 33819.95 294.14 17122.41 88888.00 2019-09-06 00:25:25.000 249 33819.94 294.10 17122.41 37908.25 2019-09-06 00:25:26.000 249 33819.95 294.12 17122.38 88888.00 2019-09-06 00:25:27.000 249 33819.96 294.11 17122.40 88888.00 2019-09-06 00:25:28.000 249 33819.99 294.10 17122.43 88888.00 2019-09-06 00:25:29.000 249 33820.00 294.13 17122.37 88888.00 2019-09-06 00:25:30.000 249 33819.99 294.15 17122.38 37908.25 2019-09-06 00:25:31.000 249 33819.97 294.13 17122.41 88888.00 2019-09-06 00:25:32.000 249 33819.93 294.12 17122.38 88888.00 2019-09-06 00:25:33.000 249 33819.95 294.12 17122.39 88888.00 2019-09-06 00:25:34.000 249 33819.96 294.09 17122.44 88888.00 2019-09-06 00:25:35.000 249 33819.96 294.07 17122.39 37908.20 2019-09-06 00:25:36.000 249 33819.94 294.06 17122.36 88888.00 2019-09-06 00:25:37.000 249 33819.92 294.09 17122.37 88888.00 2019-09-06 00:25:38.000 249 33819.98 294.09 17122.37 88888.00 2019-09-06 00:25:39.000 249 33820.00 294.12 17122.36 88888.00 2019-09-06 00:25:40.000 249 33819.99 294.12 17122.37 37908.15 2019-09-06 00:25:41.000 249 33819.97 294.11 17122.42 88888.00 2019-09-06 00:25:42.000 249 33819.98 294.11 17122.42 88888.00 2019-09-06 00:25:43.000 249 33820.01 294.10 17122.40 88888.00 2019-09-06 00:25:44.000 249 33819.99 294.10 17122.39 88888.00 2019-09-06 00:25:45.000 249 33819.99 294.10 17122.40 37908.24 2019-09-06 00:25:46.000 249 33820.00 294.10 17122.44 88888.00 2019-09-06 00:25:47.000 249 33819.97 294.07 17122.44 88888.00 2019-09-06 00:25:48.000 249 33819.96 294.03 17122.43 88888.00 2019-09-06 00:25:49.000 249 33820.01 294.11 17122.47 88888.00 2019-09-06 00:25:50.000 249 33819.99 294.13 17122.46 37908.28 2019-09-06 00:25:51.000 249 33820.00 294.12 17122.43 88888.00 2019-09-06 00:25:52.000 249 33819.99 294.11 17122.42 88888.00 2019-09-06 00:25:53.000 249 33819.99 294.10 17122.43 88888.00 2019-09-06 00:25:54.000 249 33819.98 294.08 17122.45 88888.00 2019-09-06 00:25:55.000 249 33819.97 294.09 17122.44 37908.17 2019-09-06 00:25:56.000 249 33819.96 294.09 17122.43 88888.00 2019-09-06 00:25:57.000 249 33819.96 294.08 17122.45 88888.00 2019-09-06 00:25:58.000 249 33819.98 294.09 17122.46 88888.00 2019-09-06 00:25:59.000 249 33819.94 294.10 17122.42 88888.00 2019-09-06 00:26:00.000 249 33819.91 294.10 17122.41 37908.27 2019-09-06 00:26:01.000 249 33819.88 294.09 17122.41 88888.00 2019-09-06 00:26:02.000 249 33819.87 294.11 17122.37 88888.00 2019-09-06 00:26:03.000 249 33819.90 294.11 17122.42 88888.00 2019-09-06 00:26:04.000 249 33819.94 294.08 17122.39 88888.00 2019-09-06 00:26:05.000 249 33819.95 294.10 17122.38 37908.19 2019-09-06 00:26:06.000 249 33819.90 294.11 17122.37 88888.00 2019-09-06 00:26:07.000 249 33819.92 294.08 17122.37 88888.00 2019-09-06 00:26:08.000 249 33819.95 294.07 17122.37 88888.00 2019-09-06 00:26:09.000 249 33819.96 294.10 17122.40 88888.00 2019-09-06 00:26:10.000 249 33819.95 294.14 17122.41 37908.15 2019-09-06 00:26:11.000 249 33819.92 294.14 17122.41 88888.00 2019-09-06 00:26:12.000 249 33819.93 294.14 17122.38 88888.00 2019-09-06 00:26:13.000 249 33819.94 294.13 17122.40 88888.00 2019-09-06 00:26:14.000 249 33819.91 294.12 17122.36 88888.00 2019-09-06 00:26:15.000 249 33819.90 294.13 17122.35 37908.08 2019-09-06 00:26:16.000 249 33819.93 294.10 17122.33 88888.00 2019-09-06 00:26:17.000 249 33819.96 294.09 17122.38 88888.00 2019-09-06 00:26:18.000 249 33819.94 294.06 17122.36 88888.00 2019-09-06 00:26:19.000 249 33819.91 294.05 17122.36 88888.00 2019-09-06 00:26:20.000 249 33819.87 294.02 17122.35 37908.16 2019-09-06 00:26:21.000 249 33819.87 294.02 17122.35 88888.00 2019-09-06 00:26:22.000 249 33819.89 294.02 17122.35 88888.00 2019-09-06 00:26:23.000 249 33819.88 294.03 17122.36 88888.00 2019-09-06 00:26:24.000 249 33819.85 294.04 17122.30 88888.00 2019-09-06 00:26:25.000 249 33819.84 294.06 17122.33 37908.19 2019-09-06 00:26:26.000 249 33819.83 294.07 17122.35 88888.00 2019-09-06 00:26:27.000 249 33819.83 294.09 17122.38 88888.00 2019-09-06 00:26:28.000 249 33819.86 294.07 17122.38 88888.00 2019-09-06 00:26:29.000 249 33819.88 294.11 17122.38 88888.00 2019-09-06 00:26:30.000 249 33819.86 294.09 17122.38 37908.18 2019-09-06 00:26:31.000 249 33819.84 294.08 17122.39 88888.00 2019-09-06 00:26:32.000 249 33819.84 294.08 17122.43 88888.00 2019-09-06 00:26:33.000 249 33819.86 294.07 17122.42 88888.00 2019-09-06 00:26:34.000 249 33819.88 294.08 17122.39 88888.00 2019-09-06 00:26:35.000 249 33819.85 294.06 17122.36 37908.07 2019-09-06 00:26:36.000 249 33819.88 294.09 17122.36 88888.00 2019-09-06 00:26:37.000 249 33819.89 294.08 17122.37 88888.00 2019-09-06 00:26:38.000 249 33819.85 294.09 17122.39 88888.00 2019-09-06 00:26:39.000 249 33819.85 294.12 17122.38 88888.00 2019-09-06 00:26:40.000 249 33819.84 294.08 17122.40 37908.15 2019-09-06 00:26:41.000 249 33819.82 294.08 17122.39 88888.00 2019-09-06 00:26:42.000 249 33819.81 294.08 17122.38 88888.00 2019-09-06 00:26:43.000 249 33819.81 294.07 17122.42 88888.00 2019-09-06 00:26:44.000 249 33819.81 294.05 17122.41 88888.00 2019-09-06 00:26:45.000 249 33819.82 294.03 17122.37 37908.20 2019-09-06 00:26:46.000 249 33819.81 294.07 17122.36 88888.00 2019-09-06 00:26:47.000 249 33819.84 294.14 17122.39 88888.00 2019-09-06 00:26:48.000 249 33819.85 294.10 17122.43 88888.00 2019-09-06 00:26:49.000 249 33819.86 294.12 17122.41 88888.00 2019-09-06 00:26:50.000 249 33819.86 294.09 17122.42 37908.16 2019-09-06 00:26:51.000 249 33819.89 294.10 17122.39 88888.00 2019-09-06 00:26:52.000 249 33819.88 294.09 17122.42 88888.00 2019-09-06 00:26:53.000 249 33819.84 294.11 17122.42 88888.00 2019-09-06 00:26:54.000 249 33819.80 294.10 17122.41 88888.00 2019-09-06 00:26:55.000 249 33819.82 294.11 17122.41 37908.16 2019-09-06 00:26:56.000 249 33819.84 294.12 17122.42 88888.00 2019-09-06 00:26:57.000 249 33819.82 294.10 17122.44 88888.00 2019-09-06 00:26:58.000 249 33819.80 294.10 17122.42 88888.00 2019-09-06 00:26:59.000 249 33819.81 294.10 17122.38 88888.00 2019-09-06 00:27:00.000 249 33819.83 294.08 17122.37 37908.16 2019-09-06 00:27:01.000 249 33819.85 294.03 17122.36 88888.00 2019-09-06 00:27:02.000 249 33819.82 294.00 17122.32 88888.00 2019-09-06 00:27:03.000 249 33819.81 294.00 17122.37 88888.00 2019-09-06 00:27:04.000 249 33819.81 294.03 17122.37 88888.00 2019-09-06 00:27:05.000 249 33819.78 294.01 17122.41 37908.04 2019-09-06 00:27:06.000 249 33819.81 294.00 17122.40 88888.00 2019-09-06 00:27:07.000 249 33819.82 294.01 17122.43 88888.00 2019-09-06 00:27:08.000 249 33819.79 294.04 17122.41 88888.00 2019-09-06 00:27:09.000 249 33819.78 294.04 17122.38 88888.00 2019-09-06 00:27:10.000 249 33819.82 294.05 17122.35 37908.13 2019-09-06 00:27:11.000 249 33819.79 294.06 17122.37 88888.00 2019-09-06 00:27:12.000 249 33819.80 294.06 17122.40 88888.00 2019-09-06 00:27:13.000 249 33819.81 294.05 17122.43 88888.00 2019-09-06 00:27:14.000 249 33819.81 294.04 17122.37 88888.00 2019-09-06 00:27:15.000 249 33819.80 294.02 17122.33 37908.13 2019-09-06 00:27:16.000 249 33819.76 294.04 17122.33 88888.00 2019-09-06 00:27:17.000 249 33819.75 294.01 17122.34 88888.00 2019-09-06 00:27:18.000 249 33819.77 293.99 17122.35 88888.00 2019-09-06 00:27:19.000 249 33819.77 294.01 17122.34 88888.00 2019-09-06 00:27:20.000 249 33819.75 294.02 17122.36 37908.04 2019-09-06 00:27:21.000 249 33819.72 294.02 17122.39 88888.00 2019-09-06 00:27:22.000 249 33819.75 294.04 17122.42 88888.00 2019-09-06 00:27:23.000 249 33819.79 294.02 17122.42 88888.00 2019-09-06 00:27:24.000 249 33819.77 293.98 17122.41 88888.00 2019-09-06 00:27:25.000 249 33819.79 293.95 17122.38 37908.06 2019-09-06 00:27:26.000 249 33819.78 293.95 17122.39 88888.00 2019-09-06 00:27:27.000 249 33819.78 293.96 17122.38 88888.00 2019-09-06 00:27:28.000 249 33819.79 293.98 17122.41 88888.00 2019-09-06 00:27:29.000 249 33819.80 293.94 17122.40 88888.00 2019-09-06 00:27:30.000 249 33819.78 293.93 17122.40 37908.07 2019-09-06 00:27:31.000 249 33819.82 293.95 17122.42 88888.00 2019-09-06 00:27:32.000 249 33819.84 293.93 17122.42 88888.00 2019-09-06 00:27:33.000 249 33819.82 293.94 17122.40 88888.00 2019-09-06 00:27:34.000 249 33819.82 294.00 17122.43 88888.00 2019-09-06 00:27:35.000 249 33819.80 293.98 17122.42 37908.09 2019-09-06 00:27:36.000 249 33819.81 293.97 17122.42 88888.00 2019-09-06 00:27:37.000 249 33819.81 293.97 17122.42 88888.00 2019-09-06 00:27:38.000 249 33819.75 293.97 17122.44 88888.00 2019-09-06 00:27:39.000 249 33819.74 293.95 17122.44 88888.00 2019-09-06 00:27:40.000 249 33819.76 293.95 17122.46 37908.04 2019-09-06 00:27:41.000 249 33819.77 293.93 17122.45 88888.00 2019-09-06 00:27:42.000 249 33819.75 293.93 17122.46 88888.00 2019-09-06 00:27:43.000 249 33819.76 293.94 17122.49 88888.00 2019-09-06 00:27:44.000 249 33819.74 293.93 17122.42 88888.00 2019-09-06 00:27:45.000 249 33819.70 293.97 17122.40 37908.06 2019-09-06 00:27:46.000 249 33819.66 293.92 17122.43 88888.00 2019-09-06 00:27:47.000 249 33819.64 293.93 17122.41 88888.00 2019-09-06 00:27:48.000 249 33819.68 293.90 17122.40 88888.00 2019-09-06 00:27:49.000 249 33819.69 293.92 17122.44 88888.00 2019-09-06 00:27:50.000 249 33819.70 293.93 17122.44 37907.99 2019-09-06 00:27:51.000 249 33819.67 293.96 17122.42 88888.00 2019-09-06 00:27:52.000 249 33819.70 293.96 17122.42 88888.00 2019-09-06 00:27:53.000 249 33819.68 293.96 17122.41 88888.00 2019-09-06 00:27:54.000 249 33819.64 293.96 17122.47 88888.00 2019-09-06 00:27:55.000 249 33819.69 293.95 17122.45 37907.91 2019-09-06 00:27:56.000 249 33819.70 293.97 17122.47 88888.00 2019-09-06 00:27:57.000 249 33819.70 293.98 17122.46 88888.00 2019-09-06 00:27:58.000 249 33819.67 293.90 17122.42 88888.00 2019-09-06 00:27:59.000 249 33819.66 293.93 17122.40 88888.00 2019-09-06 00:28:00.000 249 33819.65 293.97 17122.46 37907.92 2019-09-06 00:28:01.000 249 33819.64 293.98 17122.48 88888.00 2019-09-06 00:28:02.000 249 33819.65 293.98 17122.46 88888.00 2019-09-06 00:28:03.000 249 33819.66 293.98 17122.53 88888.00 2019-09-06 00:28:04.000 249 33819.63 293.99 17122.52 88888.00 2019-09-06 00:28:05.000 249 33819.63 294.05 17122.48 37907.86 2019-09-06 00:28:06.000 249 33819.63 294.04 17122.50 88888.00 2019-09-06 00:28:07.000 249 33819.61 294.00 17122.50 88888.00 2019-09-06 00:28:08.000 249 33819.58 294.00 17122.51 88888.00 2019-09-06 00:28:09.000 249 33819.56 293.99 17122.52 88888.00 2019-09-06 00:28:10.000 249 33819.53 294.00 17122.55 37907.96 2019-09-06 00:28:11.000 249 33819.56 293.98 17122.52 88888.00 2019-09-06 00:28:12.000 249 33819.55 293.99 17122.48 88888.00 2019-09-06 00:28:13.000 249 33819.51 293.98 17122.51 88888.00 2019-09-06 00:28:14.000 249 33819.54 294.00 17122.48 88888.00 2019-09-06 00:28:15.000 249 33819.60 294.04 17122.52 37907.95 2019-09-06 00:28:16.000 249 33819.61 294.06 17122.53 88888.00 2019-09-06 00:28:17.000 249 33819.59 294.03 17122.47 88888.00 2019-09-06 00:28:18.000 249 33819.60 294.01 17122.47 88888.00 2019-09-06 00:28:19.000 249 33819.59 294.02 17122.49 88888.00 2019-09-06 00:28:20.000 249 33819.53 294.00 17122.42 37907.82 2019-09-06 00:28:21.000 249 33819.52 294.05 17122.44 88888.00 2019-09-06 00:28:22.000 249 33819.55 294.06 17122.46 88888.00 2019-09-06 00:28:23.000 249 33819.58 294.08 17122.47 88888.00 2019-09-06 00:28:24.000 249 33819.56 294.06 17122.51 88888.00 2019-09-06 00:28:25.000 249 33819.57 294.03 17122.53 37907.85 2019-09-06 00:28:26.000 249 33819.59 294.04 17122.49 88888.00 2019-09-06 00:28:27.000 249 33819.56 294.07 17122.52 88888.00 2019-09-06 00:28:28.000 249 33819.53 294.03 17122.53 88888.00 2019-09-06 00:28:29.000 249 33819.55 294.03 17122.50 88888.00 2019-09-06 00:28:30.000 249 33819.52 294.00 17122.46 37907.89 2019-09-06 00:28:31.000 249 33819.52 294.01 17122.47 88888.00 2019-09-06 00:28:32.000 249 33819.55 293.96 17122.45 88888.00 2019-09-06 00:28:33.000 249 33819.58 293.97 17122.48 88888.00 2019-09-06 00:28:34.000 249 33819.55 294.00 17122.49 88888.00 2019-09-06 00:28:35.000 249 33819.56 293.98 17122.48 37907.86 2019-09-06 00:28:36.000 249 33819.52 293.99 17122.45 88888.00 2019-09-06 00:28:37.000 249 33819.52 294.01 17122.49 88888.00 2019-09-06 00:28:38.000 249 33819.54 294.01 17122.52 88888.00 2019-09-06 00:28:39.000 249 33819.55 293.98 17122.49 88888.00 2019-09-06 00:28:40.000 249 33819.52 293.97 17122.50 37907.82 2019-09-06 00:28:41.000 249 33819.51 294.01 17122.48 88888.00 2019-09-06 00:28:42.000 249 33819.53 294.02 17122.48 88888.00 2019-09-06 00:28:43.000 249 33819.50 294.01 17122.48 88888.00 2019-09-06 00:28:44.000 249 33819.48 294.01 17122.45 88888.00 2019-09-06 00:28:45.000 249 33819.50 294.00 17122.49 37907.74 2019-09-06 00:28:46.000 249 33819.49 293.98 17122.49 88888.00 2019-09-06 00:28:47.000 249 33819.52 294.01 17122.50 88888.00 2019-09-06 00:28:48.000 249 33819.51 293.98 17122.47 88888.00 2019-09-06 00:28:49.000 249 33819.51 293.96 17122.44 88888.00 2019-09-06 00:28:50.000 249 33819.47 293.96 17122.47 37907.77 2019-09-06 00:28:51.000 249 33819.48 293.97 17122.46 88888.00 2019-09-06 00:28:52.000 249 33819.45 293.92 17122.45 88888.00 2019-09-06 00:28:53.000 249 33819.46 293.95 17122.45 88888.00 2019-09-06 00:28:54.000 249 33819.44 293.95 17122.40 88888.00 2019-09-06 00:28:55.000 249 33819.43 293.95 17122.45 37907.78 2019-09-06 00:28:56.000 249 33819.45 293.96 17122.45 88888.00 2019-09-06 00:28:57.000 249 33819.43 293.93 17122.47 88888.00 2019-09-06 00:28:58.000 249 33819.45 293.90 17122.45 88888.00 2019-09-06 00:28:59.000 249 33819.44 293.91 17122.46 88888.00 2019-09-06 00:29:00.000 249 33819.42 293.90 17122.45 37907.72 2019-09-06 00:29:01.000 249 33819.43 293.93 17122.46 88888.00 2019-09-06 00:29:02.000 249 33819.39 293.92 17122.44 88888.00 2019-09-06 00:29:03.000 249 33819.37 293.96 17122.43 88888.00 2019-09-06 00:29:04.000 249 33819.33 293.95 17122.46 88888.00 2019-09-06 00:29:05.000 249 33819.34 293.93 17122.43 37907.70 2019-09-06 00:29:06.000 249 33819.33 293.97 17122.41 88888.00 2019-09-06 00:29:07.000 249 33819.32 293.97 17122.39 88888.00 2019-09-06 00:29:08.000 249 33819.28 293.99 17122.46 88888.00 2019-09-06 00:29:09.000 249 33819.28 293.98 17122.45 88888.00 2019-09-06 00:29:10.000 249 33819.32 293.96 17122.47 37907.65 2019-09-06 00:29:11.000 249 33819.33 294.01 17122.44 88888.00 2019-09-06 00:29:12.000 249 33819.34 294.01 17122.45 88888.00 2019-09-06 00:29:13.000 249 33819.33 294.01 17122.45 88888.00 2019-09-06 00:29:14.000 249 33819.30 294.03 17122.44 88888.00 2019-09-06 00:29:15.000 249 33819.26 294.04 17122.47 37907.63 2019-09-06 00:29:16.000 249 33819.26 294.01 17122.47 88888.00 2019-09-06 00:29:17.000 249 33819.27 294.02 17122.43 88888.00 2019-09-06 00:29:18.000 249 33819.27 293.99 17122.43 88888.00 2019-09-06 00:29:19.000 249 33819.28 294.03 17122.44 88888.00 2019-09-06 00:29:20.000 249 33819.26 294.06 17122.49 37907.60 2019-09-06 00:29:21.000 249 33819.27 294.06 17122.45 88888.00 2019-09-06 00:29:22.000 249 33819.29 294.06 17122.42 88888.00 2019-09-06 00:29:23.000 249 33819.24 294.05 17122.39 88888.00 2019-09-06 00:29:24.000 249 33819.23 294.03 17122.43 88888.00 2019-09-06 00:29:25.000 249 33819.19 294.05 17122.46 37907.68 2019-09-06 00:29:26.000 249 33819.21 294.01 17122.45 88888.00 2019-09-06 00:29:27.000 249 33819.21 294.02 17122.45 88888.00 2019-09-06 00:29:28.000 249 33819.26 294.04 17122.44 88888.00 2019-09-06 00:29:29.000 249 33819.25 294.06 17122.41 88888.00 2019-09-06 00:29:30.000 249 33819.21 294.06 17122.43 37907.57 2019-09-06 00:29:31.000 249 33819.20 294.04 17122.42 88888.00 2019-09-06 00:29:32.000 249 33819.22 294.05 17122.40 88888.00 2019-09-06 00:29:33.000 249 33819.19 294.04 17122.42 88888.00 2019-09-06 00:29:34.000 249 33819.19 294.01 17122.45 88888.00 2019-09-06 00:29:35.000 249 33819.17 294.00 17122.46 37907.54 2019-09-06 00:29:36.000 249 33819.21 293.99 17122.44 88888.00 2019-09-06 00:29:37.000 249 33819.22 293.99 17122.44 88888.00 2019-09-06 00:29:38.000 249 33819.22 294.03 17122.42 88888.00 2019-09-06 00:29:39.000 249 33819.23 294.07 17122.49 88888.00 2019-09-06 00:29:40.000 249 33819.19 294.08 17122.48 37907.61 2019-09-06 00:29:41.000 249 33819.22 294.11 17122.45 88888.00 2019-09-06 00:29:42.000 249 33819.24 294.08 17122.51 88888.00 2019-09-06 00:29:43.000 249 33819.21 294.04 17122.55 88888.00 2019-09-06 00:29:44.000 249 33819.20 294.02 17122.53 88888.00 2019-09-06 00:29:45.000 249 33819.17 294.05 17122.54 37907.59 2019-09-06 00:29:46.000 249 33819.20 294.06 17122.53 88888.00 2019-09-06 00:29:47.000 249 33819.22 294.08 17122.54 88888.00 2019-09-06 00:29:48.000 249 33819.20 294.07 17122.55 88888.00 2019-09-06 00:29:49.000 249 33819.19 294.07 17122.54 88888.00 2019-09-06 00:29:50.000 249 33819.21 294.07 17122.51 37907.54 2019-09-06 00:29:51.000 249 33819.22 294.04 17122.50 88888.00 2019-09-06 00:29:52.000 249 33819.22 294.03 17122.48 88888.00 2019-09-06 00:29:53.000 249 33819.22 294.02 17122.46 88888.00 2019-09-06 00:29:54.000 249 33819.18 294.05 17122.45 88888.00 2019-09-06 00:29:55.000 249 33819.13 294.04 17122.42 37907.51 2019-09-06 00:29:56.000 249 33819.14 294.03 17122.45 88888.00 2019-09-06 00:29:57.000 249 33819.14 294.05 17122.43 88888.00 2019-09-06 00:29:58.000 249 33819.11 294.05 17122.39 88888.00 2019-09-06 00:29:59.000 249 33819.13 294.06 17122.43 88888.00 2019-09-06 00:30:00.000 249 33819.13 294.05 17122.43 37907.47 2019-09-06 00:30:01.000 249 33819.11 294.03 17122.44 88888.00 2019-09-06 00:30:02.000 249 33819.11 294.01 17122.42 88888.00 2019-09-06 00:30:03.000 249 33819.08 294.01 17122.43 88888.00 2019-09-06 00:30:04.000 249 33819.11 294.03 17122.41 88888.00 2019-09-06 00:30:05.000 249 33819.08 294.01 17122.42 37907.43 2019-09-06 00:30:06.000 249 33819.05 294.02 17122.39 88888.00 2019-09-06 00:30:07.000 249 33819.03 294.02 17122.38 88888.00 2019-09-06 00:30:08.000 249 33819.06 293.98 17122.43 88888.00 2019-09-06 00:30:09.000 249 33819.04 294.04 17122.43 88888.00 2019-09-06 00:30:10.000 249 33819.03 294.00 17122.43 37907.46 2019-09-06 00:30:11.000 249 33819.04 293.99 17122.43 88888.00 2019-09-06 00:30:12.000 249 33819.01 294.01 17122.45 88888.00 2019-09-06 00:30:13.000 249 33818.99 294.00 17122.43 88888.00 2019-09-06 00:30:14.000 249 33818.95 294.01 17122.44 88888.00 2019-09-06 00:30:15.000 249 33818.99 294.02 17122.44 37907.44 2019-09-06 00:30:16.000 249 33819.00 294.01 17122.46 88888.00 2019-09-06 00:30:17.000 249 33818.94 294.02 17122.49 88888.00 2019-09-06 00:30:18.000 249 33818.94 294.02 17122.48 88888.00 2019-09-06 00:30:19.000 249 33818.96 294.05 17122.47 88888.00 2019-09-06 00:30:20.000 249 33818.92 294.09 17122.45 37907.40 2019-09-06 00:30:21.000 249 33818.95 294.06 17122.46 88888.00 2019-09-06 00:30:22.000 249 33818.96 294.05 17122.46 88888.00 2019-09-06 00:30:23.000 249 33818.90 294.06 17122.45 88888.00 2019-09-06 00:30:24.000 249 33818.85 294.06 17122.46 88888.00 2019-09-06 00:30:25.000 249 33818.87 294.07 17122.46 37907.26 2019-09-06 00:30:26.000 249 33818.86 294.06 17122.46 88888.00 2019-09-06 00:30:27.000 249 33818.85 294.02 17122.44 88888.00 2019-09-06 00:30:28.000 249 33818.87 294.04 17122.47 88888.00 2019-09-06 00:30:29.000 249 33818.82 294.07 17122.53 88888.00 2019-09-06 00:30:30.000 249 33818.77 294.10 17122.49 37907.22 2019-09-06 00:30:31.000 249 33818.75 294.08 17122.49 88888.00 2019-09-06 00:30:32.000 249 33818.71 294.12 17122.49 88888.00 2019-09-06 00:30:33.000 249 33818.71 294.12 17122.49 88888.00 2019-09-06 00:30:34.000 249 33818.72 294.10 17122.48 88888.00 2019-09-06 00:30:35.000 249 33818.71 294.07 17122.49 37907.20 2019-09-06 00:30:36.000 249 33818.69 294.11 17122.47 88888.00 2019-09-06 00:30:37.000 249 33818.67 294.10 17122.46 88888.00 2019-09-06 00:30:38.000 249 33818.70 294.09 17122.48 88888.00 2019-09-06 00:30:39.000 249 33818.64 294.10 17122.51 88888.00 2019-09-06 00:30:40.000 249 33818.63 294.09 17122.50 37907.12 2019-09-06 00:30:41.000 249 33818.65 294.09 17122.49 88888.00 2019-09-06 00:30:42.000 249 33818.66 294.10 17122.49 88888.00 2019-09-06 00:30:43.000 249 33818.70 294.11 17122.46 88888.00 2019-09-06 00:30:44.000 249 33818.67 294.14 17122.49 88888.00 2019-09-06 00:30:45.000 249 33818.68 294.16 17122.51 37907.12 2019-09-06 00:30:46.000 249 33818.66 294.14 17122.50 88888.00 2019-09-06 00:30:47.000 249 33818.69 294.14 17122.55 88888.00 2019-09-06 00:30:48.000 249 33818.65 294.11 17122.52 88888.00 2019-09-06 00:30:49.000 249 33818.68 294.05 17122.50 88888.00 2019-09-06 00:30:50.000 249 33818.70 294.09 17122.49 37907.10 2019-09-06 00:30:51.000 249 33818.66 294.11 17122.44 88888.00 2019-09-06 00:30:52.000 249 33818.68 294.11 17122.45 88888.00 2019-09-06 00:30:53.000 249 33818.72 294.06 17122.47 88888.00 2019-09-06 00:30:54.000 249 33818.72 294.05 17122.45 88888.00 2019-09-06 00:30:55.000 249 33818.67 294.08 17122.43 37907.15 2019-09-06 00:30:56.000 249 33818.63 294.09 17122.41 88888.00 2019-09-06 00:30:57.000 249 33818.67 294.12 17122.46 88888.00 2019-09-06 00:30:58.000 249 33818.65 294.11 17122.46 88888.00 2019-09-06 00:30:59.000 249 33818.68 294.12 17122.47 88888.00 2019-09-06 00:31:00.000 249 33818.68 294.10 17122.48 37907.09 2019-09-06 00:31:01.000 249 33818.67 294.10 17122.48 88888.00 2019-09-06 00:31:02.000 249 33818.70 294.12 17122.44 88888.00 2019-09-06 00:31:03.000 249 33818.69 294.18 17122.50 88888.00 2019-09-06 00:31:04.000 249 33818.65 294.13 17122.48 88888.00 2019-09-06 00:31:05.000 249 33818.65 294.13 17122.43 37907.09 2019-09-06 00:31:06.000 249 33818.64 294.14 17122.44 88888.00 2019-09-06 00:31:07.000 249 33818.62 294.13 17122.41 88888.00 2019-09-06 00:31:08.000 249 33818.66 294.11 17122.42 88888.00 2019-09-06 00:31:09.000 249 33818.64 294.12 17122.43 88888.00 2019-09-06 00:31:10.000 249 33818.59 294.11 17122.43 37907.08 2019-09-06 00:31:11.000 249 33818.61 294.10 17122.46 88888.00 2019-09-06 00:31:12.000 249 33818.60 294.15 17122.45 88888.00 2019-09-06 00:31:13.000 249 33818.58 294.16 17122.43 88888.00 2019-09-06 00:31:14.000 249 33818.58 294.14 17122.46 88888.00 2019-09-06 00:31:15.000 249 33818.57 294.14 17122.45 37906.96 2019-09-06 00:31:16.000 249 33818.55 294.15 17122.45 88888.00 2019-09-06 00:31:17.000 249 33818.52 294.13 17122.48 88888.00 2019-09-06 00:31:18.000 249 33818.51 294.14 17122.47 88888.00 2019-09-06 00:31:19.000 249 33818.49 294.15 17122.45 88888.00 2019-09-06 00:31:20.000 249 33818.51 294.15 17122.45 37907.04 2019-09-06 00:31:21.000 249 33818.53 294.12 17122.44 88888.00 2019-09-06 00:31:22.000 249 33818.51 294.11 17122.44 88888.00 2019-09-06 00:31:23.000 249 33818.51 294.11 17122.48 88888.00 2019-09-06 00:31:24.000 249 33818.50 294.10 17122.44 88888.00 2019-09-06 00:31:25.000 249 33818.54 294.06 17122.43 37906.90 2019-09-06 00:31:26.000 249 33818.54 294.08 17122.41 88888.00 2019-09-06 00:31:27.000 249 33818.53 294.08 17122.44 88888.00 2019-09-06 00:31:28.000 249 33818.48 294.12 17122.45 88888.00 2019-09-06 00:31:29.000 249 33818.48 294.11 17122.45 88888.00 2019-09-06 00:31:30.000 249 33818.49 294.14 17122.44 37906.94 2019-09-06 00:31:31.000 249 33818.47 294.15 17122.44 88888.00 2019-09-06 00:31:32.000 249 33818.46 294.12 17122.43 88888.00 2019-09-06 00:31:33.000 249 33818.46 294.09 17122.48 88888.00 2019-09-06 00:31:34.000 249 33818.49 294.09 17122.48 88888.00 2019-09-06 00:31:35.000 249 33818.47 294.08 17122.47 37906.81 2019-09-06 00:31:36.000 249 33818.45 294.09 17122.50 88888.00 2019-09-06 00:31:37.000 249 33818.42 294.10 17122.51 88888.00 2019-09-06 00:31:38.000 249 33818.45 294.10 17122.51 88888.00 2019-09-06 00:31:39.000 249 33818.46 294.10 17122.50 88888.00 2019-09-06 00:31:40.000 249 33818.43 294.07 17122.47 37906.92 2019-09-06 00:31:41.000 249 33818.43 294.06 17122.46 88888.00 2019-09-06 00:31:42.000 249 33818.43 294.02 17122.47 88888.00 2019-09-06 00:31:43.000 249 33818.42 294.03 17122.44 88888.00 2019-09-06 00:31:44.000 249 33818.39 294.04 17122.44 88888.00 2019-09-06 00:31:45.000 249 33818.42 294.06 17122.41 37906.95 2019-09-06 00:31:46.000 249 33818.45 294.07 17122.43 88888.00 2019-09-06 00:31:47.000 249 33818.41 294.03 17122.44 88888.00 2019-09-06 00:31:48.000 249 33818.39 294.06 17122.46 88888.00 2019-09-06 00:31:49.000 249 33818.40 294.05 17122.42 88888.00 2019-09-06 00:31:50.000 249 33818.38 294.04 17122.45 37906.89 2019-09-06 00:31:51.000 249 33818.38 294.05 17122.48 88888.00 2019-09-06 00:31:52.000 249 33818.36 294.04 17122.49 88888.00 2019-09-06 00:31:53.000 249 33818.37 294.10 17122.49 88888.00 2019-09-06 00:31:54.000 249 33818.38 294.14 17122.50 88888.00 2019-09-06 00:31:55.000 249 33818.38 294.14 17122.50 37906.91 2019-09-06 00:31:56.000 249 33818.40 294.11 17122.48 88888.00 2019-09-06 00:31:57.000 249 33818.39 294.13 17122.48 88888.00 2019-09-06 00:31:58.000 249 33818.39 294.15 17122.49 88888.00 2019-09-06 00:31:59.000 249 33818.39 294.08 17122.48 88888.00 2019-09-06 00:32:00.000 249 33818.39 294.05 17122.48 37906.82 2019-09-06 00:32:01.000 249 33818.39 294.09 17122.47 88888.00 2019-09-06 00:32:02.000 249 33818.38 294.10 17122.50 88888.00 2019-09-06 00:32:03.000 249 33818.33 294.13 17122.54 88888.00 2019-09-06 00:32:04.000 249 33818.28 294.10 17122.47 88888.00 2019-09-06 00:32:05.000 249 33818.26 294.07 17122.46 37906.75 2019-09-06 00:32:06.000 249 33818.24 294.10 17122.47 88888.00 2019-09-06 00:32:07.000 249 33818.25 294.15 17122.51 88888.00 2019-09-06 00:32:08.000 249 33818.26 294.16 17122.47 88888.00 2019-09-06 00:32:09.000 249 33818.28 294.14 17122.45 88888.00 2019-09-06 00:32:10.000 249 33818.28 294.15 17122.45 37906.78 2019-09-06 00:32:11.000 249 33818.35 294.13 17122.45 88888.00 2019-09-06 00:32:12.000 249 33818.31 294.12 17122.46 88888.00 2019-09-06 00:32:13.000 249 33818.33 294.16 17122.43 88888.00 2019-09-06 00:32:14.000 249 33818.30 294.14 17122.43 88888.00 2019-09-06 00:32:15.000 249 33818.34 294.19 17122.44 37906.76 2019-09-06 00:32:16.000 249 33818.34 294.22 17122.41 88888.00 2019-09-06 00:32:17.000 249 33818.34 294.21 17122.38 88888.00 2019-09-06 00:32:18.000 249 33818.34 294.17 17122.44 88888.00 2019-09-06 00:32:19.000 249 33818.33 294.18 17122.48 88888.00 2019-09-06 00:32:20.000 249 33818.31 294.21 17122.45 37906.71 2019-09-06 00:32:21.000 249 33818.33 294.21 17122.42 88888.00 2019-09-06 00:32:22.000 249 33818.30 294.20 17122.41 88888.00 2019-09-06 00:32:23.000 249 33818.32 294.22 17122.42 88888.00 2019-09-06 00:32:24.000 249 33818.32 294.24 17122.43 88888.00 2019-09-06 00:32:25.000 249 33818.31 294.20 17122.46 37906.87 2019-09-06 00:32:26.000 249 33818.27 294.20 17122.45 88888.00 2019-09-06 00:32:27.000 249 33818.31 294.25 17122.45 88888.00 2019-09-06 00:32:28.000 249 33818.32 294.26 17122.48 88888.00 2019-09-06 00:32:29.000 249 33818.34 294.24 17122.45 88888.00 2019-09-06 00:32:30.000 249 33818.33 294.23 17122.47 37906.77 2019-09-06 00:32:31.000 249 33818.29 294.24 17122.49 88888.00 2019-09-06 00:32:32.000 249 33818.26 294.20 17122.46 88888.00 2019-09-06 00:32:33.000 249 33818.26 294.22 17122.47 88888.00 2019-09-06 00:32:34.000 249 33818.26 294.24 17122.49 88888.00 2019-09-06 00:32:35.000 249 33818.26 294.22 17122.48 37906.74 2019-09-06 00:32:36.000 249 33818.23 294.22 17122.47 88888.00 2019-09-06 00:32:37.000 249 33818.26 294.25 17122.44 88888.00 2019-09-06 00:32:38.000 249 33818.25 294.25 17122.47 88888.00 2019-09-06 00:32:39.000 249 33818.27 294.23 17122.45 88888.00 2019-09-06 00:32:40.000 249 33818.30 294.18 17122.44 37906.78 2019-09-06 00:32:41.000 249 33818.32 294.18 17122.42 88888.00 2019-09-06 00:32:42.000 249 33818.30 294.18 17122.42 88888.00 2019-09-06 00:32:43.000 249 33818.24 294.21 17122.47 88888.00 2019-09-06 00:32:44.000 249 33818.25 294.21 17122.45 88888.00 2019-09-06 00:32:45.000 249 33818.26 294.23 17122.45 37906.84 2019-09-06 00:32:46.000 249 33818.29 294.23 17122.51 88888.00 2019-09-06 00:32:47.000 249 33818.32 294.24 17122.49 88888.00 2019-09-06 00:32:48.000 249 33818.30 294.25 17122.51 88888.00 2019-09-06 00:32:49.000 249 33818.33 294.26 17122.50 88888.00 2019-09-06 00:32:50.000 249 33818.30 294.25 17122.50 37906.78 2019-09-06 00:32:51.000 249 33818.34 294.24 17122.47 88888.00 2019-09-06 00:32:52.000 249 33818.36 294.21 17122.43 88888.00 2019-09-06 00:32:53.000 249 33818.37 294.24 17122.43 88888.00 2019-09-06 00:32:54.000 249 33818.39 294.25 17122.46 88888.00 2019-09-06 00:32:55.000 249 33818.43 294.26 17122.46 37906.76 2019-09-06 00:32:56.000 249 33818.39 294.26 17122.47 88888.00 2019-09-06 00:32:57.000 249 33818.39 294.24 17122.45 88888.00 2019-09-06 00:32:58.000 249 33818.38 294.27 17122.41 88888.00 2019-09-06 00:32:59.000 249 33818.40 294.26 17122.49 88888.00 2019-09-06 00:33:00.000 249 33818.41 294.22 17122.50 37906.85 2019-09-06 00:33:01.000 249 33818.42 294.25 17122.46 88888.00 2019-09-06 00:33:02.000 249 33818.43 294.28 17122.44 88888.00 2019-09-06 00:33:03.000 249 33818.45 294.29 17122.45 88888.00 2019-09-06 00:33:04.000 249 33818.47 294.25 17122.43 88888.00 2019-09-06 00:33:05.000 249 33818.54 294.23 17122.41 37906.89 2019-09-06 00:33:06.000 249 33818.57 294.23 17122.41 88888.00 2019-09-06 00:33:07.000 249 33818.57 294.24 17122.43 88888.00 2019-09-06 00:33:08.000 249 33818.60 294.25 17122.45 88888.00 2019-09-06 00:33:09.000 249 33818.61 294.25 17122.45 88888.00 2019-09-06 00:33:10.000 249 33818.57 294.22 17122.46 37906.98 2019-09-06 00:33:11.000 249 33818.60 294.21 17122.44 88888.00 2019-09-06 00:33:12.000 249 33818.62 294.24 17122.41 88888.00 2019-09-06 00:33:13.000 249 33818.64 294.24 17122.42 88888.00 2019-09-06 00:33:14.000 249 33818.65 294.22 17122.46 88888.00 2019-09-06 00:33:15.000 249 33818.63 294.22 17122.45 37906.99 2019-09-06 00:33:16.000 249 33818.66 294.23 17122.45 88888.00 2019-09-06 00:33:17.000 249 33818.68 294.22 17122.46 88888.00 2019-09-06 00:33:18.000 249 33818.68 294.24 17122.43 88888.00 2019-09-06 00:33:19.000 249 33818.72 294.24 17122.45 88888.00 2019-09-06 00:33:20.000 249 33818.71 294.23 17122.45 37907.03 2019-09-06 00:33:21.000 249 33818.72 294.22 17122.41 88888.00 2019-09-06 00:33:22.000 249 33818.69 294.19 17122.43 88888.00 2019-09-06 00:33:23.000 249 33818.69 294.09 17122.42 88888.00 2019-09-06 00:33:24.000 249 33818.73 294.09 17122.44 88888.00 2019-09-06 00:33:25.000 249 33818.72 294.12 17122.43 37907.08 2019-09-06 00:33:26.000 249 33818.72 294.12 17122.40 88888.00 2019-09-06 00:33:27.000 249 33818.71 294.15 17122.41 88888.00 2019-09-06 00:33:28.000 249 33818.64 294.14 17122.43 88888.00 2019-09-06 00:33:29.000 249 33818.61 294.16 17122.43 88888.00 2019-09-06 00:33:30.000 249 33818.62 294.21 17122.47 37907.14 2019-09-06 00:33:31.000 249 33818.64 294.24 17122.49 88888.00 2019-09-06 00:33:32.000 249 33818.61 294.17 17122.49 88888.00 2019-09-06 00:33:33.000 249 33818.58 294.14 17122.46 88888.00 2019-09-06 00:33:34.000 249 33818.56 294.17 17122.45 88888.00 2019-09-06 00:33:35.000 249 33818.57 294.12 17122.41 37907.06 2019-09-06 00:33:36.000 249 33818.60 294.11 17122.39 88888.00 2019-09-06 00:33:37.000 249 33818.60 294.11 17122.40 88888.00 2019-09-06 00:33:38.000 249 33818.56 294.15 17122.41 88888.00 2019-09-06 00:33:39.000 249 33818.52 294.14 17122.39 88888.00 2019-09-06 00:33:40.000 249 33818.54 294.13 17122.41 37906.95 2019-09-06 00:33:41.000 249 33818.54 294.15 17122.42 88888.00 2019-09-06 00:33:42.000 249 33818.54 294.15 17122.43 88888.00 2019-09-06 00:33:43.000 249 33818.51 294.18 17122.43 88888.00 2019-09-06 00:33:44.000 249 33818.52 294.21 17122.44 88888.00 2019-09-06 00:33:45.000 249 33818.47 294.25 17122.45 37906.89 2019-09-06 00:33:46.000 249 33818.45 294.22 17122.43 88888.00 2019-09-06 00:33:47.000 249 33818.45 294.20 17122.45 88888.00 2019-09-06 00:33:48.000 249 33818.50 294.22 17122.45 88888.00 2019-09-06 00:33:49.000 249 33818.51 294.24 17122.46 88888.00 2019-09-06 00:33:50.000 249 33818.49 294.21 17122.43 37906.83 2019-09-06 00:33:51.000 249 33818.47 294.19 17122.44 88888.00 2019-09-06 00:33:52.000 249 33818.47 294.18 17122.45 88888.00 2019-09-06 00:33:53.000 249 33818.44 294.21 17122.46 88888.00 2019-09-06 00:33:54.000 249 33818.46 294.22 17122.45 88888.00 2019-09-06 00:33:55.000 249 33818.46 294.25 17122.44 37906.83 2019-09-06 00:33:56.000 249 33818.47 294.25 17122.42 88888.00 2019-09-06 00:33:57.000 249 33818.48 294.29 17122.46 88888.00 2019-09-06 00:33:58.000 249 33818.51 294.30 17122.47 88888.00 2019-09-06 00:33:59.000 249 33818.52 294.31 17122.47 88888.00 2019-09-06 00:34:00.000 249 33818.54 294.27 17122.45 37906.86 2019-09-06 00:34:01.000 249 33818.59 294.29 17122.48 88888.00 2019-09-06 00:34:02.000 249 33818.63 294.29 17122.51 88888.00 2019-09-06 00:34:03.000 249 33818.60 294.32 17122.53 88888.00 2019-09-06 00:34:04.000 249 33818.58 294.35 17122.53 88888.00 2019-09-06 00:34:05.000 249 33818.63 294.34 17122.49 37906.80 2019-09-06 00:34:06.000 249 33818.64 294.36 17122.53 88888.00 2019-09-06 00:34:07.000 249 33818.65 294.35 17122.57 88888.00 2019-09-06 00:34:08.000 249 33818.67 294.36 17122.55 88888.00 2019-09-06 00:34:09.000 249 33818.69 294.31 17122.53 88888.00 2019-09-06 00:34:10.000 249 33818.72 294.32 17122.56 37906.98 2019-09-06 00:34:11.000 249 33818.75 294.35 17122.56 88888.00 2019-09-06 00:34:12.000 249 33818.73 294.37 17122.56 88888.00 2019-09-06 00:34:13.000 249 33818.74 294.33 17122.57 88888.00 2019-09-06 00:34:14.000 249 33818.73 294.31 17122.53 88888.00 2019-09-06 00:34:15.000 249 33818.75 294.29 17122.48 37907.10 2019-09-06 00:34:16.000 249 33818.78 294.31 17122.46 88888.00 2019-09-06 00:34:17.000 249 33818.80 294.30 17122.50 88888.00 2019-09-06 00:34:18.000 249 33818.85 294.27 17122.49 88888.00 2019-09-06 00:34:19.000 249 33818.87 294.21 17122.45 88888.00 2019-09-06 00:34:20.000 249 33818.90 294.22 17122.45 37907.14 2019-09-06 00:34:21.000 249 33818.89 294.24 17122.48 88888.00 2019-09-06 00:34:22.000 249 33818.84 294.27 17122.46 88888.00 2019-09-06 00:34:23.000 249 33818.87 294.29 17122.43 88888.00 2019-09-06 00:34:24.000 249 33818.87 294.25 17122.42 88888.00 2019-09-06 00:34:25.000 249 33818.85 294.23 17122.44 37907.19 2019-09-06 00:34:26.000 249 33818.84 294.22 17122.48 88888.00 2019-09-06 00:34:27.000 249 33818.86 294.22 17122.49 88888.00 2019-09-06 00:34:28.000 249 33818.91 294.26 17122.50 88888.00 2019-09-06 00:34:29.000 249 33818.92 294.20 17122.51 88888.00 2019-09-06 00:34:30.000 249 33818.94 294.23 17122.54 37907.21 2019-09-06 00:34:31.000 249 33818.92 294.21 17122.52 88888.00 2019-09-06 00:34:32.000 249 33818.93 294.20 17122.48 88888.00 2019-09-06 00:34:33.000 249 33818.91 294.17 17122.50 88888.00 2019-09-06 00:34:34.000 249 33818.90 294.18 17122.53 88888.00 2019-09-06 00:34:35.000 249 33818.88 294.11 17122.51 37907.18 2019-09-06 00:34:36.000 249 33818.88 294.07 17122.48 88888.00 2019-09-06 00:34:37.000 249 33818.92 294.11 17122.49 88888.00 2019-09-06 00:34:38.000 249 33818.87 294.14 17122.46 88888.00 2019-09-06 00:34:39.000 249 33818.88 294.15 17122.47 88888.00 2019-09-06 00:34:40.000 249 33818.88 294.10 17122.47 37907.23 2019-09-06 00:34:41.000 249 33818.91 294.08 17122.48 88888.00 2019-09-06 00:34:42.000 249 33818.90 294.12 17122.49 88888.00 2019-09-06 00:34:43.000 249 33818.91 294.13 17122.50 88888.00 2019-09-06 00:34:44.000 249 33818.92 294.08 17122.49 88888.00 2019-09-06 00:34:45.000 249 33818.89 294.02 17122.52 37907.09 2019-09-06 00:34:46.000 249 33818.86 294.01 17122.48 88888.00 2019-09-06 00:34:47.000 249 33818.86 294.08 17122.42 88888.00 2019-09-06 00:34:48.000 249 33818.89 294.10 17122.44 88888.00 2019-09-06 00:34:49.000 249 33818.92 294.03 17122.45 88888.00 2019-09-06 00:34:50.000 249 33818.92 294.03 17122.43 37907.21 2019-09-06 00:34:51.000 249 33818.95 294.06 17122.48 88888.00 2019-09-06 00:34:52.000 249 33818.95 294.04 17122.46 88888.00 2019-09-06 00:34:53.000 249 33818.96 294.06 17122.46 88888.00 2019-09-06 00:34:54.000 249 33818.94 294.02 17122.46 88888.00 2019-09-06 00:34:55.000 249 33818.86 294.04 17122.46 37907.18 2019-09-06 00:34:56.000 249 33818.85 294.01 17122.44 88888.00 2019-09-06 00:34:57.000 249 33818.87 294.03 17122.44 88888.00 2019-09-06 00:34:58.000 249 33818.95 294.10 17122.45 88888.00 2019-09-06 00:34:59.000 249 33818.97 294.11 17122.46 88888.00 2019-09-06 00:35:00.000 249 33818.90 294.06 17122.47 37907.19 2019-09-06 00:35:01.000 249 33818.87 294.04 17122.43 88888.00 2019-09-06 00:35:02.000 249 33818.84 294.00 17122.42 88888.00 2019-09-06 00:35:03.000 249 33818.85 294.04 17122.50 88888.00 2019-09-06 00:35:04.000 249 33818.82 294.04 17122.48 88888.00 2019-09-06 00:35:05.000 249 33818.80 294.06 17122.48 37907.24 2019-09-06 00:35:06.000 249 33818.84 294.07 17122.47 88888.00 2019-09-06 00:35:07.000 249 33818.84 294.10 17122.45 88888.00 2019-09-06 00:35:08.000 249 33818.82 294.11 17122.42 88888.00 2019-09-06 00:35:09.000 249 33818.83 294.08 17122.44 88888.00 2019-09-06 00:35:10.000 249 33818.83 294.08 17122.44 37907.15 2019-09-06 00:35:11.000 249 33818.83 294.02 17122.43 88888.00 2019-09-06 00:35:12.000 249 33818.78 294.05 17122.45 88888.00 2019-09-06 00:35:13.000 249 33818.76 294.15 17122.47 88888.00 2019-09-06 00:35:14.000 249 33818.79 294.15 17122.48 88888.00 2019-09-06 00:35:15.000 249 33818.80 294.12 17122.46 37907.22 2019-09-06 00:35:16.000 249 33818.78 294.14 17122.46 88888.00 2019-09-06 00:35:17.000 249 33818.78 294.13 17122.48 88888.00 2019-09-06 00:35:18.000 249 33818.80 294.09 17122.47 88888.00 2019-09-06 00:35:19.000 249 33818.82 294.10 17122.50 88888.00 2019-09-06 00:35:20.000 249 33818.82 294.11 17122.46 37907.13 2019-09-06 00:35:21.000 249 33818.72 294.16 17122.49 88888.00 2019-09-06 00:35:22.000 249 33818.74 294.16 17122.47 88888.00 2019-09-06 00:35:23.000 249 33818.80 294.16 17122.43 88888.00 2019-09-06 00:35:24.000 249 33818.78 294.16 17122.41 88888.00 2019-09-06 00:35:25.000 249 33818.79 294.18 17122.41 37907.08 2019-09-06 00:35:26.000 249 33818.78 294.21 17122.42 88888.00 2019-09-06 00:35:27.000 249 33818.79 294.20 17122.41 88888.00 2019-09-06 00:35:28.000 249 33818.79 294.19 17122.43 88888.00 2019-09-06 00:35:29.000 249 33818.78 294.17 17122.42 88888.00 2019-09-06 00:35:30.000 249 33818.79 294.16 17122.39 37907.11 2019-09-06 00:35:31.000 249 33818.81 294.18 17122.42 88888.00 2019-09-06 00:35:32.000 249 33818.80 294.16 17122.43 88888.00 2019-09-06 00:35:33.000 249 33818.84 294.17 17122.41 88888.00 2019-09-06 00:35:34.000 249 33818.86 294.16 17122.42 88888.00 2019-09-06 00:35:35.000 249 33818.85 294.17 17122.41 37907.07 2019-09-06 00:35:36.000 249 33818.90 294.15 17122.39 88888.00 2019-09-06 00:35:37.000 249 33818.95 294.15 17122.41 88888.00 2019-09-06 00:35:38.000 249 33818.97 294.11 17122.43 88888.00 2019-09-06 00:35:39.000 249 33819.03 294.07 17122.41 88888.00 2019-09-06 00:35:40.000 249 33819.06 294.06 17122.39 37907.32 2019-09-06 00:35:41.000 249 33819.09 294.07 17122.40 88888.00 2019-09-06 00:35:42.000 249 33819.09 294.07 17122.35 88888.00 2019-09-06 00:35:43.000 249 33819.13 294.06 17122.35 88888.00 2019-09-06 00:35:44.000 249 33819.19 294.02 17122.35 88888.00 2019-09-06 00:35:45.000 249 33819.25 294.04 17122.39 37907.41 2019-09-06 00:35:46.000 249 33819.31 294.06 17122.44 88888.00 2019-09-06 00:35:47.000 249 33819.37 293.96 17122.44 88888.00 2019-09-06 00:35:48.000 249 33819.38 293.94 17122.41 88888.00 2019-09-06 00:35:49.000 249 33819.40 293.96 17122.38 88888.00 2019-09-06 00:35:50.000 249 33819.43 293.92 17122.37 37907.45 2019-09-06 00:35:51.000 249 33819.49 293.93 17122.35 88888.00 2019-09-06 00:35:52.000 249 33819.51 293.98 17122.33 88888.00 2019-09-06 00:35:53.000 249 33819.58 293.95 17122.37 88888.00 2019-09-06 00:35:54.000 249 33819.61 293.91 17122.36 88888.00 2019-09-06 00:35:55.000 249 33819.64 293.87 17122.33 37907.82 2019-09-06 00:35:56.000 249 33819.72 293.84 17122.34 88888.00 2019-09-06 00:35:57.000 249 33819.78 293.78 17122.31 88888.00 2019-09-06 00:35:58.000 249 33819.81 293.71 17122.27 88888.00 2019-09-06 00:35:59.000 249 33819.88 293.73 17122.29 88888.00 2019-09-06 00:36:00.000 249 33819.93 293.68 17122.27 37907.88 2019-09-06 00:36:01.000 249 33819.92 293.66 17122.25 88888.00 2019-09-06 00:36:02.000 249 33819.93 293.66 17122.28 88888.00 2019-09-06 00:36:03.000 249 33819.92 293.58 17122.27 88888.00 2019-09-06 00:36:04.000 249 33819.93 293.54 17122.29 88888.00 2019-09-06 00:36:05.000 249 33820.00 293.58 17122.32 37908.11 2019-09-06 00:36:06.000 249 33820.02 293.59 17122.27 88888.00 2019-09-06 00:36:07.000 249 33820.05 293.64 17122.23 88888.00 2019-09-06 00:36:08.000 249 33820.08 293.67 17122.20 88888.00 2019-09-06 00:36:09.000 249 33820.11 293.64 17122.25 88888.00 2019-09-06 00:36:10.000 249 33820.09 293.56 17122.27 37908.27 2019-09-06 00:36:11.000 249 33820.13 293.52 17122.24 88888.00 2019-09-06 00:36:12.000 249 33820.10 293.53 17122.22 88888.00 2019-09-06 00:36:13.000 249 33820.10 293.51 17122.23 88888.00 2019-09-06 00:36:14.000 249 33820.08 293.51 17122.23 88888.00 2019-09-06 00:36:15.000 249 33820.11 293.54 17122.27 37908.29 2019-09-06 00:36:16.000 249 33820.06 293.51 17122.28 88888.00 2019-09-06 00:36:17.000 249 33819.98 293.51 17122.26 88888.00 2019-09-06 00:36:18.000 249 33819.89 293.52 17122.25 88888.00 2019-09-06 00:36:19.000 249 33819.76 293.55 17122.28 88888.00 2019-09-06 00:36:20.000 249 33819.67 293.55 17122.31 37908.13 2019-09-06 00:36:21.000 249 33819.59 293.57 17122.31 88888.00 2019-09-06 00:36:22.000 249 33819.50 293.59 17122.35 88888.00 2019-09-06 00:36:23.000 249 33819.42 293.64 17122.38 88888.00 2019-09-06 00:36:24.000 249 33819.39 293.74 17122.41 88888.00 2019-09-06 00:36:25.000 249 33819.32 293.77 17122.41 37907.68 2019-09-06 00:36:26.000 249 33819.25 293.79 17122.37 88888.00 2019-09-06 00:36:27.000 249 33819.24 293.82 17122.34 88888.00 2019-09-06 00:36:28.000 249 33819.14 293.84 17122.36 88888.00 2019-09-06 00:36:29.000 249 33819.09 293.89 17122.33 88888.00 2019-09-06 00:36:30.000 249 33819.06 293.89 17122.33 37907.49 2019-09-06 00:36:31.000 249 33819.08 293.89 17122.38 88888.00 2019-09-06 00:36:32.000 249 33819.10 293.84 17122.38 88888.00 2019-09-06 00:36:33.000 249 33819.16 293.85 17122.38 88888.00 2019-09-06 00:36:34.000 249 33819.18 293.86 17122.36 88888.00 2019-09-06 00:36:35.000 249 33819.26 293.86 17122.36 37907.44 2019-09-06 00:36:36.000 249 33819.35 293.85 17122.36 88888.00 2019-09-06 00:36:37.000 249 33819.45 293.82 17122.40 88888.00 2019-09-06 00:36:38.000 249 33819.48 293.75 17122.40 88888.00 2019-09-06 00:36:39.000 249 33819.55 293.79 17122.42 88888.00 2019-09-06 00:36:40.000 249 33819.60 293.82 17122.46 37907.53 2019-09-06 00:36:41.000 249 33819.64 293.80 17122.46 88888.00 2019-09-06 00:36:42.000 249 33819.69 293.82 17122.43 88888.00 2019-09-06 00:36:43.000 249 33819.74 293.83 17122.44 88888.00 2019-09-06 00:36:44.000 249 33819.75 293.85 17122.45 88888.00 2019-09-06 00:36:45.000 249 33819.81 293.83 17122.42 37907.92 2019-09-06 00:36:46.000 249 33819.80 293.89 17122.41 88888.00 2019-09-06 00:36:47.000 249 33819.83 293.91 17122.38 88888.00 2019-09-06 00:36:48.000 249 33819.85 293.89 17122.36 88888.00 2019-09-06 00:36:49.000 249 33819.89 293.89 17122.31 88888.00 2019-09-06 00:36:50.000 249 33819.92 293.90 17122.29 37907.98 2019-09-06 00:36:51.000 249 33819.91 293.91 17122.31 88888.00 2019-09-06 00:36:52.000 249 33819.91 293.93 17122.33 88888.00 2019-09-06 00:36:53.000 249 33819.96 293.98 17122.36 88888.00 2019-09-06 00:36:54.000 249 33819.99 293.91 17122.37 88888.00 2019-09-06 00:36:55.000 249 33820.03 293.90 17122.36 37908.16 2019-09-06 00:36:56.000 249 33820.00 293.89 17122.32 88888.00 2019-09-06 00:36:57.000 249 33820.02 293.92 17122.29 88888.00 2019-09-06 00:36:58.000 249 33820.06 293.98 17122.34 88888.00 2019-09-06 00:36:59.000 249 33820.06 294.03 17122.35 88888.00 2019-09-06 00:37:00.000 249 33820.06 294.00 17122.35 37908.26 2019-09-06 00:37:01.000 249 33820.07 293.98 17122.32 88888.00 2019-09-06 00:37:02.000 249 33820.14 293.97 17122.29 88888.00 2019-09-06 00:37:03.000 249 33820.22 293.98 17122.28 88888.00 2019-09-06 00:37:04.000 249 33820.24 293.89 17122.27 88888.00 2019-09-06 00:37:05.000 249 33820.26 293.85 17122.28 37908.37 2019-09-06 00:37:06.000 249 33820.27 293.82 17122.30 88888.00 2019-09-06 00:37:07.000 249 33820.29 293.80 17122.27 88888.00 2019-09-06 00:37:08.000 249 33820.25 293.81 17122.30 88888.00 2019-09-06 00:37:09.000 249 33820.27 293.77 17122.29 88888.00 2019-09-06 00:37:10.000 249 33820.26 293.74 17122.26 37908.46 2019-09-06 00:37:11.000 249 33820.27 293.74 17122.26 88888.00 2019-09-06 00:37:12.000 249 33820.26 293.71 17122.24 88888.00 2019-09-06 00:37:13.000 249 33820.31 293.68 17122.24 88888.00 2019-09-06 00:37:14.000 249 33820.34 293.65 17122.23 88888.00 2019-09-06 00:37:15.000 249 33820.33 293.63 17122.26 37908.40 2019-09-06 00:37:16.000 249 33820.36 293.64 17122.28 88888.00 2019-09-06 00:37:17.000 249 33820.41 293.74 17122.26 88888.00 2019-09-06 00:37:18.000 249 33820.36 293.73 17122.25 88888.00 2019-09-06 00:37:19.000 249 33820.31 293.66 17122.25 88888.00 2019-09-06 00:37:20.000 249 33820.29 293.64 17122.28 37908.49 2019-09-06 00:37:21.000 249 33820.30 293.64 17122.29 88888.00 2019-09-06 00:37:22.000 249 33820.33 293.58 17122.29 88888.00 2019-09-06 00:37:23.000 249 33820.38 293.59 17122.29 88888.00 2019-09-06 00:37:24.000 249 33820.41 293.53 17122.25 88888.00 2019-09-06 00:37:25.000 249 33820.42 293.54 17122.28 37908.54 2019-09-06 00:37:26.000 249 33820.43 293.59 17122.26 88888.00 2019-09-06 00:37:27.000 249 33820.50 293.57 17122.29 88888.00 2019-09-06 00:37:28.000 249 33820.49 293.53 17122.32 88888.00 2019-09-06 00:37:29.000 249 33820.50 293.52 17122.29 88888.00 2019-09-06 00:37:30.000 249 33820.53 293.57 17122.28 37908.59 2019-09-06 00:37:31.000 249 33820.52 293.64 17122.25 88888.00 2019-09-06 00:37:32.000 249 33820.53 293.55 17122.23 88888.00 2019-09-06 00:37:33.000 249 33820.57 293.51 17122.23 88888.00 2019-09-06 00:37:34.000 249 33820.67 293.48 17122.20 88888.00 2019-09-06 00:37:35.000 249 33820.65 293.40 17122.16 37908.68 2019-09-06 00:37:36.000 249 33820.71 293.37 17122.17 88888.00 2019-09-06 00:37:37.000 249 33820.73 293.33 17122.19 88888.00 2019-09-06 00:37:38.000 249 33820.74 293.33 17122.17 88888.00 2019-09-06 00:37:39.000 249 33820.78 293.34 17122.20 88888.00 2019-09-06 00:37:40.000 249 33820.87 293.34 17122.16 37908.83 2019-09-06 00:37:41.000 249 33820.95 293.32 17122.15 88888.00 2019-09-06 00:37:42.000 249 33820.99 293.30 17122.12 88888.00 2019-09-06 00:37:43.000 249 33821.09 293.30 17122.10 88888.00 2019-09-06 00:37:44.000 249 33821.15 293.32 17122.10 88888.00 2019-09-06 00:37:45.000 249 33821.25 293.34 17122.08 37909.07 2019-09-06 00:37:46.000 249 33821.30 293.27 17122.09 88888.00 2019-09-06 00:37:47.000 249 33821.38 293.16 17122.17 88888.00 2019-09-06 00:37:48.000 249 33821.50 293.14 17122.18 88888.00 2019-09-06 00:37:49.000 249 33821.57 293.12 17122.13 88888.00 2019-09-06 00:37:50.000 249 33821.62 293.09 17122.12 37909.38 2019-09-06 00:37:51.000 249 33821.64 293.04 17122.08 88888.00 2019-09-06 00:37:52.000 249 33821.70 293.05 17122.04 88888.00 2019-09-06 00:37:53.000 249 33821.82 293.06 17122.04 88888.00 2019-09-06 00:37:54.000 249 33821.89 293.03 17122.10 88888.00 2019-09-06 00:37:55.000 249 33821.92 293.00 17122.11 37909.64 2019-09-06 00:37:56.000 249 33821.94 293.01 17122.10 88888.00 2019-09-06 00:37:57.000 249 33821.97 292.99 17122.05 88888.00 2019-09-06 00:37:58.000 249 33822.00 293.00 17122.04 88888.00 2019-09-06 00:37:59.000 249 33822.01 293.03 17122.05 88888.00 2019-09-06 00:38:00.000 249 33821.92 293.02 17122.05 37909.82 2019-09-06 00:38:01.000 249 33821.88 293.03 17122.07 88888.00 2019-09-06 00:38:02.000 249 33821.88 293.12 17122.04 88888.00 2019-09-06 00:38:03.000 249 33821.82 293.18 17122.04 88888.00 2019-09-06 00:38:04.000 249 33821.74 293.12 17122.07 88888.00 2019-09-06 00:38:05.000 249 33821.71 293.10 17122.07 37909.74 2019-09-06 00:38:06.000 249 33821.63 293.05 17122.08 88888.00 2019-09-06 00:38:07.000 249 33821.57 293.10 17122.11 88888.00 2019-09-06 00:38:08.000 249 33821.53 293.17 17122.09 88888.00 2019-09-06 00:38:09.000 249 33821.47 293.16 17122.10 88888.00 2019-09-06 00:38:10.000 249 33821.41 293.23 17122.12 37909.47 2019-09-06 00:38:11.000 249 33821.37 293.23 17122.13 88888.00 2019-09-06 00:38:12.000 249 33821.32 293.23 17122.13 88888.00 2019-09-06 00:38:13.000 249 33821.26 293.25 17122.15 88888.00 2019-09-06 00:38:14.000 249 33821.26 293.24 17122.17 88888.00 2019-09-06 00:38:15.000 249 33821.23 293.24 17122.19 37909.32 2019-09-06 00:38:16.000 249 33821.21 293.30 17122.16 88888.00 2019-09-06 00:38:17.000 249 33821.17 293.29 17122.18 88888.00 2019-09-06 00:38:18.000 249 33821.13 293.30 17122.19 88888.00 2019-09-06 00:38:19.000 249 33821.12 293.25 17122.20 88888.00 2019-09-06 00:38:20.000 249 33821.10 293.27 17122.17 37909.12 2019-09-06 00:38:21.000 249 33821.13 293.33 17122.13 88888.00 2019-09-06 00:38:22.000 249 33821.11 293.28 17122.13 88888.00 2019-09-06 00:38:23.000 249 33821.13 293.28 17122.11 88888.00 2019-09-06 00:38:24.000 249 33821.10 293.31 17122.15 88888.00 2019-09-06 00:38:25.000 249 33821.15 293.30 17122.17 37909.02 2019-09-06 00:38:26.000 249 33821.21 293.33 17122.21 88888.00 2019-09-06 00:38:27.000 249 33821.25 293.39 17122.20 88888.00 2019-09-06 00:38:28.000 249 33821.29 293.39 17122.15 88888.00 2019-09-06 00:38:29.000 249 33821.36 293.38 17122.13 88888.00 2019-09-06 00:38:30.000 249 33821.42 293.36 17122.17 37909.23 2019-09-06 00:38:31.000 249 33821.53 293.35 17122.18 88888.00 2019-09-06 00:38:32.000 249 33821.61 293.36 17122.18 88888.00 2019-09-06 00:38:33.000 249 33821.65 293.40 17122.18 88888.00 2019-09-06 00:38:34.000 249 33821.73 293.45 17122.19 88888.00 2019-09-06 00:38:35.000 249 33821.88 293.37 17122.12 37909.53 2019-09-06 00:38:36.000 249 33821.98 293.35 17122.08 88888.00 2019-09-06 00:38:37.000 249 33822.05 293.36 17122.12 88888.00 2019-09-06 00:38:38.000 249 33822.10 293.33 17122.19 88888.00 2019-09-06 00:38:39.000 249 33822.16 293.29 17122.15 88888.00 2019-09-06 00:38:40.000 249 33822.16 293.26 17122.13 37909.96 2019-09-06 00:38:41.000 249 33822.15 293.30 17122.13 88888.00 2019-09-06 00:38:42.000 249 33822.14 293.30 17122.16 88888.00 2019-09-06 00:38:43.000 249 33822.09 293.35 17122.17 88888.00 2019-09-06 00:38:44.000 249 33822.07 293.33 17122.12 88888.00 2019-09-06 00:38:45.000 249 33822.07 293.34 17122.17 37910.04 2019-09-06 00:38:46.000 249 33822.09 293.32 17122.17 88888.00 2019-09-06 00:38:47.000 249 33822.11 293.28 17122.14 88888.00 2019-09-06 00:38:48.000 249 33822.12 293.29 17122.12 88888.00 2019-09-06 00:38:49.000 249 33822.15 293.35 17122.12 88888.00 2019-09-06 00:38:50.000 249 33822.20 293.37 17122.12 37909.98 2019-09-06 00:38:51.000 249 33822.19 293.35 17122.07 88888.00 2019-09-06 00:38:52.000 249 33822.21 293.31 17122.08 88888.00 2019-09-06 00:38:53.000 249 33822.24 293.31 17122.08 88888.00 2019-09-06 00:38:54.000 249 33822.26 293.32 17122.05 88888.00 2019-09-06 00:38:55.000 249 33822.28 293.29 17122.04 37910.01 2019-09-06 00:38:56.000 249 33822.31 293.30 17122.07 88888.00 2019-09-06 00:38:57.000 249 33822.39 293.28 17122.06 88888.00 2019-09-06 00:38:58.000 249 33822.43 293.29 17122.06 88888.00 2019-09-06 00:38:59.000 249 33822.49 293.25 17122.05 88888.00 2019-09-06 00:39:00.000 249 33822.52 293.22 17122.04 37910.06 2019-09-06 00:39:01.000 249 33822.49 293.23 17122.03 88888.00 2019-09-06 00:39:02.000 249 33822.46 293.23 17122.06 88888.00 2019-09-06 00:39:03.000 249 33822.49 293.19 17122.12 88888.00 2019-09-06 00:39:04.000 249 33822.48 293.18 17122.09 88888.00 2019-09-06 00:39:05.000 249 33822.51 293.25 17122.07 37910.25 2019-09-06 00:39:06.000 249 33822.53 293.20 17122.06 88888.00 2019-09-06 00:39:07.000 249 33822.57 293.19 17122.06 88888.00 2019-09-06 00:39:08.000 249 33822.58 293.21 17122.02 88888.00 2019-09-06 00:39:09.000 249 33822.59 293.21 17122.05 88888.00 2019-09-06 00:39:10.000 249 33822.59 293.17 17122.02 37910.27 2019-09-06 00:39:11.000 249 33822.65 293.17 17122.01 88888.00 2019-09-06 00:39:12.000 249 33822.66 293.18 17122.03 88888.00 2019-09-06 00:39:13.000 249 33822.65 293.21 17122.07 88888.00 2019-09-06 00:39:14.000 249 33822.68 293.21 17122.08 88888.00 2019-09-06 00:39:15.000 249 33822.67 293.21 17122.08 37910.42 2019-09-06 00:39:16.000 249 33822.69 293.19 17122.08 88888.00 2019-09-06 00:39:17.000 249 33822.69 293.19 17122.09 88888.00 2019-09-06 00:39:18.000 249 33822.73 293.18 17122.07 88888.00 2019-09-06 00:39:19.000 249 33822.76 293.17 17122.06 88888.00 2019-09-06 00:39:20.000 249 33822.73 293.17 17122.08 37910.47 2019-09-06 00:39:21.000 249 33822.77 293.10 17122.03 88888.00 2019-09-06 00:39:22.000 249 33822.79 293.06 17122.00 88888.00 2019-09-06 00:39:23.000 249 33822.80 293.08 17122.01 88888.00 2019-09-06 00:39:24.000 249 33822.80 293.07 17122.01 88888.00 2019-09-06 00:39:25.000 249 33822.80 293.03 17122.01 37910.62 2019-09-06 00:39:26.000 249 33822.77 293.06 17122.04 88888.00 2019-09-06 00:39:27.000 249 33822.78 293.06 17122.07 88888.00 2019-09-06 00:39:28.000 249 33822.81 293.04 17122.02 88888.00 2019-09-06 00:39:29.000 249 33822.84 293.02 17122.01 88888.00 2019-09-06 00:39:30.000 249 33822.85 293.06 17122.03 37910.50 2019-09-06 00:39:31.000 249 33822.85 293.10 17122.04 88888.00 2019-09-06 00:39:32.000 249 33822.86 293.08 17122.01 88888.00 2019-09-06 00:39:33.000 249 33822.86 293.09 17122.04 88888.00 2019-09-06 00:39:34.000 249 33822.93 293.07 17122.04 88888.00 2019-09-06 00:39:35.000 249 33823.02 293.04 17122.04 37910.55 2019-09-06 00:39:36.000 249 33823.05 292.99 17121.97 88888.00 2019-09-06 00:39:37.000 249 33823.08 293.01 17121.95 88888.00 2019-09-06 00:39:38.000 249 33823.11 292.99 17121.94 88888.00 2019-09-06 00:39:39.000 249 33823.11 292.97 17121.94 88888.00 2019-09-06 00:39:40.000 249 33823.17 292.96 17121.93 37910.74 2019-09-06 00:39:41.000 249 33823.25 292.96 17121.95 88888.00 2019-09-06 00:39:42.000 249 33823.28 292.93 17121.92 88888.00 2019-09-06 00:39:43.000 249 33823.33 292.92 17121.90 88888.00 2019-09-06 00:39:44.000 249 33823.36 292.92 17121.91 88888.00 2019-09-06 00:39:45.000 249 33823.40 292.93 17121.91 37911.07 2019-09-06 00:39:46.000 249 33823.47 292.91 17121.92 88888.00 2019-09-06 00:39:47.000 249 33823.54 292.90 17121.92 88888.00 2019-09-06 00:39:48.000 249 33823.55 292.86 17121.92 88888.00 2019-09-06 00:39:49.000 249 33823.54 292.85 17121.92 88888.00 2019-09-06 00:39:50.000 249 33823.52 292.85 17121.97 37911.12 2019-09-06 00:39:51.000 249 33823.50 292.87 17121.99 88888.00 2019-09-06 00:39:52.000 249 33823.48 292.87 17122.00 88888.00 2019-09-06 00:39:53.000 249 33823.44 292.89 17122.01 88888.00 2019-09-06 00:39:54.000 249 33823.43 292.86 17122.02 88888.00 2019-09-06 00:39:55.000 249 33823.43 292.88 17121.98 37911.12 2019-09-06 00:39:56.000 249 33823.35 292.86 17121.96 88888.00 2019-09-06 00:39:57.000 249 33823.32 292.86 17121.99 88888.00 2019-09-06 00:39:58.000 249 33823.32 292.90 17122.02 88888.00 2019-09-06 00:39:59.000 249 33823.36 292.92 17121.99 88888.00 2019-09-06 00:40:00.000 249 33823.36 292.91 17122.00 37911.08 2019-09-06 00:40:01.000 249 33823.35 292.93 17122.00 88888.00 2019-09-06 00:40:02.000 249 33823.34 292.94 17122.00 88888.00 2019-09-06 00:40:03.000 249 33823.39 292.94 17122.00 88888.00 2019-09-06 00:40:04.000 249 33823.38 292.93 17121.96 88888.00 2019-09-06 00:40:05.000 249 33823.41 292.90 17121.94 37911.06 2019-09-06 00:40:06.000 249 33823.42 292.89 17121.93 88888.00 2019-09-06 00:40:07.000 249 33823.46 292.92 17121.95 88888.00 2019-09-06 00:40:08.000 249 33823.44 292.96 17121.99 88888.00 2019-09-06 00:40:09.000 249 33823.44 292.95 17122.01 88888.00 2019-09-06 00:40:10.000 249 33823.47 292.94 17121.99 37911.10 2019-09-06 00:40:11.000 249 33823.45 292.96 17122.00 88888.00 2019-09-06 00:40:12.000 249 33823.50 292.92 17122.00 88888.00 2019-09-06 00:40:13.000 249 33823.56 292.90 17122.03 88888.00 2019-09-06 00:40:14.000 249 33823.53 292.88 17122.03 88888.00 2019-09-06 00:40:15.000 249 33823.51 292.89 17122.01 37911.18 2019-09-06 00:40:16.000 249 33823.56 292.92 17121.99 88888.00 2019-09-06 00:40:17.000 249 33823.58 292.93 17122.00 88888.00 2019-09-06 00:40:18.000 249 33823.62 292.90 17121.97 88888.00 2019-09-06 00:40:19.000 249 33823.67 292.90 17121.99 88888.00 2019-09-06 00:40:20.000 249 33823.67 292.88 17122.03 37911.27 2019-09-06 00:40:21.000 249 33823.79 292.85 17122.05 88888.00 2019-09-06 00:40:22.000 249 33823.88 292.87 17121.99 88888.00 2019-09-06 00:40:23.000 249 33823.92 292.84 17122.00 88888.00 2019-09-06 00:40:24.000 249 33824.01 292.82 17122.01 88888.00 2019-09-06 00:40:25.000 249 33824.09 292.80 17121.96 37911.53 2019-09-06 00:40:26.000 249 33824.14 292.79 17121.94 88888.00 2019-09-06 00:40:27.000 249 33824.20 292.78 17121.90 88888.00 2019-09-06 00:40:28.000 249 33824.30 292.72 17121.90 88888.00 2019-09-06 00:40:29.000 249 33824.40 292.69 17121.91 88888.00 2019-09-06 00:40:30.000 249 33824.44 292.67 17121.90 37911.79 2019-09-06 00:40:31.000 249 33824.51 292.70 17121.89 88888.00 2019-09-06 00:40:32.000 249 33824.51 292.68 17121.89 88888.00 2019-09-06 00:40:33.000 249 33824.49 292.68 17121.91 88888.00 2019-09-06 00:40:34.000 249 33824.45 292.67 17121.90 88888.00 2019-09-06 00:40:35.000 249 33824.44 292.65 17121.87 37911.99 2019-09-06 00:40:36.000 249 33824.45 292.68 17121.84 88888.00 2019-09-06 00:40:37.000 249 33824.43 292.69 17121.83 88888.00 2019-09-06 00:40:38.000 249 33824.35 292.68 17121.86 88888.00 2019-09-06 00:40:39.000 249 33824.29 292.66 17121.87 88888.00 2019-09-06 00:40:40.000 249 33824.24 292.67 17121.89 37911.96 2019-09-06 00:40:41.000 249 33824.16 292.70 17121.90 88888.00 2019-09-06 00:40:42.000 249 33824.10 292.74 17121.94 88888.00 2019-09-06 00:40:43.000 249 33824.06 292.72 17121.91 88888.00 2019-09-06 00:40:44.000 249 33824.03 292.72 17121.89 88888.00 2019-09-06 00:40:45.000 249 33823.97 292.71 17121.91 37911.70 2019-09-06 00:40:46.000 249 33823.92 292.71 17121.94 88888.00 2019-09-06 00:40:47.000 249 33823.90 292.73 17121.90 88888.00 2019-09-06 00:40:48.000 249 33823.87 292.76 17121.94 88888.00 2019-09-06 00:40:49.000 249 33823.87 292.78 17121.97 88888.00 2019-09-06 00:40:50.000 249 33823.85 292.79 17121.95 37911.55 2019-09-06 00:40:51.000 249 33823.83 292.78 17121.92 88888.00 2019-09-06 00:40:52.000 249 33823.89 292.81 17121.92 88888.00 2019-09-06 00:40:53.000 249 33823.87 292.82 17121.92 88888.00 2019-09-06 00:40:54.000 249 33823.90 292.79 17121.89 88888.00 2019-09-06 00:40:55.000 249 33823.94 292.78 17121.91 37911.50 2019-09-06 00:40:56.000 249 33823.99 292.78 17121.94 88888.00 2019-09-06 00:40:57.000 249 33823.99 292.78 17121.90 88888.00 2019-09-06 00:40:58.000 249 33824.01 292.78 17121.91 88888.00 2019-09-06 00:40:59.000 249 33824.04 292.80 17121.90 88888.00 2019-09-06 00:41:00.000 249 33824.05 292.79 17121.89 37911.52 2019-09-06 00:41:01.000 249 33824.09 292.82 17121.88 88888.00 2019-09-06 00:41:02.000 249 33824.08 292.79 17121.92 88888.00 2019-09-06 00:41:03.000 249 33824.06 292.81 17121.92 88888.00 2019-09-06 00:41:04.000 249 33824.04 292.82 17121.91 88888.00 2019-09-06 00:41:05.000 249 33824.04 292.82 17121.89 37911.57 2019-09-06 00:41:06.000 249 33824.06 292.81 17121.87 88888.00 2019-09-06 00:41:07.000 249 33824.01 292.83 17121.88 88888.00 2019-09-06 00:41:08.000 249 33824.01 292.83 17121.90 88888.00 2019-09-06 00:41:09.000 249 33824.04 292.83 17121.89 88888.00 2019-09-06 00:41:10.000 249 33823.98 292.84 17121.89 37911.57 2019-09-06 00:41:11.000 249 33824.02 292.83 17121.88 88888.00 2019-09-06 00:41:12.000 249 33824.02 292.87 17121.89 88888.00 2019-09-06 00:41:13.000 249 33824.02 292.84 17121.91 88888.00 2019-09-06 00:41:14.000 249 33824.03 292.83 17121.91 88888.00 2019-09-06 00:41:15.000 249 33824.07 292.85 17121.92 37911.61 2019-09-06 00:41:16.000 249 33824.11 292.84 17121.89 88888.00 2019-09-06 00:41:17.000 249 33824.14 292.81 17121.89 88888.00 2019-09-06 00:41:18.000 249 33824.16 292.78 17121.90 88888.00 2019-09-06 00:41:19.000 249 33824.23 292.78 17121.89 88888.00 2019-09-06 00:41:20.000 249 33824.25 292.81 17121.87 37911.68 2019-09-06 00:41:21.000 249 33824.23 292.82 17121.91 88888.00 2019-09-06 00:41:22.000 249 33824.28 292.85 17121.91 88888.00 2019-09-06 00:41:23.000 249 33824.37 292.85 17121.89 88888.00 2019-09-06 00:41:24.000 249 33824.40 292.80 17121.90 88888.00 2019-09-06 00:41:25.000 249 33824.40 292.80 17121.89 37911.80 2019-09-06 00:41:26.000 249 33824.44 292.82 17121.89 88888.00 2019-09-06 00:41:27.000 249 33824.53 292.80 17121.91 88888.00 2019-09-06 00:41:28.000 249 33824.54 292.78 17121.91 88888.00 2019-09-06 00:41:29.000 249 33824.57 292.78 17121.95 88888.00 2019-09-06 00:41:30.000 249 33824.62 292.80 17121.93 37911.88 2019-09-06 00:41:31.000 249 33824.65 292.77 17121.94 88888.00 2019-09-06 00:41:32.000 249 33824.71 292.72 17121.92 88888.00 2019-09-06 00:41:33.000 249 33824.74 292.69 17121.88 88888.00 2019-09-06 00:41:34.000 249 33824.78 292.69 17121.84 88888.00 2019-09-06 00:41:35.000 249 33824.82 292.66 17121.85 37912.14 2019-09-06 00:41:36.000 249 33824.89 292.66 17121.82 88888.00 2019-09-06 00:41:37.000 249 33824.91 292.67 17121.80 88888.00 2019-09-06 00:41:38.000 249 33824.98 292.67 17121.81 88888.00 2019-09-06 00:41:39.000 249 33825.10 292.66 17121.85 88888.00 2019-09-06 00:41:40.000 249 33825.18 292.63 17121.80 37912.41 2019-09-06 00:41:41.000 249 33825.21 292.61 17121.81 88888.00 2019-09-06 00:41:42.000 249 33825.26 292.58 17121.81 88888.00 2019-09-06 00:41:43.000 249 33825.34 292.56 17121.82 88888.00 2019-09-06 00:41:44.000 249 33825.42 292.56 17121.82 88888.00 2019-09-06 00:41:45.000 249 33825.49 292.50 17121.79 37912.57 2019-09-06 00:41:46.000 249 33825.52 292.51 17121.84 88888.00 2019-09-06 00:41:47.000 249 33825.55 292.51 17121.82 88888.00 2019-09-06 00:41:48.000 249 33825.55 292.52 17121.78 88888.00 2019-09-06 00:41:49.000 249 33825.53 292.52 17121.72 88888.00 2019-09-06 00:41:50.000 249 33825.58 292.49 17121.68 37912.88 2019-09-06 00:41:51.000 249 33825.59 292.46 17121.70 88888.00 2019-09-06 00:41:52.000 249 33825.60 292.47 17121.69 88888.00 2019-09-06 00:41:53.000 249 33825.60 292.51 17121.72 88888.00 2019-09-06 00:41:54.000 249 33825.57 292.49 17121.73 88888.00 2019-09-06 00:41:55.000 249 33825.53 292.46 17121.72 37912.89 2019-09-06 00:41:56.000 249 33825.47 292.48 17121.74 88888.00 2019-09-06 00:41:57.000 249 33825.43 292.47 17121.73 88888.00 2019-09-06 00:41:58.000 249 33825.38 292.48 17121.75 88888.00 2019-09-06 00:41:59.000 249 33825.33 292.45 17121.80 88888.00 2019-09-06 00:42:00.000 249 33825.25 292.48 17121.83 37912.77 2019-09-06 00:42:01.000 249 33825.19 292.52 17121.86 88888.00 2019-09-06 00:42:02.000 249 33825.10 292.53 17121.84 88888.00 2019-09-06 00:42:03.000 249 33825.06 292.51 17121.80 88888.00 2019-09-06 00:42:04.000 249 33824.95 292.52 17121.80 88888.00 2019-09-06 00:42:05.000 249 33824.87 292.54 17121.80 37912.43 2019-09-06 00:42:06.000 249 33824.77 292.52 17121.77 88888.00 2019-09-06 00:42:07.000 249 33824.75 292.52 17121.78 88888.00 2019-09-06 00:42:08.000 249 33824.72 292.54 17121.82 88888.00 2019-09-06 00:42:09.000 249 33824.65 292.57 17121.79 88888.00 2019-09-06 00:42:10.000 249 33824.61 292.56 17121.81 37912.33 2019-09-06 00:42:11.000 249 33824.61 292.56 17121.78 88888.00 2019-09-06 00:42:12.000 249 33824.55 292.62 17121.79 88888.00 2019-09-06 00:42:13.000 249 33824.57 292.65 17121.78 88888.00 2019-09-06 00:42:14.000 249 33824.58 292.63 17121.76 88888.00 2019-09-06 00:42:15.000 249 33824.54 292.64 17121.75 37912.09 2019-09-06 00:42:16.000 249 33824.54 292.69 17121.76 88888.00 2019-09-06 00:42:17.000 249 33824.58 292.66 17121.78 88888.00 2019-09-06 00:42:18.000 249 33824.60 292.66 17121.78 88888.00 2019-09-06 00:42:19.000 249 33824.65 292.64 17121.80 88888.00 2019-09-06 00:42:20.000 249 33824.73 292.63 17121.80 37912.11 2019-09-06 00:42:21.000 249 33824.76 292.63 17121.84 88888.00 2019-09-06 00:42:22.000 249 33824.83 292.66 17121.83 88888.00 2019-09-06 00:42:23.000 249 33824.88 292.65 17121.84 88888.00 2019-09-06 00:42:24.000 249 33824.89 292.64 17121.85 88888.00 2019-09-06 00:42:25.000 249 33824.93 292.59 17121.83 37912.30 2019-09-06 00:42:26.000 249 33824.96 292.57 17121.81 88888.00 2019-09-06 00:42:27.000 249 33825.04 292.59 17121.83 88888.00 2019-09-06 00:42:28.000 249 33825.12 292.61 17121.83 88888.00 2019-09-06 00:42:29.000 249 33825.20 292.60 17121.83 88888.00 2019-09-06 00:42:30.000 249 33825.18 292.56 17121.74 37912.47 2019-09-06 00:42:31.000 249 33825.21 292.56 17121.74 88888.00 2019-09-06 00:42:32.000 249 33825.23 292.55 17121.78 88888.00 2019-09-06 00:42:33.000 249 33825.29 292.55 17121.78 88888.00 2019-09-06 00:42:34.000 249 33825.37 292.54 17121.74 88888.00 2019-09-06 00:42:35.000 249 33825.41 292.54 17121.72 37912.68 2019-09-06 00:42:36.000 249 33825.45 292.54 17121.72 88888.00 2019-09-06 00:42:37.000 249 33825.47 292.56 17121.74 88888.00 2019-09-06 00:42:38.000 249 33825.46 292.52 17121.69 88888.00 2019-09-06 00:42:39.000 249 33825.52 292.57 17121.69 88888.00 2019-09-06 00:42:40.000 249 33825.51 292.58 17121.74 37912.76 2019-09-06 00:42:41.000 249 33825.54 292.59 17121.74 88888.00 2019-09-06 00:42:42.000 249 33825.57 292.57 17121.73 88888.00 2019-09-06 00:42:43.000 249 33825.60 292.55 17121.72 88888.00 2019-09-06 00:42:44.000 249 33825.61 292.56 17121.71 88888.00 2019-09-06 00:42:45.000 249 33825.61 292.54 17121.72 37912.89 2019-09-06 00:42:46.000 249 33825.64 292.55 17121.68 88888.00 2019-09-06 00:42:47.000 249 33825.63 292.54 17121.69 88888.00 2019-09-06 00:42:48.000 249 33825.63 292.51 17121.67 88888.00 2019-09-06 00:42:49.000 249 33825.66 292.54 17121.69 88888.00 2019-09-06 00:42:50.000 249 33825.66 292.55 17121.69 37912.96 2019-09-06 00:42:51.000 249 33825.66 292.52 17121.72 88888.00 2019-09-06 00:42:52.000 249 33825.66 292.54 17121.77 88888.00 2019-09-06 00:42:53.000 249 33825.66 292.53 17121.81 88888.00 2019-09-06 00:42:54.000 249 33825.66 292.50 17121.79 88888.00 2019-09-06 00:42:55.000 249 33825.63 292.45 17121.80 37912.93 2019-09-06 00:42:56.000 249 33825.62 292.47 17121.82 88888.00 2019-09-06 00:42:57.000 249 33825.65 292.50 17121.80 88888.00 2019-09-06 00:42:58.000 249 33825.66 292.49 17121.77 88888.00 2019-09-06 00:42:59.000 249 33825.65 292.47 17121.77 88888.00 2019-09-06 00:43:00.000 249 33825.66 292.45 17121.80 37913.02 2019-09-06 00:43:01.000 249 33825.62 292.45 17121.82 88888.00 2019-09-06 00:43:02.000 249 33825.63 292.46 17121.80 88888.00 2019-09-06 00:43:03.000 249 33825.63 292.44 17121.77 88888.00 2019-09-06 00:43:04.000 249 33825.65 292.43 17121.78 88888.00 2019-09-06 00:43:05.000 249 33825.66 292.42 17121.81 37912.93 2019-09-06 00:43:06.000 249 33825.73 292.43 17121.83 88888.00 2019-09-06 00:43:07.000 249 33825.75 292.43 17121.76 88888.00 2019-09-06 00:43:08.000 249 33825.77 292.43 17121.74 88888.00 2019-09-06 00:43:09.000 249 33825.80 292.40 17121.76 88888.00 2019-09-06 00:43:10.000 249 33825.81 292.37 17121.76 37913.07 2019-09-06 00:43:11.000 249 33825.84 292.41 17121.76 88888.00 2019-09-06 00:43:12.000 249 33825.84 292.43 17121.77 88888.00 2019-09-06 00:43:13.000 249 33825.89 292.40 17121.74 88888.00 2019-09-06 00:43:14.000 249 33825.92 292.40 17121.73 88888.00 2019-09-06 00:43:15.000 249 33825.93 292.42 17121.72 37913.11 2019-09-06 00:43:16.000 249 33825.99 292.39 17121.73 88888.00 2019-09-06 00:43:17.000 249 33826.04 292.35 17121.76 88888.00 2019-09-06 00:43:18.000 249 33826.02 292.31 17121.69 88888.00 2019-09-06 00:43:19.000 249 33826.03 292.37 17121.69 88888.00 2019-09-06 00:43:20.000 249 33826.02 292.35 17121.67 37913.25 2019-09-06 00:43:21.000 249 33826.01 292.38 17121.63 88888.00 2019-09-06 00:43:22.000 249 33826.01 292.36 17121.65 88888.00 2019-09-06 00:43:23.000 249 33826.00 292.34 17121.65 88888.00 2019-09-06 00:43:24.000 249 33825.95 292.38 17121.67 88888.00 2019-09-06 00:43:25.000 249 33825.89 292.38 17121.66 37913.31 2019-09-06 00:43:26.000 249 33825.88 292.35 17121.69 88888.00 2019-09-06 00:43:27.000 249 33825.87 292.36 17121.68 88888.00 2019-09-06 00:43:28.000 249 33825.84 292.40 17121.70 88888.00 2019-09-06 00:43:29.000 249 33825.80 292.45 17121.73 88888.00 2019-09-06 00:43:30.000 249 33825.80 292.49 17121.72 37913.21 2019-09-06 00:43:31.000 249 33825.83 292.49 17121.78 88888.00 2019-09-06 00:43:32.000 249 33825.80 292.46 17121.75 88888.00 2019-09-06 00:43:33.000 249 33825.78 292.44 17121.74 88888.00 2019-09-06 00:43:34.000 249 33825.75 292.44 17121.71 88888.00 2019-09-06 00:43:35.000 249 33825.76 292.44 17121.72 37913.14 2019-09-06 00:43:36.000 249 33825.78 292.48 17121.71 88888.00 2019-09-06 00:43:37.000 249 33825.81 292.48 17121.76 88888.00 2019-09-06 00:43:38.000 249 33825.80 292.48 17121.74 88888.00 2019-09-06 00:43:39.000 249 33825.83 292.52 17121.73 88888.00 2019-09-06 00:43:40.000 249 33825.87 292.52 17121.77 37913.17 2019-09-06 00:43:41.000 249 33825.86 292.49 17121.74 88888.00 2019-09-06 00:43:42.000 249 33825.87 292.47 17121.73 88888.00 2019-09-06 00:43:43.000 249 33825.88 292.49 17121.72 88888.00 2019-09-06 00:43:44.000 249 33825.91 292.51 17121.76 88888.00 2019-09-06 00:43:45.000 249 33825.96 292.49 17121.76 37913.11 2019-09-06 00:43:46.000 249 33825.97 292.48 17121.73 88888.00 2019-09-06 00:43:47.000 249 33825.96 292.46 17121.74 88888.00 2019-09-06 00:43:48.000 249 33825.98 292.45 17121.76 88888.00 2019-09-06 00:43:49.000 249 33825.98 292.50 17121.75 88888.00 2019-09-06 00:43:50.000 249 33825.99 292.53 17121.72 37913.22 2019-09-06 00:43:51.000 249 33826.00 292.51 17121.72 88888.00 2019-09-06 00:43:52.000 249 33826.01 292.49 17121.72 88888.00 2019-09-06 00:43:53.000 249 33826.08 292.48 17121.76 88888.00 2019-09-06 00:43:54.000 249 33826.11 292.44 17121.76 88888.00 2019-09-06 00:43:55.000 249 33826.14 292.47 17121.75 37913.35 2019-09-06 00:43:56.000 249 33826.19 292.48 17121.73 88888.00 2019-09-06 00:43:57.000 249 33826.22 292.45 17121.72 88888.00 2019-09-06 00:43:58.000 249 33826.23 292.44 17121.70 88888.00 2019-09-06 00:43:59.000 249 33826.23 292.41 17121.68 88888.00 2019-09-06 00:44:00.000 249 33826.26 292.43 17121.71 37913.48 2019-09-06 00:44:01.000 249 33826.26 292.43 17121.73 88888.00 2019-09-06 00:44:02.000 249 33826.32 292.37 17121.74 88888.00 2019-09-06 00:44:03.000 249 33826.38 292.37 17121.71 88888.00 2019-09-06 00:44:04.000 249 33826.40 292.36 17121.68 88888.00 2019-09-06 00:44:05.000 249 33826.44 292.37 17121.70 37913.62 2019-09-06 00:44:06.000 249 33826.49 292.39 17121.70 88888.00 2019-09-06 00:44:07.000 249 33826.55 292.39 17121.70 88888.00 2019-09-06 00:44:08.000 249 33826.55 292.36 17121.69 88888.00 2019-09-06 00:44:09.000 249 33826.58 292.31 17121.65 88888.00 2019-09-06 00:44:10.000 249 33826.61 292.27 17121.64 37913.61 2019-09-06 00:44:11.000 249 33826.57 292.25 17121.62 88888.00 2019-09-06 00:44:12.000 249 33826.63 292.23 17121.62 88888.00 2019-09-06 00:44:13.000 249 33826.65 292.26 17121.62 88888.00 2019-09-06 00:44:14.000 249 33826.63 292.26 17121.63 88888.00 2019-09-06 00:44:15.000 249 33826.68 292.22 17121.67 37913.81 2019-09-06 00:44:16.000 249 33826.71 292.24 17121.69 88888.00 2019-09-06 00:44:17.000 249 33826.71 292.27 17121.68 88888.00 2019-09-06 00:44:18.000 249 33826.70 292.25 17121.71 88888.00 2019-09-06 00:44:19.000 249 33826.71 292.23 17121.73 88888.00 2019-09-06 00:44:20.000 249 33826.70 292.24 17121.70 37913.80 2019-09-06 00:44:21.000 249 33826.64 292.21 17121.69 88888.00 2019-09-06 00:44:22.000 249 33826.61 292.21 17121.69 88888.00 2019-09-06 00:44:23.000 249 33826.59 292.21 17121.66 88888.00 2019-09-06 00:44:24.000 249 33826.58 292.22 17121.72 88888.00 2019-09-06 00:44:25.000 249 33826.53 292.26 17121.72 37913.74 2019-09-06 00:44:26.000 249 33826.49 292.24 17121.71 88888.00 2019-09-06 00:44:27.000 249 33826.48 292.30 17121.70 88888.00 2019-09-06 00:44:28.000 249 33826.51 292.29 17121.67 88888.00 2019-09-06 00:44:29.000 249 33826.45 292.30 17121.65 88888.00 2019-09-06 00:44:30.000 249 33826.36 292.33 17121.74 37913.55 2019-09-06 00:44:31.000 249 33826.33 292.27 17121.74 88888.00 2019-09-06 00:44:32.000 249 33826.31 292.28 17121.74 88888.00 2019-09-06 00:44:33.000 249 33826.25 292.34 17121.71 88888.00 2019-09-06 00:44:34.000 249 33826.23 292.34 17121.67 88888.00 2019-09-06 00:44:35.000 249 33826.20 292.36 17121.69 37913.50 2019-09-06 00:44:36.000 249 33826.17 292.33 17121.68 88888.00 2019-09-06 00:44:37.000 249 33826.18 292.36 17121.69 88888.00 2019-09-06 00:44:38.000 249 33826.14 292.36 17121.69 88888.00 2019-09-06 00:44:39.000 249 33826.08 292.36 17121.65 88888.00 2019-09-06 00:44:40.000 249 33826.10 292.36 17121.66 37913.43 2019-09-06 00:44:41.000 249 33826.10 292.36 17121.69 88888.00 2019-09-06 00:44:42.000 249 33826.07 292.37 17121.70 88888.00 2019-09-06 00:44:43.000 249 33826.07 292.42 17121.74 88888.00 2019-09-06 00:44:44.000 249 33826.15 292.43 17121.73 88888.00 2019-09-06 00:44:45.000 249 33826.16 292.37 17121.70 37913.44 2019-09-06 00:44:46.000 249 33826.17 292.39 17121.66 88888.00 2019-09-06 00:44:47.000 249 33826.19 292.43 17121.68 88888.00 2019-09-06 00:44:48.000 249 33826.18 292.47 17121.72 88888.00 2019-09-06 00:44:49.000 249 33826.18 292.42 17121.75 88888.00 2019-09-06 00:44:50.000 249 33826.22 292.42 17121.74 37913.44 2019-09-06 00:44:51.000 249 33826.26 292.42 17121.73 88888.00 2019-09-06 00:44:52.000 249 33826.31 292.40 17121.75 88888.00 2019-09-06 00:44:53.000 249 33826.39 292.44 17121.73 88888.00 2019-09-06 00:44:54.000 249 33826.47 292.45 17121.73 88888.00 2019-09-06 00:44:55.000 249 33826.48 292.43 17121.69 37913.63 2019-09-06 00:44:56.000 249 33826.52 292.41 17121.60 88888.00 2019-09-06 00:44:57.000 249 33826.56 292.42 17121.57 88888.00 2019-09-06 00:44:58.000 249 33826.57 292.42 17121.62 88888.00 2019-09-06 00:44:59.000 249 33826.58 292.40 17121.68 88888.00 2019-09-06 00:45:00.000 249 33826.63 292.37 17121.67 37913.74 2019-09-06 00:45:01.000 249 33826.69 292.38 17121.67 88888.00 2019-09-06 00:45:02.000 249 33826.74 292.38 17121.67 88888.00 2019-09-06 00:45:03.000 249 33826.78 292.37 17121.66 88888.00 2019-09-06 00:45:04.000 249 33826.74 292.33 17121.66 88888.00 2019-09-06 00:45:05.000 249 33826.79 292.33 17121.69 37913.88 2019-09-06 00:45:06.000 249 33826.81 292.36 17121.72 88888.00 2019-09-06 00:45:07.000 249 33826.80 292.40 17121.72 88888.00 2019-09-06 00:45:08.000 249 33826.84 292.38 17121.74 88888.00 2019-09-06 00:45:09.000 249 33826.84 292.33 17121.70 88888.00 2019-09-06 00:45:10.000 249 33826.81 292.36 17121.66 37913.96 2019-09-06 00:45:11.000 249 33826.81 292.37 17121.63 88888.00 2019-09-06 00:45:12.000 249 33826.85 292.34 17121.65 88888.00 2019-09-06 00:45:13.000 249 33826.85 292.34 17121.67 88888.00 2019-09-06 00:45:14.000 249 33826.89 292.35 17121.69 88888.00 2019-09-06 00:45:15.000 249 33826.84 292.30 17121.70 37913.99 2019-09-06 00:45:16.000 249 33826.85 292.28 17121.66 88888.00 2019-09-06 00:45:17.000 249 33826.88 292.31 17121.61 88888.00 2019-09-06 00:45:18.000 249 33826.89 292.27 17121.62 88888.00 2019-09-06 00:45:19.000 249 33826.93 292.25 17121.65 88888.00 2019-09-06 00:45:20.000 249 33826.95 292.23 17121.62 37914.06 2019-09-06 00:45:21.000 249 33826.93 292.24 17121.57 88888.00 2019-09-06 00:45:22.000 249 33826.86 292.26 17121.58 88888.00 2019-09-06 00:45:23.000 249 33826.85 292.26 17121.57 88888.00 2019-09-06 00:45:24.000 249 33826.86 292.27 17121.60 88888.00 2019-09-06 00:45:25.000 249 33826.82 292.25 17121.63 37914.03 2019-09-06 00:45:26.000 249 33826.81 292.23 17121.65 88888.00 2019-09-06 00:45:27.000 249 33826.80 292.26 17121.64 88888.00 2019-09-06 00:45:28.000 249 33826.78 292.25 17121.62 88888.00 2019-09-06 00:45:29.000 249 33826.79 292.24 17121.62 88888.00 2019-09-06 00:45:30.000 249 33826.83 292.20 17121.62 37913.97 2019-09-06 00:45:31.000 249 33826.83 292.18 17121.62 88888.00 2019-09-06 00:45:32.000 249 33826.84 292.12 17121.64 88888.00 2019-09-06 00:45:33.000 249 33826.85 292.12 17121.68 88888.00 2019-09-06 00:45:34.000 249 33826.83 292.14 17121.61 88888.00 2019-09-06 00:45:35.000 249 33826.86 292.13 17121.63 37914.04 2019-09-06 00:45:36.000 249 33826.86 292.15 17121.61 88888.00 2019-09-06 00:45:37.000 249 33826.86 292.19 17121.64 88888.00 2019-09-06 00:45:38.000 249 33826.85 292.22 17121.63 88888.00 2019-09-06 00:45:39.000 249 33826.85 292.21 17121.59 88888.00 2019-09-06 00:45:40.000 249 33826.84 292.23 17121.60 37913.94 2019-09-06 00:45:41.000 249 33826.85 292.21 17121.60 88888.00 2019-09-06 00:45:42.000 249 33826.87 292.19 17121.61 88888.00 2019-09-06 00:45:43.000 249 33826.86 292.19 17121.60 88888.00 2019-09-06 00:45:44.000 249 33826.85 292.21 17121.61 88888.00 2019-09-06 00:45:45.000 249 33826.90 292.20 17121.63 37914.03 2019-09-06 00:45:46.000 249 33826.92 292.20 17121.64 88888.00 2019-09-06 00:45:47.000 249 33826.93 292.17 17121.63 88888.00 2019-09-06 00:45:48.000 249 33826.93 292.17 17121.60 88888.00 2019-09-06 00:45:49.000 249 33826.91 292.20 17121.62 88888.00 2019-09-06 00:45:50.000 249 33826.90 292.17 17121.65 37914.06 2019-09-06 00:45:51.000 249 33826.91 292.19 17121.64 88888.00 2019-09-06 00:45:52.000 249 33826.88 292.17 17121.63 88888.00 2019-09-06 00:45:53.000 249 33826.94 292.18 17121.64 88888.00 2019-09-06 00:45:54.000 249 33826.93 292.15 17121.63 88888.00 2019-09-06 00:45:55.000 249 33826.89 292.17 17121.64 37914.04 2019-09-06 00:45:56.000 249 33826.93 292.20 17121.68 88888.00 2019-09-06 00:45:57.000 249 33826.94 292.17 17121.66 88888.00 2019-09-06 00:45:58.000 249 33826.96 292.14 17121.65 88888.00 2019-09-06 00:45:59.000 249 33826.97 292.18 17121.68 88888.00 2019-09-06 00:46:00.000 249 33827.00 292.17 17121.68 37914.08 2019-09-06 00:46:01.000 249 33826.99 292.13 17121.71 88888.00 2019-09-06 00:46:02.000 249 33826.99 292.14 17121.69 88888.00 2019-09-06 00:46:03.000 249 33827.03 292.14 17121.63 88888.00 2019-09-06 00:46:04.000 249 33827.05 292.17 17121.63 88888.00 2019-09-06 00:46:05.000 249 33827.09 292.15 17121.62 37914.10 2019-09-06 00:46:06.000 249 33827.06 292.11 17121.58 88888.00 2019-09-06 00:46:07.000 249 33827.09 292.14 17121.57 88888.00 2019-09-06 00:46:08.000 249 33827.11 292.12 17121.56 88888.00 2019-09-06 00:46:09.000 249 33827.11 292.13 17121.59 88888.00 2019-09-06 00:46:10.000 249 33827.11 292.11 17121.57 37914.12 2019-09-06 00:46:11.000 249 33827.12 292.11 17121.56 88888.00 2019-09-06 00:46:12.000 249 33827.12 292.12 17121.54 88888.00 2019-09-06 00:46:13.000 249 33827.17 292.12 17121.58 88888.00 2019-09-06 00:46:14.000 249 33827.17 292.09 17121.57 88888.00 2019-09-06 00:46:15.000 249 33827.16 292.08 17121.58 37914.21 2019-09-06 00:46:16.000 249 33827.18 292.08 17121.56 88888.00 2019-09-06 00:46:17.000 249 33827.21 292.06 17121.55 88888.00 2019-09-06 00:46:18.000 249 33827.21 292.05 17121.56 88888.00 2019-09-06 00:46:19.000 249 33827.19 292.05 17121.60 88888.00 2019-09-06 00:46:20.000 249 33827.22 292.10 17121.59 37914.21 2019-09-06 00:46:21.000 249 33827.24 292.09 17121.62 88888.00 2019-09-06 00:46:22.000 249 33827.24 292.06 17121.62 88888.00 2019-09-06 00:46:23.000 249 33827.21 292.05 17121.61 88888.00 2019-09-06 00:46:24.000 249 33827.23 291.99 17121.57 88888.00 2019-09-06 00:46:25.000 249 33827.18 292.04 17121.56 37914.25 2019-09-06 00:46:26.000 249 33827.13 292.09 17121.57 88888.00 2019-09-06 00:46:27.000 249 33827.16 292.09 17121.58 88888.00 2019-09-06 00:46:28.000 249 33827.18 292.07 17121.59 88888.00 2019-09-06 00:46:29.000 249 33827.16 292.10 17121.60 88888.00 2019-09-06 00:46:30.000 249 33827.14 292.11 17121.63 37914.20 2019-09-06 00:46:31.000 249 33827.16 292.09 17121.61 88888.00 2019-09-06 00:46:32.000 249 33827.17 292.08 17121.60 88888.00 2019-09-06 00:46:33.000 249 33827.14 292.14 17121.61 88888.00 2019-09-06 00:46:34.000 249 33827.18 292.11 17121.66 88888.00 2019-09-06 00:46:35.000 249 33827.17 292.08 17121.62 37914.24 2019-09-06 00:46:36.000 249 33827.16 292.07 17121.59 88888.00 2019-09-06 00:46:37.000 249 33827.17 292.06 17121.59 88888.00 2019-09-06 00:46:38.000 249 33827.18 292.05 17121.57 88888.00 2019-09-06 00:46:39.000 249 33827.17 292.05 17121.57 88888.00 2019-09-06 00:46:40.000 249 33827.14 292.08 17121.57 37914.21 2019-09-06 00:46:41.000 249 33827.14 292.06 17121.55 88888.00 2019-09-06 00:46:42.000 249 33827.18 292.05 17121.59 88888.00 2019-09-06 00:46:43.000 249 33827.17 292.08 17121.60 88888.00 2019-09-06 00:46:44.000 249 33827.14 292.05 17121.58 88888.00 2019-09-06 00:46:45.000 249 33827.13 292.09 17121.56 37914.24 2019-09-06 00:46:46.000 249 33827.11 292.09 17121.58 88888.00 2019-09-06 00:46:47.000 249 33827.09 292.04 17121.55 88888.00 2019-09-06 00:46:48.000 249 33827.10 292.04 17121.59 88888.00 2019-09-06 00:46:49.000 249 33827.13 292.05 17121.56 88888.00 2019-09-06 00:46:50.000 249 33827.18 292.05 17121.58 37914.31 2019-09-06 00:46:51.000 249 33827.17 292.04 17121.63 88888.00 2019-09-06 00:46:52.000 249 33827.19 291.99 17121.55 88888.00 2019-09-06 00:46:53.000 249 33827.22 291.99 17121.55 88888.00 2019-09-06 00:46:54.000 249 33827.25 291.96 17121.52 88888.00 2019-09-06 00:46:55.000 249 33827.23 291.98 17121.52 37914.23 2019-09-06 00:46:56.000 249 33827.27 292.01 17121.53 88888.00 2019-09-06 00:46:57.000 249 33827.27 292.02 17121.55 88888.00 2019-09-06 00:46:58.000 249 33827.33 292.03 17121.55 88888.00 2019-09-06 00:46:59.000 249 33827.32 292.02 17121.55 88888.00 2019-09-06 00:47:00.000 249 33827.34 292.04 17121.57 37914.32 2019-09-06 00:47:01.000 249 33827.32 292.06 17121.59 88888.00 2019-09-06 00:47:02.000 249 33827.33 292.00 17121.58 88888.00 2019-09-06 00:47:03.000 249 33827.32 291.99 17121.55 88888.00 2019-09-06 00:47:04.000 249 33827.30 291.99 17121.57 88888.00 2019-09-06 00:47:05.000 249 33827.29 292.01 17121.56 37914.26 2019-09-06 00:47:06.000 249 33827.23 292.00 17121.52 88888.00 2019-09-06 00:47:07.000 249 33827.20 291.97 17121.54 88888.00 2019-09-06 00:47:08.000 249 33827.20 292.01 17121.57 88888.00 2019-09-06 00:47:09.000 249 33827.18 292.00 17121.58 88888.00 2019-09-06 00:47:10.000 249 33827.17 291.96 17121.53 37914.37 2019-09-06 00:47:11.000 249 33827.18 291.95 17121.54 88888.00 2019-09-06 00:47:12.000 249 33827.14 291.97 17121.56 88888.00 2019-09-06 00:47:13.000 249 33827.14 292.01 17121.56 88888.00 2019-09-06 00:47:14.000 249 33827.09 292.04 17121.56 88888.00 2019-09-06 00:47:15.000 249 33827.06 292.04 17121.59 37914.16 2019-09-06 00:47:16.000 249 33827.07 292.01 17121.58 88888.00 2019-09-06 00:47:17.000 249 33827.03 292.03 17121.59 88888.00 2019-09-06 00:47:18.000 249 33826.98 292.09 17121.55 88888.00 2019-09-06 00:47:19.000 249 33827.00 292.09 17121.52 88888.00 2019-09-06 00:47:20.000 249 33826.99 292.06 17121.54 37914.15 2019-09-06 00:47:21.000 249 33826.94 292.09 17121.51 88888.00 2019-09-06 00:47:22.000 249 33826.90 292.09 17121.49 88888.00 2019-09-06 00:47:23.000 249 33826.85 292.09 17121.54 88888.00 2019-09-06 00:47:24.000 249 33826.84 292.13 17121.60 88888.00 2019-09-06 00:47:25.000 249 33826.84 292.14 17121.62 37914.10 2019-09-06 00:47:26.000 249 33826.80 292.10 17121.57 88888.00 2019-09-06 00:47:27.000 249 33826.80 292.10 17121.55 88888.00 2019-09-06 00:47:28.000 249 33826.83 292.11 17121.52 88888.00 2019-09-06 00:47:29.000 249 33826.84 292.08 17121.51 88888.00 2019-09-06 00:47:30.000 249 33826.82 292.13 17121.54 37914.03 2019-09-06 00:47:31.000 249 33826.88 292.18 17121.56 88888.00 2019-09-06 00:47:32.000 249 33826.85 292.19 17121.61 88888.00 2019-09-06 00:47:33.000 249 33826.78 292.18 17121.60 88888.00 2019-09-06 00:47:34.000 249 33826.80 292.18 17121.61 88888.00 2019-09-06 00:47:35.000 249 33826.81 292.18 17121.62 37914.05 2019-09-06 00:47:36.000 249 33826.82 292.18 17121.60 88888.00 2019-09-06 00:47:37.000 249 33826.81 292.17 17121.60 88888.00 2019-09-06 00:47:38.000 249 33826.85 292.17 17121.55 88888.00 2019-09-06 00:47:39.000 249 33826.91 292.16 17121.56 88888.00 2019-09-06 00:47:40.000 249 33826.89 292.14 17121.56 37914.02 2019-09-06 00:47:41.000 249 33826.92 292.16 17121.57 88888.00 2019-09-06 00:47:42.000 249 33826.92 292.14 17121.55 88888.00 2019-09-06 00:47:43.000 249 33826.91 292.09 17121.56 88888.00 2019-09-06 00:47:44.000 249 33826.93 292.09 17121.60 88888.00 2019-09-06 00:47:45.000 249 33826.97 292.06 17121.58 37914.10 2019-09-06 00:47:46.000 249 33827.03 292.08 17121.57 88888.00 2019-09-06 00:47:47.000 249 33827.05 292.10 17121.57 88888.00 2019-09-06 00:47:48.000 249 33827.09 292.08 17121.57 88888.00 2019-09-06 00:47:49.000 249 33827.12 292.05 17121.54 88888.00 2019-09-06 00:47:50.000 249 33827.12 292.04 17121.49 37914.09 2019-09-06 00:47:51.000 249 33827.15 292.01 17121.52 88888.00 2019-09-06 00:47:52.000 249 33827.17 291.94 17121.51 88888.00 2019-09-06 00:47:53.000 249 33827.23 291.93 17121.51 88888.00 2019-09-06 00:47:54.000 249 33827.27 291.96 17121.53 88888.00 2019-09-06 00:47:55.000 249 33827.28 291.96 17121.51 37914.34 2019-09-06 00:47:56.000 249 33827.26 291.98 17121.52 88888.00 2019-09-06 00:47:57.000 249 33827.28 292.01 17121.54 88888.00 2019-09-06 00:47:58.000 249 33827.33 292.02 17121.57 88888.00 2019-09-06 00:47:59.000 249 33827.33 292.00 17121.58 88888.00 2019-09-06 00:48:00.000 249 33827.30 291.97 17121.56 37914.30 2019-09-06 00:48:01.000 249 33827.30 291.96 17121.56 88888.00 2019-09-06 00:48:02.000 249 33827.33 291.96 17121.58 88888.00 2019-09-06 00:48:03.000 249 33827.36 291.97 17121.57 88888.00 2019-09-06 00:48:04.000 249 33827.36 291.96 17121.60 88888.00 2019-09-06 00:48:05.000 249 33827.38 291.99 17121.61 37914.44 2019-09-06 00:48:06.000 249 33827.41 292.00 17121.60 88888.00 2019-09-06 00:48:07.000 249 33827.43 291.97 17121.64 88888.00 2019-09-06 00:48:08.000 249 33827.35 291.94 17121.62 88888.00 2019-09-06 00:48:09.000 249 33827.40 291.94 17121.62 88888.00 2019-09-06 00:48:10.000 249 33827.38 291.91 17121.63 37914.40 2019-09-06 00:48:11.000 249 33827.40 291.91 17121.58 88888.00 2019-09-06 00:48:12.000 249 33827.40 291.92 17121.55 88888.00 2019-09-06 00:48:13.000 249 33827.43 291.90 17121.58 88888.00 2019-09-06 00:48:14.000 249 33827.46 291.88 17121.58 88888.00 2019-09-06 00:48:15.000 249 33827.47 291.84 17121.56 37914.51 2019-09-06 00:48:16.000 249 33827.40 291.84 17121.59 88888.00 2019-09-06 00:48:17.000 249 33827.40 291.87 17121.61 88888.00 2019-09-06 00:48:18.000 249 33827.34 291.88 17121.60 88888.00 2019-09-06 00:48:19.000 249 33827.33 291.90 17121.63 88888.00 2019-09-06 00:48:20.000 249 33827.29 291.90 17121.66 37914.48 2019-09-06 00:48:21.000 249 33827.25 291.92 17121.68 88888.00 2019-09-06 00:48:22.000 249 33827.20 291.91 17121.67 88888.00 2019-09-06 00:48:23.000 249 33827.18 291.91 17121.69 88888.00 2019-09-06 00:48:24.000 249 33827.14 291.93 17121.71 88888.00 2019-09-06 00:48:25.000 249 33827.14 291.95 17121.75 37914.42 2019-09-06 00:48:26.000 249 33827.15 291.91 17121.64 88888.00 2019-09-06 00:48:27.000 249 33827.11 291.88 17121.63 88888.00 2019-09-06 00:48:28.000 249 33827.12 291.87 17121.62 88888.00 2019-09-06 00:48:29.000 249 33827.09 291.88 17121.62 88888.00 2019-09-06 00:48:30.000 249 33827.06 291.91 17121.66 37914.28 2019-09-06 00:48:31.000 249 33827.06 291.92 17121.68 88888.00 2019-09-06 00:48:32.000 249 33827.03 291.90 17121.72 88888.00 2019-09-06 00:48:33.000 249 33827.01 291.95 17121.71 88888.00 2019-09-06 00:48:34.000 249 33826.99 291.94 17121.70 88888.00 2019-09-06 00:48:35.000 249 33826.98 291.98 17121.70 37914.16 2019-09-06 00:48:36.000 249 33826.97 291.96 17121.67 88888.00 2019-09-06 00:48:37.000 249 33826.96 291.96 17121.72 88888.00 2019-09-06 00:48:38.000 249 33826.96 291.95 17121.71 88888.00 2019-09-06 00:48:39.000 249 33826.98 291.92 17121.71 88888.00 2019-09-06 00:48:40.000 249 33826.99 291.86 17121.70 37914.16 2019-09-06 00:48:41.000 249 33826.98 291.87 17121.67 88888.00 2019-09-06 00:48:42.000 249 33826.94 291.88 17121.71 88888.00 2019-09-06 00:48:43.000 249 33826.97 291.92 17121.71 88888.00 2019-09-06 00:48:44.000 249 33826.98 291.96 17121.70 88888.00 2019-09-06 00:48:45.000 249 33826.98 291.95 17121.69 37914.03 2019-09-06 00:48:46.000 249 33826.96 291.93 17121.64 88888.00 2019-09-06 00:48:47.000 249 33827.01 291.91 17121.66 88888.00 2019-09-06 00:48:48.000 249 33827.01 291.91 17121.66 88888.00 2019-09-06 00:48:49.000 249 33827.00 291.91 17121.67 88888.00 2019-09-06 00:48:50.000 249 33826.96 291.96 17121.67 37914.20 2019-09-06 00:48:51.000 249 33826.98 291.99 17121.62 88888.00 2019-09-06 00:48:52.000 249 33827.01 291.98 17121.63 88888.00 2019-09-06 00:48:53.000 249 33827.06 291.94 17121.62 88888.00 2019-09-06 00:48:54.000 249 33827.09 291.93 17121.62 88888.00 2019-09-06 00:48:55.000 249 33827.09 291.94 17121.65 37914.29 2019-09-06 00:48:56.000 249 33827.08 291.97 17121.70 88888.00 2019-09-06 00:48:57.000 249 33827.11 291.95 17121.67 88888.00 2019-09-06 00:48:58.000 249 33827.11 291.92 17121.64 88888.00 2019-09-06 00:48:59.000 249 33827.11 291.92 17121.66 88888.00 2019-09-06 00:49:00.000 249 33827.11 291.90 17121.63 37914.31 2019-09-06 00:49:01.000 249 33827.06 291.89 17121.63 88888.00 2019-09-06 00:49:02.000 249 33827.07 291.91 17121.61 88888.00 2019-09-06 00:49:03.000 249 33827.07 291.95 17121.67 88888.00 2019-09-06 00:49:04.000 249 33827.05 291.95 17121.65 88888.00 2019-09-06 00:49:05.000 249 33827.07 291.97 17121.61 37914.32 2019-09-06 00:49:06.000 249 33827.08 291.97 17121.63 88888.00 2019-09-06 00:49:07.000 249 33827.09 291.98 17121.64 88888.00 2019-09-06 00:49:08.000 249 33827.12 291.98 17121.61 88888.00 2019-09-06 00:49:09.000 249 33827.12 291.95 17121.61 88888.00 2019-09-06 00:49:10.000 249 33827.10 291.95 17121.62 37914.30 2019-09-06 00:49:11.000 249 33827.07 291.93 17121.58 88888.00 2019-09-06 00:49:12.000 249 33827.06 291.92 17121.62 88888.00 2019-09-06 00:49:13.000 249 33827.05 291.86 17121.60 88888.00 2019-09-06 00:49:14.000 249 33827.04 291.85 17121.60 88888.00 2019-09-06 00:49:15.000 249 33827.05 291.91 17121.63 37914.17 2019-09-06 00:49:16.000 249 33826.99 291.88 17121.60 88888.00 2019-09-06 00:49:17.000 249 33827.00 291.88 17121.59 88888.00 2019-09-06 00:49:18.000 249 33827.06 291.90 17121.59 88888.00 2019-09-06 00:49:19.000 249 33827.04 291.89 17121.58 88888.00 2019-09-06 00:49:20.000 249 33827.08 291.92 17121.58 37914.17 2019-09-06 00:49:21.000 249 33827.02 291.90 17121.58 88888.00 2019-09-06 00:49:22.000 249 33826.97 291.89 17121.62 88888.00 2019-09-06 00:49:23.000 249 33826.96 291.92 17121.61 88888.00 2019-09-06 00:49:24.000 249 33826.96 291.90 17121.60 88888.00 2019-09-06 00:49:25.000 249 33826.98 291.93 17121.61 37914.14 2019-09-06 00:49:26.000 249 33826.99 291.93 17121.67 88888.00 2019-09-06 00:49:27.000 249 33826.95 291.92 17121.69 88888.00 2019-09-06 00:49:28.000 249 33826.93 291.93 17121.74 88888.00 2019-09-06 00:49:29.000 249 33826.88 291.96 17121.74 88888.00 2019-09-06 00:49:30.000 249 33826.84 291.95 17121.76 37914.06 2019-09-06 00:49:31.000 249 33826.84 291.98 17121.74 88888.00 2019-09-06 00:49:32.000 249 33826.82 291.99 17121.72 88888.00 2019-09-06 00:49:33.000 249 33826.83 291.95 17121.74 88888.00 2019-09-06 00:49:34.000 249 33826.82 291.94 17121.70 88888.00 2019-09-06 00:49:35.000 249 33826.79 291.96 17121.70 37914.02 2019-09-06 00:49:36.000 249 33826.80 291.98 17121.72 88888.00 2019-09-06 00:49:37.000 249 33826.75 291.97 17121.72 88888.00 2019-09-06 00:49:38.000 249 33826.76 291.96 17121.67 88888.00 2019-09-06 00:49:39.000 249 33826.76 291.93 17121.66 88888.00 2019-09-06 00:49:40.000 249 33826.79 291.93 17121.70 37913.98 2019-09-06 00:49:41.000 249 33826.79 291.93 17121.71 88888.00 2019-09-06 00:49:42.000 249 33826.77 291.96 17121.71 88888.00 2019-09-06 00:49:43.000 249 33826.77 291.95 17121.70 88888.00 2019-09-06 00:49:44.000 249 33826.80 291.96 17121.65 88888.00 2019-09-06 00:49:45.000 249 33826.80 291.95 17121.70 37913.93 2019-09-06 00:49:46.000 249 33826.76 291.95 17121.75 88888.00 2019-09-06 00:49:47.000 249 33826.79 291.95 17121.73 88888.00 2019-09-06 00:49:48.000 249 33826.84 291.92 17121.71 88888.00 2019-09-06 00:49:49.000 249 33826.88 291.91 17121.66 88888.00 2019-09-06 00:49:50.000 249 33826.90 291.93 17121.65 37914.10 2019-09-06 00:49:51.000 249 33826.90 291.90 17121.65 88888.00 2019-09-06 00:49:52.000 249 33826.93 291.88 17121.66 88888.00 2019-09-06 00:49:53.000 249 33826.96 291.90 17121.64 88888.00 2019-09-06 00:49:54.000 249 33826.98 291.92 17121.63 88888.00 2019-09-06 00:49:55.000 249 33827.01 291.92 17121.70 37914.11 2019-09-06 00:49:56.000 249 33826.99 291.89 17121.70 88888.00 2019-09-06 00:49:57.000 249 33827.03 291.91 17121.66 88888.00 2019-09-06 00:49:58.000 249 33827.11 291.94 17121.63 88888.00 2019-09-06 00:49:59.000 249 33827.10 291.93 17121.63 88888.00 2019-09-06 00:50:00.000 249 33827.09 291.90 17121.63 37914.20 2019-09-06 00:50:01.000 249 33827.11 291.86 17121.64 88888.00 2019-09-06 00:50:02.000 249 33827.11 291.86 17121.62 88888.00 2019-09-06 00:50:03.000 249 33827.11 291.87 17121.62 88888.00 2019-09-06 00:50:04.000 249 33827.14 291.86 17121.64 88888.00 2019-09-06 00:50:05.000 249 33827.20 291.86 17121.68 37914.23 2019-09-06 00:50:06.000 249 33827.21 291.86 17121.72 88888.00 2019-09-06 00:50:07.000 249 33827.20 291.87 17121.70 88888.00 2019-09-06 00:50:08.000 249 33827.16 291.89 17121.67 88888.00 2019-09-06 00:50:09.000 249 33827.20 291.87 17121.69 88888.00 2019-09-06 00:50:10.000 249 33827.17 291.84 17121.68 37914.30 2019-09-06 00:50:11.000 249 33827.22 291.83 17121.68 88888.00 2019-09-06 00:50:12.000 249 33827.25 291.86 17121.66 88888.00 2019-09-06 00:50:13.000 249 33827.25 291.81 17121.65 88888.00 2019-09-06 00:50:14.000 249 33827.24 291.81 17121.70 88888.00 2019-09-06 00:50:15.000 249 33827.26 291.83 17121.70 37914.32 2019-09-06 00:50:16.000 249 33827.19 291.85 17121.68 88888.00 2019-09-06 00:50:17.000 249 33827.19 291.82 17121.68 88888.00 2019-09-06 00:50:18.000 249 33827.19 291.80 17121.70 88888.00 2019-09-06 00:50:19.000 249 33827.20 291.79 17121.68 88888.00 2019-09-06 00:50:20.000 249 33827.15 291.75 17121.66 37914.37 2019-09-06 00:50:21.000 249 33827.16 291.74 17121.63 88888.00 2019-09-06 00:50:22.000 249 33827.15 291.75 17121.61 88888.00 2019-09-06 00:50:23.000 249 33827.15 291.75 17121.64 88888.00 2019-09-06 00:50:24.000 249 33827.16 291.77 17121.60 88888.00 2019-09-06 00:50:25.000 249 33827.19 291.74 17121.61 37914.27 2019-09-06 00:50:26.000 249 33827.16 291.73 17121.62 88888.00 2019-09-06 00:50:27.000 249 33827.15 291.74 17121.66 88888.00 2019-09-06 00:50:28.000 249 33827.12 291.78 17121.68 88888.00 2019-09-06 00:50:29.000 249 33827.10 291.78 17121.71 88888.00 2019-09-06 00:50:30.000 249 33827.09 291.74 17121.67 37914.31 2019-09-06 00:50:31.000 249 33827.07 291.74 17121.62 88888.00 2019-09-06 00:50:32.000 249 33827.06 291.72 17121.62 88888.00 2019-09-06 00:50:33.000 249 33827.01 291.71 17121.64 88888.00 2019-09-06 00:50:34.000 249 33827.01 291.75 17121.64 88888.00 2019-09-06 00:50:35.000 249 33826.97 291.73 17121.66 37914.32 2019-09-06 00:50:36.000 249 33826.94 291.75 17121.68 88888.00 2019-09-06 00:50:37.000 249 33826.96 291.76 17121.72 88888.00 2019-09-06 00:50:38.000 249 33826.91 291.75 17121.70 88888.00 2019-09-06 00:50:39.000 249 33826.86 291.74 17121.71 88888.00 2019-09-06 00:50:40.000 249 33826.88 291.76 17121.74 37914.18 2019-09-06 00:50:41.000 249 33826.86 291.79 17121.71 88888.00 2019-09-06 00:50:42.000 249 33826.83 291.82 17121.70 88888.00 2019-09-06 00:50:43.000 249 33826.82 291.81 17121.65 88888.00 2019-09-06 00:50:44.000 249 33826.83 291.81 17121.61 88888.00 2019-09-06 00:50:45.000 249 33826.81 291.83 17121.66 37914.11 2019-09-06 00:50:46.000 249 33826.77 291.82 17121.67 88888.00 2019-09-06 00:50:47.000 249 33826.69 291.85 17121.70 88888.00 2019-09-06 00:50:48.000 249 33826.73 291.87 17121.70 88888.00 2019-09-06 00:50:49.000 249 33826.75 291.86 17121.69 88888.00 2019-09-06 00:50:50.000 249 33826.73 291.86 17121.73 37913.99 2019-09-06 00:50:51.000 249 33826.72 291.83 17121.74 88888.00 2019-09-06 00:50:52.000 249 33826.72 291.88 17121.72 88888.00 2019-09-06 00:50:53.000 249 33826.73 291.89 17121.70 88888.00 2019-09-06 00:50:54.000 249 33826.72 291.88 17121.73 88888.00 2019-09-06 00:50:55.000 249 33826.69 291.85 17121.74 37913.94 2019-09-06 00:50:56.000 249 33826.69 291.88 17121.72 88888.00 2019-09-06 00:50:57.000 249 33826.76 291.95 17121.77 88888.00 2019-09-06 00:50:58.000 249 33826.72 291.93 17121.74 88888.00 2019-09-06 00:50:59.000 249 33826.71 291.93 17121.72 88888.00 2019-09-06 00:51:00.000 249 33826.72 291.91 17121.73 37914.01 2019-09-06 00:51:01.000 249 33826.71 291.94 17121.73 88888.00 2019-09-06 00:51:02.000 249 33826.71 291.97 17121.75 88888.00 2019-09-06 00:51:03.000 249 33826.77 291.96 17121.76 88888.00 2019-09-06 00:51:04.000 249 33826.78 291.96 17121.75 88888.00 2019-09-06 00:51:05.000 249 33826.78 291.97 17121.75 37913.95 2019-09-06 00:51:06.000 249 33826.80 292.01 17121.69 88888.00 2019-09-06 00:51:07.000 249 33826.81 292.00 17121.70 88888.00 2019-09-06 00:51:08.000 249 33826.74 291.97 17121.70 88888.00 2019-09-06 00:51:09.000 249 33826.75 291.98 17121.65 88888.00 2019-09-06 00:51:10.000 249 33826.76 292.04 17121.69 37914.02 2019-09-06 00:51:11.000 249 33826.81 292.02 17121.66 88888.00 2019-09-06 00:51:12.000 249 33826.79 291.97 17121.68 88888.00 2019-09-06 00:51:13.000 249 33826.83 291.97 17121.70 88888.00 2019-09-06 00:51:14.000 249 33826.90 291.99 17121.65 88888.00 2019-09-06 00:51:15.000 249 33826.90 291.99 17121.62 37914.07 2019-09-06 00:51:16.000 249 33826.85 291.99 17121.59 88888.00 2019-09-06 00:51:17.000 249 33826.85 291.97 17121.58 88888.00 2019-09-06 00:51:18.000 249 33826.88 292.00 17121.67 88888.00 2019-09-06 00:51:19.000 249 33826.91 291.96 17121.66 88888.00 2019-09-06 00:51:20.000 249 33826.94 291.94 17121.65 37914.11 2019-09-06 00:51:21.000 249 33826.97 291.92 17121.66 88888.00 2019-09-06 00:51:22.000 249 33826.95 291.90 17121.65 88888.00 2019-09-06 00:51:23.000 249 33826.97 291.91 17121.68 88888.00 2019-09-06 00:51:24.000 249 33826.96 291.87 17121.68 88888.00 2019-09-06 00:51:25.000 249 33826.99 291.83 17121.65 37914.23 2019-09-06 00:51:26.000 249 33827.00 291.84 17121.66 88888.00 2019-09-06 00:51:27.000 249 33827.02 291.84 17121.66 88888.00 2019-09-06 00:51:28.000 249 33827.03 291.83 17121.63 88888.00 2019-09-06 00:51:29.000 249 33827.04 291.84 17121.62 88888.00 2019-09-06 00:51:30.000 249 33827.06 291.83 17121.63 37914.26 2019-09-06 00:51:31.000 249 33827.04 291.82 17121.65 88888.00 2019-09-06 00:51:32.000 249 33827.00 291.82 17121.65 88888.00 2019-09-06 00:51:33.000 249 33827.04 291.85 17121.66 88888.00 2019-09-06 00:51:34.000 249 33827.04 291.82 17121.67 88888.00 2019-09-06 00:51:35.000 249 33827.03 291.84 17121.66 37914.20 2019-09-06 00:51:36.000 249 33827.06 291.83 17121.64 88888.00 2019-09-06 00:51:37.000 249 33827.06 291.85 17121.67 88888.00 2019-09-06 00:51:38.000 249 33827.05 291.85 17121.67 88888.00 2019-09-06 00:51:39.000 249 33827.05 291.82 17121.64 88888.00 2019-09-06 00:51:40.000 249 33827.02 291.79 17121.67 37914.26 2019-09-06 00:51:41.000 249 33826.99 291.78 17121.67 88888.00 2019-09-06 00:51:42.000 249 33826.97 291.81 17121.71 88888.00 2019-09-06 00:51:43.000 249 33826.92 291.84 17121.68 88888.00 2019-09-06 00:51:44.000 249 33826.94 291.83 17121.67 88888.00 2019-09-06 00:51:45.000 249 33826.93 291.83 17121.67 37914.27 2019-09-06 00:51:46.000 249 33826.87 291.85 17121.69 88888.00 2019-09-06 00:51:47.000 249 33826.86 291.87 17121.71 88888.00 2019-09-06 00:51:48.000 249 33826.89 291.86 17121.69 88888.00 2019-09-06 00:51:49.000 249 33826.93 291.82 17121.65 88888.00 2019-09-06 00:51:50.000 249 33826.95 291.77 17121.66 37914.12 2019-09-06 00:51:51.000 249 33826.95 291.82 17121.66 88888.00 2019-09-06 00:51:52.000 249 33826.96 291.82 17121.67 88888.00 2019-09-06 00:51:53.000 249 33826.96 291.82 17121.67 88888.00 2019-09-06 00:51:54.000 249 33826.93 291.83 17121.71 88888.00 2019-09-06 00:51:55.000 249 33826.96 291.82 17121.67 37914.12 2019-09-06 00:51:56.000 249 33826.97 291.81 17121.65 88888.00 2019-09-06 00:51:57.000 249 33826.95 291.82 17121.67 88888.00 2019-09-06 00:51:58.000 249 33826.91 291.85 17121.67 88888.00 2019-09-06 00:51:59.000 249 33826.93 291.84 17121.64 88888.00 2019-09-06 00:52:00.000 249 33826.91 291.85 17121.65 37914.16 2019-09-06 00:52:01.000 249 33826.91 291.88 17121.63 88888.00 2019-09-06 00:52:02.000 249 33826.89 291.87 17121.61 88888.00 2019-09-06 00:52:03.000 249 33826.88 291.87 17121.61 88888.00 2019-09-06 00:52:04.000 249 33826.88 291.88 17121.70 88888.00 2019-09-06 00:52:05.000 249 33826.87 291.91 17121.69 37914.05 2019-09-06 00:52:06.000 249 33826.88 291.90 17121.66 88888.00 2019-09-06 00:52:07.000 249 33826.93 291.92 17121.65 88888.00 2019-09-06 00:52:08.000 249 33826.94 291.92 17121.66 88888.00 2019-09-06 00:52:09.000 249 33826.93 291.91 17121.67 88888.00 2019-09-06 00:52:10.000 249 33826.94 291.94 17121.67 37914.16 2019-09-06 00:52:11.000 249 33826.94 291.96 17121.65 88888.00 2019-09-06 00:52:12.000 249 33826.96 291.98 17121.67 88888.00 2019-09-06 00:52:13.000 249 33826.96 292.00 17121.69 88888.00 2019-09-06 00:52:14.000 249 33826.99 291.98 17121.67 88888.00 2019-09-06 00:52:15.000 249 33826.99 291.98 17121.68 37914.16 2019-09-06 00:52:16.000 249 33826.95 292.01 17121.66 88888.00 2019-09-06 00:52:17.000 249 33826.95 292.01 17121.69 88888.00 2019-09-06 00:52:18.000 249 33826.91 292.00 17121.67 88888.00 2019-09-06 00:52:19.000 249 33826.91 292.00 17121.69 88888.00 2019-09-06 00:52:20.000 249 33826.89 292.03 17121.69 37914.19 2019-09-06 00:52:21.000 249 33826.89 292.02 17121.71 88888.00 2019-09-06 00:52:22.000 249 33826.87 292.02 17121.69 88888.00 2019-09-06 00:52:23.000 249 33826.82 291.98 17121.68 88888.00 2019-09-06 00:52:24.000 249 33826.83 291.99 17121.64 88888.00 2019-09-06 00:52:25.000 249 33826.83 292.04 17121.63 37914.06 2019-09-06 00:52:26.000 249 33826.85 292.03 17121.66 88888.00 2019-09-06 00:52:27.000 249 33826.87 292.05 17121.67 88888.00 2019-09-06 00:52:28.000 249 33826.86 292.08 17121.67 88888.00 2019-09-06 00:52:29.000 249 33826.85 292.03 17121.71 88888.00 2019-09-06 00:52:30.000 249 33826.82 292.00 17121.68 37914.09 2019-09-06 00:52:31.000 249 33826.83 292.01 17121.70 88888.00 2019-09-06 00:52:32.000 249 33826.82 292.02 17121.69 88888.00 2019-09-06 00:52:33.000 249 33826.84 292.04 17121.68 88888.00 2019-09-06 00:52:34.000 249 33826.83 292.06 17121.70 88888.00 2019-09-06 00:52:35.000 249 33826.85 292.03 17121.72 37914.01 2019-09-06 00:52:36.000 249 33826.85 292.00 17121.68 88888.00 2019-09-06 00:52:37.000 249 33826.87 292.03 17121.74 88888.00 2019-09-06 00:52:38.000 249 33826.81 292.02 17121.73 88888.00 2019-09-06 00:52:39.000 249 33826.81 292.01 17121.71 88888.00 2019-09-06 00:52:40.000 249 33826.82 291.98 17121.71 37913.99 2019-09-06 00:52:41.000 249 33826.85 291.99 17121.71 88888.00 2019-09-06 00:52:42.000 249 33826.84 292.01 17121.73 88888.00 2019-09-06 00:52:43.000 249 33826.83 292.01 17121.75 88888.00 2019-09-06 00:52:44.000 249 33826.79 292.00 17121.76 88888.00 2019-09-06 00:52:45.000 249 33826.79 291.98 17121.73 37914.05 2019-09-06 00:52:46.000 249 33826.78 292.03 17121.70 88888.00 2019-09-06 00:52:47.000 249 33826.78 292.01 17121.71 88888.00 2019-09-06 00:52:48.000 249 33826.74 292.02 17121.72 88888.00 2019-09-06 00:52:49.000 249 33826.75 292.00 17121.74 88888.00 2019-09-06 00:52:50.000 249 33826.78 291.99 17121.76 37913.98 2019-09-06 00:52:51.000 249 33826.81 291.99 17121.77 88888.00 2019-09-06 00:52:52.000 249 33826.78 291.95 17121.76 88888.00 2019-09-06 00:52:53.000 249 33826.76 291.94 17121.77 88888.00 2019-09-06 00:52:54.000 249 33826.79 291.94 17121.76 88888.00 2019-09-06 00:52:55.000 249 33826.80 291.92 17121.76 37914.03 2019-09-06 00:52:56.000 249 33826.82 291.90 17121.78 88888.00 2019-09-06 00:52:57.000 249 33826.83 291.93 17121.79 88888.00 2019-09-06 00:52:58.000 249 33826.80 291.90 17121.76 88888.00 2019-09-06 00:52:59.000 249 33826.80 291.92 17121.74 88888.00 2019-09-06 00:53:00.000 249 33826.80 291.92 17121.75 37914.05 2019-09-06 00:53:01.000 249 33826.79 291.92 17121.73 88888.00 2019-09-06 00:53:02.000 249 33826.81 291.95 17121.72 88888.00 2019-09-06 00:53:03.000 249 33826.86 291.96 17121.74 88888.00 2019-09-06 00:53:04.000 249 33826.83 291.94 17121.77 88888.00 2019-09-06 00:53:05.000 249 33826.80 291.90 17121.75 37914.07 2019-09-06 00:53:06.000 249 33826.80 291.93 17121.77 88888.00 2019-09-06 00:53:07.000 249 33826.87 291.95 17121.78 88888.00 2019-09-06 00:53:08.000 249 33826.92 291.94 17121.76 88888.00 2019-09-06 00:53:09.000 249 33826.96 291.93 17121.79 88888.00 2019-09-06 00:53:10.000 249 33826.94 291.91 17121.76 37914.17 2019-09-06 00:53:11.000 249 33826.94 291.88 17121.74 88888.00 2019-09-06 00:53:12.000 249 33826.95 291.88 17121.76 88888.00 2019-09-06 00:53:13.000 249 33826.99 291.89 17121.79 88888.00 2019-09-06 00:53:14.000 249 33826.97 291.89 17121.78 88888.00 2019-09-06 00:53:15.000 249 33827.00 291.86 17121.78 37914.11 2019-09-06 00:53:16.000 249 33827.04 291.86 17121.74 88888.00 2019-09-06 00:53:17.000 249 33827.02 291.85 17121.74 88888.00 2019-09-06 00:53:18.000 249 33827.02 291.88 17121.73 88888.00 2019-09-06 00:53:19.000 249 33827.01 291.91 17121.71 88888.00 2019-09-06 00:53:20.000 249 33827.03 291.89 17121.70 37914.18 2019-09-06 00:53:21.000 249 33827.09 291.92 17121.74 88888.00 2019-09-06 00:53:22.000 249 33827.10 291.89 17121.68 88888.00 2019-09-06 00:53:23.000 249 33827.10 291.87 17121.67 88888.00 2019-09-06 00:53:24.000 249 33827.14 291.90 17121.68 88888.00 2019-09-06 00:53:25.000 249 33827.16 291.89 17121.71 37914.24 2019-09-06 00:53:26.000 249 33827.14 291.87 17121.70 88888.00 2019-09-06 00:53:27.000 249 33827.10 291.87 17121.70 88888.00 2019-09-06 00:53:28.000 249 33827.14 291.87 17121.70 88888.00 2019-09-06 00:53:29.000 249 33827.16 291.85 17121.72 88888.00 2019-09-06 00:53:30.000 249 33827.17 291.85 17121.72 37914.29 2019-09-06 00:53:31.000 249 33827.19 291.90 17121.68 88888.00 2019-09-06 00:53:32.000 249 33827.22 291.90 17121.67 88888.00 2019-09-06 00:53:33.000 249 33827.23 291.88 17121.68 88888.00 2019-09-06 00:53:34.000 249 33827.22 291.88 17121.71 88888.00 2019-09-06 00:53:35.000 249 33827.22 291.86 17121.67 37914.31 2019-09-06 00:53:36.000 249 33827.24 291.86 17121.68 88888.00 2019-09-06 00:53:37.000 249 33827.25 291.85 17121.65 88888.00 2019-09-06 00:53:38.000 249 33827.24 291.87 17121.66 88888.00 2019-09-06 00:53:39.000 249 33827.27 291.91 17121.69 88888.00 2019-09-06 00:53:40.000 249 33827.27 291.86 17121.69 37914.30 2019-09-06 00:53:41.000 249 33827.28 291.84 17121.70 88888.00 2019-09-06 00:53:42.000 249 33827.22 291.88 17121.69 88888.00 2019-09-06 00:53:43.000 249 33827.21 291.93 17121.68 88888.00 2019-09-06 00:53:44.000 249 33827.23 291.88 17121.66 88888.00 2019-09-06 00:53:45.000 249 33827.26 291.85 17121.68 37914.33 2019-09-06 00:53:46.000 249 33827.23 291.80 17121.68 88888.00 2019-09-06 00:53:47.000 249 33827.21 291.86 17121.74 88888.00 2019-09-06 00:53:48.000 249 33827.21 291.88 17121.75 88888.00 2019-09-06 00:53:49.000 249 33827.18 291.91 17121.73 88888.00 2019-09-06 00:53:50.000 249 33827.13 291.89 17121.73 37914.33 2019-09-06 00:53:51.000 249 33827.11 291.88 17121.72 88888.00 2019-09-06 00:53:52.000 249 33827.10 291.86 17121.72 88888.00 2019-09-06 00:53:53.000 249 33827.12 291.88 17121.74 88888.00 2019-09-06 00:53:54.000 249 33827.08 291.94 17121.75 88888.00 2019-09-06 00:53:55.000 249 33827.06 291.92 17121.72 37914.18 2019-09-06 00:53:56.000 249 33827.08 291.92 17121.73 88888.00 2019-09-06 00:53:57.000 249 33827.05 291.93 17121.72 88888.00 2019-09-06 00:53:58.000 249 33827.02 291.94 17121.68 88888.00 2019-09-06 00:53:59.000 249 33827.01 291.95 17121.68 88888.00 2019-09-06 00:54:00.000 249 33826.99 291.92 17121.71 37914.12 2019-09-06 00:54:01.000 249 33826.98 291.90 17121.69 88888.00 2019-09-06 00:54:02.000 249 33826.99 291.91 17121.69 88888.00 2019-09-06 00:54:03.000 249 33826.97 291.94 17121.71 88888.00 2019-09-06 00:54:04.000 249 33826.96 291.99 17121.71 88888.00 2019-09-06 00:54:05.000 249 33826.95 292.01 17121.74 37914.06 2019-09-06 00:54:06.000 249 33826.96 291.99 17121.74 88888.00 2019-09-06 00:54:07.000 249 33826.98 291.98 17121.75 88888.00 2019-09-06 00:54:08.000 249 33826.97 292.01 17121.75 88888.00 2019-09-06 00:54:09.000 249 33826.96 292.04 17121.75 88888.00 2019-09-06 00:54:10.000 249 33826.98 291.99 17121.76 37914.09 2019-09-06 00:54:11.000 249 33826.98 291.99 17121.81 88888.00 2019-09-06 00:54:12.000 249 33827.00 291.96 17121.79 88888.00 2019-09-06 00:54:13.000 249 33826.99 291.93 17121.76 88888.00 2019-09-06 00:54:14.000 249 33827.00 291.93 17121.74 88888.00 2019-09-06 00:54:15.000 249 33827.02 291.93 17121.74 37914.08 2019-09-06 00:54:16.000 249 33827.05 291.91 17121.76 88888.00 2019-09-06 00:54:17.000 249 33827.02 291.91 17121.77 88888.00 2019-09-06 00:54:18.000 249 33827.04 291.94 17121.73 88888.00 2019-09-06 00:54:19.000 249 33827.05 291.92 17121.73 88888.00 2019-09-06 00:54:20.000 249 33827.09 291.93 17121.71 37914.11 2019-09-06 00:54:21.000 249 33827.12 291.93 17121.73 88888.00 2019-09-06 00:54:22.000 249 33827.09 291.90 17121.72 88888.00 2019-09-06 00:54:23.000 249 33827.10 291.92 17121.70 88888.00 2019-09-06 00:54:24.000 249 33827.12 291.88 17121.73 88888.00 2019-09-06 00:54:25.000 249 33827.12 291.85 17121.75 37914.20 2019-09-06 00:54:26.000 249 33827.08 291.86 17121.73 88888.00 2019-09-06 00:54:27.000 249 33827.09 291.91 17121.71 88888.00 2019-09-06 00:54:28.000 249 33827.11 291.90 17121.67 88888.00 2019-09-06 00:54:29.000 249 33827.12 291.92 17121.71 88888.00 2019-09-06 00:54:30.000 249 33827.08 291.93 17121.73 37914.21 2019-09-06 00:54:31.000 249 33827.09 291.89 17121.78 88888.00 2019-09-06 00:54:32.000 249 33827.10 291.89 17121.75 88888.00 2019-09-06 00:54:33.000 249 33827.11 291.92 17121.78 88888.00 2019-09-06 00:54:34.000 249 33827.10 291.91 17121.77 88888.00 2019-09-06 00:54:35.000 249 33827.08 291.93 17121.75 37914.27 2019-09-06 00:54:36.000 249 33827.07 291.93 17121.79 88888.00 2019-09-06 00:54:37.000 249 33827.08 291.92 17121.79 88888.00 2019-09-06 00:54:38.000 249 33827.12 291.92 17121.77 88888.00 2019-09-06 00:54:39.000 249 33827.09 291.90 17121.75 88888.00 2019-09-06 00:54:40.000 249 33827.09 291.90 17121.75 37914.14 2019-09-06 00:54:41.000 249 33827.07 291.86 17121.74 88888.00 2019-09-06 00:54:42.000 249 33827.03 291.86 17121.74 88888.00 2019-09-06 00:54:43.000 249 33827.03 291.88 17121.69 88888.00 2019-09-06 00:54:44.000 249 33827.03 291.89 17121.72 88888.00 2019-09-06 00:54:45.000 249 33827.03 291.87 17121.71 37914.20 2019-09-06 00:54:46.000 249 33827.03 291.90 17121.67 88888.00 2019-09-06 00:54:47.000 249 33827.01 291.87 17121.68 88888.00 2019-09-06 00:54:48.000 249 33826.96 291.86 17121.70 88888.00 2019-09-06 00:54:49.000 249 33826.97 291.88 17121.72 88888.00 2019-09-06 00:54:50.000 249 33826.95 291.89 17121.74 37914.18 2019-09-06 00:54:51.000 249 33826.94 291.90 17121.69 88888.00 2019-09-06 00:54:52.000 249 33826.93 291.87 17121.68 88888.00 2019-09-06 00:54:53.000 249 33826.92 291.87 17121.74 88888.00 2019-09-06 00:54:54.000 249 33826.90 291.86 17121.75 88888.00 2019-09-06 00:54:55.000 249 33826.91 291.86 17121.70 37914.05 2019-09-06 00:54:56.000 249 33826.95 291.89 17121.73 88888.00 2019-09-06 00:54:57.000 249 33826.96 291.86 17121.75 88888.00 2019-09-06 00:54:58.000 249 33826.94 291.86 17121.75 88888.00 2019-09-06 00:54:59.000 249 33826.87 291.82 17121.71 88888.00 2019-09-06 00:55:00.000 249 33826.85 291.84 17121.69 37914.13 2019-09-06 00:55:01.000 249 33826.86 291.90 17121.72 88888.00 2019-09-06 00:55:02.000 249 33826.84 291.85 17121.70 88888.00 2019-09-06 00:55:03.000 249 33826.88 291.87 17121.66 88888.00 2019-09-06 00:55:04.000 249 33826.85 291.87 17121.67 88888.00 2019-09-06 00:55:05.000 249 33826.81 291.89 17121.72 37914.14 2019-09-06 00:55:06.000 249 33826.79 291.87 17121.73 88888.00 2019-09-06 00:55:07.000 249 33826.81 291.86 17121.75 88888.00 2019-09-06 00:55:08.000 249 33826.81 291.86 17121.75 88888.00 2019-09-06 00:55:09.000 249 33826.82 291.89 17121.72 88888.00 2019-09-06 00:55:10.000 249 33826.79 291.91 17121.72 37914.11 2019-09-06 00:55:11.000 249 33826.80 291.94 17121.76 88888.00 2019-09-06 00:55:12.000 249 33826.83 291.99 17121.78 88888.00 2019-09-06 00:55:13.000 249 33826.84 291.97 17121.79 88888.00 2019-09-06 00:55:14.000 249 33826.84 291.95 17121.72 88888.00 2019-09-06 00:55:15.000 249 33826.80 291.96 17121.75 37914.00 2019-09-06 00:55:16.000 249 33826.78 291.93 17121.74 88888.00 2019-09-06 00:55:17.000 249 33826.78 291.91 17121.71 88888.00 2019-09-06 00:55:18.000 249 33826.73 291.89 17121.69 88888.00 2019-09-06 00:55:19.000 249 33826.80 291.87 17121.70 88888.00 2019-09-06 00:55:20.000 249 33826.80 291.91 17121.70 37913.98 2019-09-06 00:55:21.000 249 33826.80 291.89 17121.74 88888.00 2019-09-06 00:55:22.000 249 33826.81 291.90 17121.78 88888.00 2019-09-06 00:55:23.000 249 33826.84 291.91 17121.81 88888.00 2019-09-06 00:55:24.000 249 33826.88 291.88 17121.78 88888.00 2019-09-06 00:55:25.000 249 33826.90 291.86 17121.76 37914.07 2019-09-06 00:55:26.000 249 33826.88 291.86 17121.71 88888.00 2019-09-06 00:55:27.000 249 33826.88 291.87 17121.75 88888.00 2019-09-06 00:55:28.000 249 33826.90 291.88 17121.75 88888.00 2019-09-06 00:55:29.000 249 33826.94 291.85 17121.74 88888.00 2019-09-06 00:55:30.000 249 33826.93 291.87 17121.74 37914.03 2019-09-06 00:55:31.000 249 33826.91 291.87 17121.75 88888.00 2019-09-06 00:55:32.000 249 33826.93 291.83 17121.74 88888.00 2019-09-06 00:55:33.000 249 33826.99 291.84 17121.76 88888.00 2019-09-06 00:55:34.000 249 33826.96 291.87 17121.74 88888.00 2019-09-06 00:55:35.000 249 33827.00 291.84 17121.71 37914.15 2019-09-06 00:55:36.000 249 33827.01 291.82 17121.67 88888.00 2019-09-06 00:55:37.000 249 33827.01 291.84 17121.71 88888.00 2019-09-06 00:55:38.000 249 33826.99 291.85 17121.70 88888.00 2019-09-06 00:55:39.000 249 33826.98 291.88 17121.73 88888.00 2019-09-06 00:55:40.000 249 33826.95 291.86 17121.71 37914.15 2019-09-06 00:55:41.000 249 33826.96 291.86 17121.71 88888.00 2019-09-06 00:55:42.000 249 33827.00 291.85 17121.75 88888.00 2019-09-06 00:55:43.000 249 33827.02 291.86 17121.75 88888.00 2019-09-06 00:55:44.000 249 33827.00 291.85 17121.74 88888.00 2019-09-06 00:55:45.000 249 33826.98 291.87 17121.76 37914.18 2019-09-06 00:55:46.000 249 33826.98 291.91 17121.72 88888.00 2019-09-06 00:55:47.000 249 33826.99 291.90 17121.74 88888.00 2019-09-06 00:55:48.000 249 33826.95 291.92 17121.75 88888.00 2019-09-06 00:55:49.000 249 33826.93 291.86 17121.76 88888.00 2019-09-06 00:55:50.000 249 33826.98 291.86 17121.72 37914.16 2019-09-06 00:55:51.000 249 33826.97 291.83 17121.74 88888.00 2019-09-06 00:55:52.000 249 33826.99 291.83 17121.74 88888.00 2019-09-06 00:55:53.000 249 33826.92 291.86 17121.70 88888.00 2019-09-06 00:55:54.000 249 33826.93 291.90 17121.70 88888.00 2019-09-06 00:55:55.000 249 33826.98 291.94 17121.70 37914.08 2019-09-06 00:55:56.000 249 33827.00 291.91 17121.74 88888.00 2019-09-06 00:55:57.000 249 33826.95 291.86 17121.72 88888.00 2019-09-06 00:55:58.000 249 33826.92 291.84 17121.76 88888.00 2019-09-06 00:55:59.000 249 33826.94 291.86 17121.78 88888.00 2019-09-06 00:56:00.000 249 33826.96 291.84 17121.73 37914.06 2019-09-06 00:56:01.000 249 33826.96 291.87 17121.69 88888.00 2019-09-06 00:56:02.000 249 33826.97 291.89 17121.67 88888.00 2019-09-06 00:56:03.000 249 33826.99 291.91 17121.70 88888.00 2019-09-06 00:56:04.000 249 33826.96 291.89 17121.71 88888.00 2019-09-06 00:56:05.000 249 33826.95 291.89 17121.73 37914.06 2019-09-06 00:56:06.000 249 33826.96 291.94 17121.71 88888.00 2019-09-06 00:56:07.000 249 33826.97 291.91 17121.73 88888.00 2019-09-06 00:56:08.000 249 33826.98 291.89 17121.75 88888.00 2019-09-06 00:56:09.000 249 33826.99 291.89 17121.69 88888.00 2019-09-06 00:56:10.000 249 33826.94 291.90 17121.67 37914.04 2019-09-06 00:56:11.000 249 33826.97 291.89 17121.65 88888.00 2019-09-06 00:56:12.000 249 33827.00 291.91 17121.69 88888.00 2019-09-06 00:56:13.000 249 33826.96 291.94 17121.69 88888.00 2019-09-06 00:56:14.000 249 33826.93 291.90 17121.69 88888.00 2019-09-06 00:56:15.000 249 33826.91 291.90 17121.71 37914.06 2019-09-06 00:56:16.000 249 33826.90 291.90 17121.73 88888.00 2019-09-06 00:56:17.000 249 33826.92 291.90 17121.71 88888.00 2019-09-06 00:56:18.000 249 33826.89 291.91 17121.70 88888.00 2019-09-06 00:56:19.000 249 33826.92 291.90 17121.72 88888.00 2019-09-06 00:56:20.000 249 33826.90 291.88 17121.73 37914.06 2019-09-06 00:56:21.000 249 33826.87 291.94 17121.76 88888.00 2019-09-06 00:56:22.000 249 33826.85 291.92 17121.75 88888.00 2019-09-06 00:56:23.000 249 33826.88 291.94 17121.72 88888.00 2019-09-06 00:56:24.000 249 33826.85 291.92 17121.70 88888.00 2019-09-06 00:56:25.000 249 33826.83 291.89 17121.66 37914.07 2019-09-06 00:56:26.000 249 33826.83 291.93 17121.64 88888.00 2019-09-06 00:56:27.000 249 33826.84 291.95 17121.68 88888.00 2019-09-06 00:56:28.000 249 33826.85 291.92 17121.69 88888.00 2019-09-06 00:56:29.000 249 33826.87 291.90 17121.70 88888.00 2019-09-06 00:56:30.000 249 33826.82 291.91 17121.67 37914.07 2019-09-06 00:56:31.000 249 33826.82 291.98 17121.67 88888.00 2019-09-06 00:56:32.000 249 33826.82 291.97 17121.63 88888.00 2019-09-06 00:56:33.000 249 33826.81 291.94 17121.66 88888.00 2019-09-06 00:56:34.000 249 33826.82 292.01 17121.65 88888.00 2019-09-06 00:56:35.000 249 33826.82 292.02 17121.66 37914.04 2019-09-06 00:56:36.000 249 33826.79 292.04 17121.68 88888.00 2019-09-06 00:56:37.000 249 33826.79 292.07 17121.68 88888.00 2019-09-06 00:56:38.000 249 33826.82 292.04 17121.66 88888.00 2019-09-06 00:56:39.000 249 33826.83 292.08 17121.65 88888.00 2019-09-06 00:56:40.000 249 33826.84 292.08 17121.69 37914.04 2019-09-06 00:56:41.000 249 33826.85 292.06 17121.68 88888.00 2019-09-06 00:56:42.000 249 33826.84 292.07 17121.67 88888.00 2019-09-06 00:56:43.000 249 33826.83 292.08 17121.67 88888.00 2019-09-06 00:56:44.000 249 33826.82 292.10 17121.65 88888.00 2019-09-06 00:56:45.000 249 33826.84 292.11 17121.63 37914.00 2019-09-06 00:56:46.000 249 33826.86 292.11 17121.63 88888.00 2019-09-06 00:56:47.000 249 33826.87 292.12 17121.62 88888.00 2019-09-06 00:56:48.000 249 33826.89 292.11 17121.60 88888.00 2019-09-06 00:56:49.000 249 33826.86 292.11 17121.64 88888.00 2019-09-06 00:56:50.000 249 33826.88 292.11 17121.64 37914.08 2019-09-06 00:56:51.000 249 33826.91 292.14 17121.62 88888.00 2019-09-06 00:56:52.000 249 33826.92 292.16 17121.62 88888.00 2019-09-06 00:56:53.000 249 33826.94 292.13 17121.68 88888.00 2019-09-06 00:56:54.000 249 33826.92 292.13 17121.70 88888.00 2019-09-06 00:56:55.000 249 33826.91 292.10 17121.66 37914.09 2019-09-06 00:56:56.000 249 33826.87 292.10 17121.62 88888.00 2019-09-06 00:56:57.000 249 33826.87 292.09 17121.65 88888.00 2019-09-06 00:56:58.000 249 33826.89 292.10 17121.64 88888.00 2019-09-06 00:56:59.000 249 33826.91 292.09 17121.63 88888.00 2019-09-06 00:57:00.000 249 33826.89 292.10 17121.59 37914.10 2019-09-06 00:57:01.000 249 33826.84 292.12 17121.64 88888.00 2019-09-06 00:57:02.000 249 33826.88 292.11 17121.65 88888.00 2019-09-06 00:57:03.000 249 33826.91 292.12 17121.63 88888.00 2019-09-06 00:57:04.000 249 33826.91 292.11 17121.66 88888.00 2019-09-06 00:57:05.000 249 33826.90 292.12 17121.66 37913.96 2019-09-06 00:57:06.000 249 33826.87 292.16 17121.63 88888.00 2019-09-06 00:57:07.000 249 33826.85 292.14 17121.61 88888.00 2019-09-06 00:57:08.000 249 33826.82 292.14 17121.64 88888.00 2019-09-06 00:57:09.000 249 33826.84 292.14 17121.62 88888.00 2019-09-06 00:57:10.000 249 33826.84 292.13 17121.62 37913.94 2019-09-06 00:57:11.000 249 33826.84 292.12 17121.67 88888.00 2019-09-06 00:57:12.000 249 33826.84 292.14 17121.64 88888.00 2019-09-06 00:57:13.000 249 33826.81 292.15 17121.63 88888.00 2019-09-06 00:57:14.000 249 33826.80 292.13 17121.62 88888.00 2019-09-06 00:57:15.000 249 33826.81 292.13 17121.61 37913.97 2019-09-06 00:57:16.000 249 33826.83 292.13 17121.61 88888.00 2019-09-06 00:57:17.000 249 33826.82 292.11 17121.60 88888.00 2019-09-06 00:57:18.000 249 33826.82 292.14 17121.59 88888.00 2019-09-06 00:57:19.000 249 33826.79 292.14 17121.60 88888.00 2019-09-06 00:57:20.000 249 33826.76 292.16 17121.63 37913.91 2019-09-06 00:57:21.000 249 33826.80 292.17 17121.65 88888.00 2019-09-06 00:57:22.000 249 33826.82 292.19 17121.68 88888.00 2019-09-06 00:57:23.000 249 33826.86 292.16 17121.66 88888.00 2019-09-06 00:57:24.000 249 33826.88 292.16 17121.62 88888.00 2019-09-06 00:57:25.000 249 33826.85 292.15 17121.67 37914.01 2019-09-06 00:57:26.000 249 33826.85 292.17 17121.64 88888.00 2019-09-06 00:57:27.000 249 33826.85 292.16 17121.62 88888.00 2019-09-06 00:57:28.000 249 33826.85 292.20 17121.65 88888.00 2019-09-06 00:57:29.000 249 33826.87 292.23 17121.67 88888.00 2019-09-06 00:57:30.000 249 33826.84 292.25 17121.67 37914.02 2019-09-06 00:57:31.000 249 33826.85 292.23 17121.62 88888.00 2019-09-06 00:57:32.000 249 33826.89 292.21 17121.62 88888.00 2019-09-06 00:57:33.000 249 33826.89 292.22 17121.65 88888.00 2019-09-06 00:57:34.000 249 33826.91 292.22 17121.64 88888.00 2019-09-06 00:57:35.000 249 33826.89 292.21 17121.60 37914.01 2019-09-06 00:57:36.000 249 33826.91 292.22 17121.60 88888.00 2019-09-06 00:57:37.000 249 33826.86 292.24 17121.61 88888.00 2019-09-06 00:57:38.000 249 33826.83 292.24 17121.63 88888.00 2019-09-06 00:57:39.000 249 33826.83 292.25 17121.68 88888.00 2019-09-06 00:57:40.000 249 33826.80 292.25 17121.67 37914.01 2019-09-06 00:57:41.000 249 33826.76 292.27 17121.66 88888.00 2019-09-06 00:57:42.000 249 33826.77 292.26 17121.66 88888.00 2019-09-06 00:57:43.000 249 33826.78 292.24 17121.65 88888.00 2019-09-06 00:57:44.000 249 33826.77 292.28 17121.67 88888.00 2019-09-06 00:57:45.000 249 33826.74 292.30 17121.68 37914.02 2019-09-06 00:57:46.000 249 33826.75 292.35 17121.68 88888.00 2019-09-06 00:57:47.000 249 33826.75 292.34 17121.67 88888.00 2019-09-06 00:57:48.000 249 33826.75 292.34 17121.68 88888.00 2019-09-06 00:57:49.000 249 33826.72 292.38 17121.66 88888.00 2019-09-06 00:57:50.000 249 33826.69 292.36 17121.67 37913.94 2019-09-06 00:57:51.000 249 33826.68 292.37 17121.66 88888.00 2019-09-06 00:57:52.000 249 33826.67 292.38 17121.64 88888.00 2019-09-06 00:57:53.000 249 33826.66 292.37 17121.63 88888.00 2019-09-06 00:57:54.000 249 33826.63 292.39 17121.65 88888.00 2019-09-06 00:57:55.000 249 33826.63 292.41 17121.65 37913.78 2019-09-06 00:57:56.000 249 33826.64 292.41 17121.65 88888.00 2019-09-06 00:57:57.000 249 33826.63 292.45 17121.68 88888.00 2019-09-06 00:57:58.000 249 33826.66 292.48 17121.68 88888.00 2019-09-06 00:57:59.000 249 33826.66 292.48 17121.66 88888.00 2019-09-06 00:58:00.000 249 33826.65 292.46 17121.65 37913.81 2019-09-06 00:58:01.000 249 33826.66 292.46 17121.65 88888.00 2019-09-06 00:58:02.000 249 33826.65 292.45 17121.62 88888.00 2019-09-06 00:58:03.000 249 33826.68 292.43 17121.60 88888.00 2019-09-06 00:58:04.000 249 33826.67 292.41 17121.62 88888.00 2019-09-06 00:58:05.000 249 33826.68 292.42 17121.63 37913.83 2019-09-06 00:58:06.000 249 33826.70 292.45 17121.63 88888.00 2019-09-06 00:58:07.000 249 33826.70 292.50 17121.66 88888.00 2019-09-06 00:58:08.000 249 33826.69 292.48 17121.63 88888.00 2019-09-06 00:58:09.000 249 33826.70 292.48 17121.59 88888.00 2019-09-06 00:58:10.000 249 33826.68 292.49 17121.61 37913.74 2019-09-06 00:58:11.000 249 33826.65 292.49 17121.60 88888.00 2019-09-06 00:58:12.000 249 33826.69 292.52 17121.61 88888.00 2019-09-06 00:58:13.000 249 33826.69 292.50 17121.63 88888.00 2019-09-06 00:58:14.000 249 33826.68 292.51 17121.64 88888.00 2019-09-06 00:58:15.000 249 33826.64 292.54 17121.67 37913.80 2019-09-06 00:58:16.000 249 33826.64 292.54 17121.67 88888.00 2019-09-06 00:58:17.000 249 33826.67 292.56 17121.70 88888.00 2019-09-06 00:58:18.000 249 33826.67 292.53 17121.71 88888.00 2019-09-06 00:58:19.000 249 33826.68 292.51 17121.68 88888.00 2019-09-06 00:58:20.000 249 33826.65 292.49 17121.65 37913.84 2019-09-06 00:58:21.000 249 33826.67 292.49 17121.63 88888.00 2019-09-06 00:58:22.000 249 33826.67 292.52 17121.64 88888.00 2019-09-06 00:58:23.000 249 33826.67 292.52 17121.61 88888.00 2019-09-06 00:58:24.000 249 33826.67 292.58 17121.59 88888.00 2019-09-06 00:58:25.000 249 33826.68 292.60 17121.59 37913.80 2019-09-06 00:58:26.000 249 33826.72 292.60 17121.60 88888.00 2019-09-06 00:58:27.000 249 33826.70 292.55 17121.59 88888.00 2019-09-06 00:58:28.000 249 33826.70 292.52 17121.55 88888.00 2019-09-06 00:58:29.000 249 33826.70 292.51 17121.54 88888.00 2019-09-06 00:58:30.000 249 33826.65 292.54 17121.57 37913.79 2019-09-06 00:58:31.000 249 33826.66 292.59 17121.63 88888.00 2019-09-06 00:58:32.000 249 33826.65 292.56 17121.61 88888.00 2019-09-06 00:58:33.000 249 33826.68 292.54 17121.60 88888.00 2019-09-06 00:58:34.000 249 33826.69 292.51 17121.60 88888.00 2019-09-06 00:58:35.000 249 33826.68 292.49 17121.61 37913.89 2019-09-06 00:58:36.000 249 33826.70 292.52 17121.59 88888.00 2019-09-06 00:58:37.000 249 33826.71 292.52 17121.54 88888.00 2019-09-06 00:58:38.000 249 33826.66 292.54 17121.54 88888.00 2019-09-06 00:58:39.000 249 33826.68 292.54 17121.55 88888.00 2019-09-06 00:58:40.000 249 33826.69 292.53 17121.52 37913.84 2019-09-06 00:58:41.000 249 33826.67 292.51 17121.51 88888.00 2019-09-06 00:58:42.000 249 33826.68 292.58 17121.51 88888.00 2019-09-06 00:58:43.000 249 33826.71 292.61 17121.52 88888.00 2019-09-06 00:58:44.000 249 33826.71 292.60 17121.56 88888.00 2019-09-06 00:58:45.000 249 33826.69 292.60 17121.56 37913.87 2019-09-06 00:58:46.000 249 33826.71 292.57 17121.57 88888.00 2019-09-06 00:58:47.000 249 33826.71 292.59 17121.59 88888.00 2019-09-06 00:58:48.000 249 33826.75 292.61 17121.60 88888.00 2019-09-06 00:58:49.000 249 33826.76 292.60 17121.59 88888.00 2019-09-06 00:58:50.000 249 33826.76 292.58 17121.59 37913.87 2019-09-06 00:58:51.000 249 33826.82 292.64 17121.59 88888.00 2019-09-06 00:58:52.000 249 33826.77 292.60 17121.60 88888.00 2019-09-06 00:58:53.000 249 33826.78 292.59 17121.61 88888.00 2019-09-06 00:58:54.000 249 33826.76 292.63 17121.59 88888.00 2019-09-06 00:58:55.000 249 33826.75 292.61 17121.60 37913.90 2019-09-06 00:58:56.000 249 33826.71 292.59 17121.58 88888.00 2019-09-06 00:58:57.000 249 33826.68 292.60 17121.57 88888.00 2019-09-06 00:58:58.000 249 33826.68 292.63 17121.60 88888.00 2019-09-06 00:58:59.000 249 33826.64 292.65 17121.58 88888.00 2019-09-06 00:59:00.000 249 33826.67 292.65 17121.56 37913.90 2019-09-06 00:59:01.000 249 33826.67 292.63 17121.57 88888.00 2019-09-06 00:59:02.000 249 33826.63 292.60 17121.57 88888.00 2019-09-06 00:59:03.000 249 33826.59 292.64 17121.55 88888.00 2019-09-06 00:59:04.000 249 33826.61 292.70 17121.59 88888.00 2019-09-06 00:59:05.000 249 33826.58 292.71 17121.58 37913.83 2019-09-06 00:59:06.000 249 33826.55 292.71 17121.61 88888.00 2019-09-06 00:59:07.000 249 33826.57 292.70 17121.59 88888.00 2019-09-06 00:59:08.000 249 33826.59 292.71 17121.60 88888.00 2019-09-06 00:59:09.000 249 33826.60 292.72 17121.59 88888.00 2019-09-06 00:59:10.000 249 33826.59 292.72 17121.58 37913.80 2019-09-06 00:59:11.000 249 33826.56 292.72 17121.57 88888.00 2019-09-06 00:59:12.000 249 33826.54 292.73 17121.50 88888.00 2019-09-06 00:59:13.000 249 33826.56 292.73 17121.57 88888.00 2019-09-06 00:59:14.000 249 33826.55 292.75 17121.55 88888.00 2019-09-06 00:59:15.000 249 33826.52 292.78 17121.55 37913.76 2019-09-06 00:59:16.000 249 33826.58 292.79 17121.58 88888.00 2019-09-06 00:59:17.000 249 33826.61 292.78 17121.60 88888.00 2019-09-06 00:59:18.000 249 33826.64 292.81 17121.63 88888.00 2019-09-06 00:59:19.000 249 33826.61 292.88 17121.62 88888.00 2019-09-06 00:59:20.000 249 33826.59 292.84 17121.58 37913.74 2019-09-06 00:59:21.000 249 33826.57 292.85 17121.60 88888.00 2019-09-06 00:59:22.000 249 33826.56 292.80 17121.60 88888.00 2019-09-06 00:59:23.000 249 33826.55 292.78 17121.56 88888.00 2019-09-06 00:59:24.000 249 33826.54 292.80 17121.50 88888.00 2019-09-06 00:59:25.000 249 33826.57 292.84 17121.56 37913.81 2019-09-06 00:59:26.000 249 33826.54 292.82 17121.59 88888.00 2019-09-06 00:59:27.000 249 33826.54 292.81 17121.54 88888.00 2019-09-06 00:59:28.000 249 33826.56 292.79 17121.57 88888.00 2019-09-06 00:59:29.000 249 33826.60 292.77 17121.57 88888.00 2019-09-06 00:59:30.000 249 33826.57 292.76 17121.55 37913.79 2019-09-06 00:59:31.000 249 33826.57 292.78 17121.55 88888.00 2019-09-06 00:59:32.000 249 33826.61 292.80 17121.57 88888.00 2019-09-06 00:59:33.000 249 33826.63 292.77 17121.57 88888.00 2019-09-06 00:59:34.000 249 33826.64 292.77 17121.56 88888.00 2019-09-06 00:59:35.000 249 33826.67 292.75 17121.58 37913.82 2019-09-06 00:59:36.000 249 33826.68 292.72 17121.54 88888.00 2019-09-06 00:59:37.000 249 33826.68 292.74 17121.55 88888.00 2019-09-06 00:59:38.000 249 33826.70 292.75 17121.55 88888.00 2019-09-06 00:59:39.000 249 33826.75 292.75 17121.55 88888.00 2019-09-06 00:59:40.000 249 33826.77 292.75 17121.59 37913.72 2019-09-06 00:59:41.000 249 33826.77 292.71 17121.57 88888.00 2019-09-06 00:59:42.000 249 33826.77 292.71 17121.58 88888.00 2019-09-06 00:59:43.000 249 33826.81 292.73 17121.59 88888.00 2019-09-06 00:59:44.000 249 33826.81 292.74 17121.61 88888.00 2019-09-06 00:59:45.000 249 33826.84 292.72 17121.62 37913.86 2019-09-06 00:59:46.000 249 33826.84 292.71 17121.58 88888.00 2019-09-06 00:59:47.000 249 33826.83 292.74 17121.58 88888.00 2019-09-06 00:59:48.000 249 33826.82 292.74 17121.59 88888.00 2019-09-06 00:59:49.000 249 33826.79 292.76 17121.60 88888.00 2019-09-06 00:59:50.000 249 33826.79 292.73 17121.59 37913.92 2019-09-06 00:59:51.000 249 33826.76 292.71 17121.56 88888.00 2019-09-06 00:59:52.000 249 33826.71 292.72 17121.57 88888.00 2019-09-06 00:59:53.000 249 33826.66 292.77 17121.53 88888.00 2019-09-06 00:59:54.000 249 33826.69 292.75 17121.53 88888.00 2019-09-06 00:59:55.000 249 33826.70 292.77 17121.54 37913.91 2019-09-06 00:59:56.000 249 33826.67 292.75 17121.56 88888.00 2019-09-06 00:59:57.000 249 33826.71 292.74 17121.52 88888.00 2019-09-06 00:59:58.000 249 33826.67 292.72 17121.51 88888.00 2019-09-06 00:59:59.000 249 33826.70 292.74 17121.52 88888.00 2019-09-06 01:00:00.000 249 33826.70 292.73 17121.50 37913.90 2019-09-06 01:00:01.000 249 33826.69 292.73 17121.50 88888.00 2019-09-06 01:00:02.000 249 33826.68 292.75 17121.53 88888.00 2019-09-06 01:00:03.000 249 33826.65 292.78 17121.57 88888.00 2019-09-06 01:00:04.000 249 33826.64 292.77 17121.62 88888.00 2019-09-06 01:00:05.000 249 33826.64 292.75 17121.61 37913.85 2019-09-06 01:00:06.000 249 33826.69 292.76 17121.58 88888.00 2019-09-06 01:00:07.000 249 33826.68 292.76 17121.56 88888.00 2019-09-06 01:00:08.000 249 33826.68 292.76 17121.58 88888.00 2019-09-06 01:00:09.000 249 33826.65 292.75 17121.60 88888.00 2019-09-06 01:00:10.000 249 33826.60 292.76 17121.60 37913.88 2019-09-06 01:00:11.000 249 33826.62 292.77 17121.54 88888.00 2019-09-06 01:00:12.000 249 33826.61 292.75 17121.55 88888.00 2019-09-06 01:00:13.000 249 33826.63 292.77 17121.57 88888.00 2019-09-06 01:00:14.000 249 33826.59 292.79 17121.55 88888.00 2019-09-06 01:00:15.000 249 33826.58 292.82 17121.56 37913.83 2019-09-06 01:00:16.000 249 33826.56 292.79 17121.60 88888.00 2019-09-06 01:00:17.000 249 33826.57 292.78 17121.56 88888.00 2019-09-06 01:00:18.000 249 33826.59 292.79 17121.56 88888.00 2019-09-06 01:00:19.000 249 33826.60 292.78 17121.55 88888.00 2019-09-06 01:00:20.000 249 33826.58 292.78 17121.60 37913.79 2019-09-06 01:00:21.000 249 33826.58 292.79 17121.59 88888.00 2019-09-06 01:00:22.000 249 33826.55 292.78 17121.57 88888.00 2019-09-06 01:00:23.000 249 33826.53 292.78 17121.56 88888.00 2019-09-06 01:00:24.000 249 33826.52 292.79 17121.58 88888.00 2019-09-06 01:00:25.000 249 33826.49 292.80 17121.61 37913.70 2019-09-06 01:00:26.000 249 33826.49 292.81 17121.62 88888.00 2019-09-06 01:00:27.000 249 33826.49 292.83 17121.62 88888.00 2019-09-06 01:00:28.000 249 33826.50 292.86 17121.64 88888.00 2019-09-06 01:00:29.000 249 33826.53 292.88 17121.61 88888.00 2019-09-06 01:00:30.000 249 33826.51 292.88 17121.58 37913.72 2019-09-06 01:00:31.000 249 33826.51 292.87 17121.60 88888.00 2019-09-06 01:00:32.000 249 33826.50 292.87 17121.59 88888.00 2019-09-06 01:00:33.000 249 33826.51 292.88 17121.64 88888.00 2019-09-06 01:00:34.000 249 33826.51 292.86 17121.65 88888.00 2019-09-06 01:00:35.000 249 33826.51 292.87 17121.62 37913.59 2019-09-06 01:00:36.000 249 33826.54 292.88 17121.61 88888.00 2019-09-06 01:00:37.000 249 33826.50 292.89 17121.58 88888.00 2019-09-06 01:00:38.000 249 33826.50 292.86 17121.57 88888.00 2019-09-06 01:00:39.000 249 33826.55 292.88 17121.60 88888.00 2019-09-06 01:00:40.000 249 33826.57 292.86 17121.60 37913.67 2019-09-06 01:00:41.000 249 33826.59 292.87 17121.62 88888.00 2019-09-06 01:00:42.000 249 33826.57 292.83 17121.59 88888.00 2019-09-06 01:00:43.000 249 33826.59 292.79 17121.56 88888.00 2019-09-06 01:00:44.000 249 33826.61 292.80 17121.54 88888.00 2019-09-06 01:00:45.000 249 33826.67 292.85 17121.61 37913.69 2019-09-06 01:00:46.000 249 33826.68 292.84 17121.62 88888.00 2019-09-06 01:00:47.000 249 33826.65 292.81 17121.62 88888.00 2019-09-06 01:00:48.000 249 33826.72 292.77 17121.59 88888.00 2019-09-06 01:00:49.000 249 33826.69 292.78 17121.59 88888.00 2019-09-06 01:00:50.000 249 33826.69 292.76 17121.63 37913.82 2019-09-06 01:00:51.000 249 33826.67 292.74 17121.63 88888.00 2019-09-06 01:00:52.000 249 33826.66 292.72 17121.61 88888.00 2019-09-06 01:00:53.000 249 33826.71 292.71 17121.58 88888.00 2019-09-06 01:00:54.000 249 33826.75 292.75 17121.57 88888.00 2019-09-06 01:00:55.000 249 33826.72 292.73 17121.59 37913.88 2019-09-06 01:00:56.000 249 33826.71 292.73 17121.57 88888.00 2019-09-06 01:00:57.000 249 33826.78 292.73 17121.61 88888.00 2019-09-06 01:00:58.000 249 33826.79 292.74 17121.57 88888.00 2019-09-06 01:00:59.000 249 33826.81 292.74 17121.52 88888.00 2019-09-06 01:01:00.000 249 33826.83 292.77 17121.54 37913.86 2019-09-06 01:01:01.000 249 33826.80 292.77 17121.59 88888.00 2019-09-06 01:01:02.000 249 33826.79 292.76 17121.58 88888.00 2019-09-06 01:01:03.000 249 33826.84 292.71 17121.59 88888.00 2019-09-06 01:01:04.000 249 33826.85 292.67 17121.60 88888.00 2019-09-06 01:01:05.000 249 33826.85 292.66 17121.63 37913.90 2019-09-06 01:01:06.000 249 33826.85 292.69 17121.60 88888.00 2019-09-06 01:01:07.000 249 33826.84 292.68 17121.61 88888.00 2019-09-06 01:01:08.000 249 33826.82 292.68 17121.61 88888.00 2019-09-06 01:01:09.000 249 33826.81 292.69 17121.58 88888.00 2019-09-06 01:01:10.000 249 33826.81 292.69 17121.58 37913.89 2019-09-06 01:01:11.000 249 33826.79 292.66 17121.58 88888.00 2019-09-06 01:01:12.000 249 33826.80 292.68 17121.55 88888.00 2019-09-06 01:01:13.000 249 33826.82 292.69 17121.57 88888.00 2019-09-06 01:01:14.000 249 33826.82 292.68 17121.56 88888.00 2019-09-06 01:01:15.000 249 33826.80 292.68 17121.61 37913.85 2019-09-06 01:01:16.000 249 33826.83 292.69 17121.62 88888.00 2019-09-06 01:01:17.000 249 33826.81 292.67 17121.61 88888.00 2019-09-06 01:01:18.000 249 33826.80 292.68 17121.62 88888.00 2019-09-06 01:01:19.000 249 33826.77 292.71 17121.60 88888.00 2019-09-06 01:01:20.000 249 33826.76 292.69 17121.57 37913.80 2019-09-06 01:01:21.000 249 33826.76 292.68 17121.61 88888.00 2019-09-06 01:01:22.000 249 33826.76 292.66 17121.58 88888.00 2019-09-06 01:01:23.000 249 33826.74 292.72 17121.57 88888.00 2019-09-06 01:01:24.000 249 33826.74 292.72 17121.56 88888.00 2019-09-06 01:01:25.000 249 33826.78 292.73 17121.58 37913.90 2019-09-06 01:01:26.000 249 33826.78 292.70 17121.60 88888.00 2019-09-06 01:01:27.000 249 33826.82 292.73 17121.61 88888.00 2019-09-06 01:01:28.000 249 33826.81 292.70 17121.65 88888.00 2019-09-06 01:01:29.000 249 33826.81 292.74 17121.66 88888.00 2019-09-06 01:01:30.000 249 33826.81 292.73 17121.61 37913.88 2019-09-06 01:01:31.000 249 33826.81 292.74 17121.61 88888.00 2019-09-06 01:01:32.000 249 33826.81 292.74 17121.58 88888.00 2019-09-06 01:01:33.000 249 33826.81 292.76 17121.57 88888.00 2019-09-06 01:01:34.000 249 33826.82 292.77 17121.57 88888.00 2019-09-06 01:01:35.000 249 33826.81 292.76 17121.54 37913.97 2019-09-06 01:01:36.000 249 33826.83 292.73 17121.55 88888.00 2019-09-06 01:01:37.000 249 33826.84 292.73 17121.59 88888.00 2019-09-06 01:01:38.000 249 33826.82 292.74 17121.56 88888.00 2019-09-06 01:01:39.000 249 33826.80 292.74 17121.55 88888.00 2019-09-06 01:01:40.000 249 33826.79 292.73 17121.55 37913.97 2019-09-06 01:01:41.000 249 33826.80 292.75 17121.54 88888.00 2019-09-06 01:01:42.000 249 33826.85 292.75 17121.47 88888.00 2019-09-06 01:01:43.000 249 33826.88 292.76 17121.48 88888.00 2019-09-06 01:01:44.000 249 33826.86 292.74 17121.52 88888.00 2019-09-06 01:01:45.000 249 33826.85 292.76 17121.55 37914.02 2019-09-06 01:01:46.000 249 33826.86 292.74 17121.58 88888.00 2019-09-06 01:01:47.000 249 33826.84 292.70 17121.57 88888.00 2019-09-06 01:01:48.000 249 33826.88 292.75 17121.56 88888.00 2019-09-06 01:01:49.000 249 33826.87 292.81 17121.54 88888.00 2019-09-06 01:01:50.000 249 33826.88 292.76 17121.50 37914.03 2019-09-06 01:01:51.000 249 33826.90 292.75 17121.52 88888.00 2019-09-06 01:01:52.000 249 33826.92 292.74 17121.50 88888.00 2019-09-06 01:01:53.000 249 33826.90 292.73 17121.51 88888.00 2019-09-06 01:01:54.000 249 33826.91 292.78 17121.52 88888.00 2019-09-06 01:01:55.000 249 33826.93 292.75 17121.52 37914.05 2019-09-06 01:01:56.000 249 33826.95 292.67 17121.50 88888.00 2019-09-06 01:01:57.000 249 33826.94 292.67 17121.48 88888.00 2019-09-06 01:01:58.000 249 33826.94 292.71 17121.51 88888.00 2019-09-06 01:01:59.000 249 33826.97 292.71 17121.54 88888.00 2019-09-06 01:02:00.000 249 33826.96 292.73 17121.54 37913.96 2019-09-06 01:02:01.000 249 33826.97 292.74 17121.52 88888.00 2019-09-06 01:02:02.000 249 33826.95 292.73 17121.53 88888.00 2019-09-06 01:02:03.000 249 33826.95 292.74 17121.52 88888.00 2019-09-06 01:02:04.000 249 33826.97 292.75 17121.52 88888.00 2019-09-06 01:02:05.000 249 33826.98 292.73 17121.47 37914.04 2019-09-06 01:02:06.000 249 33826.98 292.73 17121.46 88888.00 2019-09-06 01:02:07.000 249 33826.99 292.71 17121.48 88888.00 2019-09-06 01:02:08.000 249 33826.96 292.68 17121.47 88888.00 2019-09-06 01:02:09.000 249 33826.94 292.70 17121.44 88888.00 2019-09-06 01:02:10.000 249 33826.96 292.72 17121.46 37914.15 2019-09-06 01:02:11.000 249 33826.97 292.74 17121.50 88888.00 2019-09-06 01:02:12.000 249 33826.97 292.77 17121.48 88888.00 2019-09-06 01:02:13.000 249 33826.98 292.75 17121.52 88888.00 2019-09-06 01:02:14.000 249 33827.00 292.73 17121.50 88888.00 2019-09-06 01:02:15.000 249 33827.02 292.71 17121.50 37914.14 2019-09-06 01:02:16.000 249 33827.03 292.72 17121.51 88888.00 2019-09-06 01:02:17.000 249 33827.06 292.74 17121.51 88888.00 2019-09-06 01:02:18.000 249 33827.05 292.74 17121.50 88888.00 2019-09-06 01:02:19.000 249 33827.08 292.76 17121.52 88888.00 2019-09-06 01:02:20.000 249 33827.07 292.73 17121.47 37914.19 2019-09-06 01:02:21.000 249 33827.05 292.71 17121.46 88888.00 2019-09-06 01:02:22.000 249 33827.10 292.68 17121.45 88888.00 2019-09-06 01:02:23.000 249 33827.11 292.65 17121.48 88888.00 2019-09-06 01:02:24.000 249 33827.07 292.66 17121.45 88888.00 2019-09-06 01:02:25.000 249 33827.07 292.67 17121.48 37914.27 2019-09-06 01:02:26.000 249 33827.11 292.67 17121.51 88888.00 2019-09-06 01:02:27.000 249 33827.06 292.69 17121.51 88888.00 2019-09-06 01:02:28.000 249 33827.07 292.71 17121.49 88888.00 2019-09-06 01:02:29.000 249 33827.07 292.76 17121.46 88888.00 2019-09-06 01:02:30.000 249 33827.07 292.78 17121.44 37914.24 2019-09-06 01:02:31.000 249 33827.09 292.75 17121.46 88888.00 2019-09-06 01:02:32.000 249 33827.11 292.74 17121.42 88888.00 2019-09-06 01:02:33.000 249 33827.15 292.72 17121.40 88888.00 2019-09-06 01:02:34.000 249 33827.20 292.71 17121.40 88888.00 2019-09-06 01:02:35.000 249 33827.15 292.72 17121.44 37914.17 2019-09-06 01:02:36.000 249 33827.13 292.75 17121.46 88888.00 2019-09-06 01:02:37.000 249 33827.18 292.69 17121.43 88888.00 2019-09-06 01:02:38.000 249 33827.17 292.67 17121.43 88888.00 2019-09-06 01:02:39.000 249 33827.16 292.69 17121.44 88888.00 2019-09-06 01:02:40.000 249 33827.11 292.72 17121.46 37914.16 2019-09-06 01:02:41.000 249 33827.11 292.74 17121.50 88888.00 2019-09-06 01:02:42.000 249 33827.15 292.75 17121.47 88888.00 2019-09-06 01:02:43.000 249 33827.19 292.73 17121.43 88888.00 2019-09-06 01:02:44.000 249 33827.19 292.72 17121.44 88888.00 2019-09-06 01:02:45.000 249 33827.20 292.72 17121.48 37914.35 2019-09-06 01:02:46.000 249 33827.20 292.73 17121.51 88888.00 2019-09-06 01:02:47.000 249 33827.23 292.73 17121.50 88888.00 2019-09-06 01:02:48.000 249 33827.22 292.74 17121.48 88888.00 2019-09-06 01:02:49.000 249 33827.20 292.72 17121.49 88888.00 2019-09-06 01:02:50.000 249 33827.23 292.72 17121.51 37914.33 2019-09-06 01:02:51.000 249 33827.22 292.75 17121.50 88888.00 2019-09-06 01:02:52.000 249 33827.18 292.73 17121.51 88888.00 2019-09-06 01:02:53.000 249 33827.21 292.72 17121.52 88888.00 2019-09-06 01:02:54.000 249 33827.20 292.74 17121.51 88888.00 2019-09-06 01:02:55.000 249 33827.19 292.74 17121.45 37914.31 2019-09-06 01:02:56.000 249 33827.17 292.77 17121.47 88888.00 2019-09-06 01:02:57.000 249 33827.22 292.80 17121.46 88888.00 2019-09-06 01:02:58.000 249 33827.24 292.76 17121.49 88888.00 2019-09-06 01:02:59.000 249 33827.22 292.79 17121.44 88888.00 2019-09-06 01:03:00.000 249 33827.24 292.77 17121.43 37914.31 2019-09-06 01:03:01.000 249 33827.28 292.80 17121.47 88888.00 2019-09-06 01:03:02.000 249 33827.28 292.81 17121.49 88888.00 2019-09-06 01:03:03.000 249 33827.26 292.82 17121.46 88888.00 2019-09-06 01:03:04.000 249 33827.24 292.80 17121.45 88888.00 2019-09-06 01:03:05.000 249 33827.25 292.79 17121.41 37914.35 2019-09-06 01:03:06.000 249 33827.28 292.80 17121.42 88888.00 2019-09-06 01:03:07.000 249 33827.28 292.75 17121.43 88888.00 2019-09-06 01:03:08.000 249 33827.29 292.74 17121.42 88888.00 2019-09-06 01:03:09.000 249 33827.31 292.78 17121.41 88888.00 2019-09-06 01:03:10.000 249 33827.30 292.75 17121.39 37914.25 2019-09-06 01:03:11.000 249 33827.33 292.76 17121.43 88888.00 2019-09-06 01:03:12.000 249 33827.34 292.81 17121.42 88888.00 2019-09-06 01:03:13.000 249 33827.35 292.80 17121.37 88888.00 2019-09-06 01:03:14.000 249 33827.33 292.80 17121.36 88888.00 2019-09-06 01:03:15.000 249 33827.34 292.78 17121.38 37914.40 2019-09-06 01:03:16.000 249 33827.35 292.76 17121.34 88888.00 2019-09-06 01:03:17.000 249 33827.39 292.81 17121.36 88888.00 2019-09-06 01:03:18.000 249 33827.40 292.80 17121.39 88888.00 2019-09-06 01:03:19.000 249 33827.39 292.76 17121.39 88888.00 2019-09-06 01:03:20.000 249 33827.38 292.76 17121.42 37914.44 2019-09-06 01:03:21.000 249 33827.40 292.76 17121.46 88888.00 2019-09-06 01:03:22.000 249 33827.42 292.77 17121.41 88888.00 2019-09-06 01:03:23.000 249 33827.43 292.75 17121.36 88888.00 2019-09-06 01:03:24.000 249 33827.44 292.74 17121.33 88888.00 2019-09-06 01:03:25.000 249 33827.47 292.79 17121.39 37914.42 2019-09-06 01:03:26.000 249 33827.45 292.83 17121.41 88888.00 2019-09-06 01:03:27.000 249 33827.43 292.83 17121.47 88888.00 2019-09-06 01:03:28.000 249 33827.41 292.82 17121.42 88888.00 2019-09-06 01:03:29.000 249 33827.45 292.81 17121.45 88888.00 2019-09-06 01:03:30.000 249 33827.44 292.80 17121.44 37914.50 2019-09-06 01:03:31.000 249 33827.42 292.80 17121.41 88888.00 2019-09-06 01:03:32.000 249 33827.45 292.84 17121.41 88888.00 2019-09-06 01:03:33.000 249 33827.48 292.83 17121.38 88888.00 2019-09-06 01:03:34.000 249 33827.51 292.83 17121.36 88888.00 2019-09-06 01:03:35.000 249 33827.53 292.84 17121.40 37914.49 2019-09-06 01:03:36.000 249 33827.53 292.87 17121.41 88888.00 2019-09-06 01:03:37.000 249 33827.51 292.83 17121.42 88888.00 2019-09-06 01:03:38.000 249 33827.51 292.80 17121.38 88888.00 2019-09-06 01:03:39.000 249 33827.51 292.83 17121.41 88888.00 2019-09-06 01:03:40.000 249 33827.52 292.88 17121.43 37914.49 2019-09-06 01:03:41.000 249 33827.55 292.87 17121.43 88888.00 2019-09-06 01:03:42.000 249 33827.55 292.86 17121.45 88888.00 2019-09-06 01:03:43.000 249 33827.55 292.86 17121.47 88888.00 2019-09-06 01:03:44.000 249 33827.54 292.88 17121.47 88888.00 2019-09-06 01:03:45.000 249 33827.52 292.93 17121.48 37914.51 2019-09-06 01:03:46.000 249 33827.51 292.95 17121.45 88888.00 2019-09-06 01:03:47.000 249 33827.50 292.92 17121.45 88888.00 2019-09-06 01:03:48.000 249 33827.51 292.88 17121.47 88888.00 2019-09-06 01:03:49.000 249 33827.53 292.89 17121.46 88888.00 2019-09-06 01:03:50.000 249 33827.51 292.89 17121.47 37914.59 2019-09-06 01:03:51.000 249 33827.52 292.88 17121.48 88888.00 2019-09-06 01:03:52.000 249 33827.49 292.87 17121.45 88888.00 2019-09-06 01:03:53.000 249 33827.50 292.89 17121.40 88888.00 2019-09-06 01:03:54.000 249 33827.49 292.89 17121.39 88888.00 2019-09-06 01:03:55.000 249 33827.50 292.88 17121.43 37914.44 2019-09-06 01:03:56.000 249 33827.51 292.92 17121.44 88888.00 2019-09-06 01:03:57.000 249 33827.51 292.91 17121.46 88888.00 2019-09-06 01:03:58.000 249 33827.51 292.88 17121.47 88888.00 2019-09-06 01:03:59.000 249 33827.53 292.89 17121.44 88888.00 2019-09-06 01:04:00.000 249 33827.54 292.86 17121.43 37914.59 2019-09-06 01:04:01.000 249 33827.54 292.88 17121.41 88888.00 2019-09-06 01:04:02.000 249 33827.54 292.87 17121.37 88888.00 2019-09-06 01:04:03.000 249 33827.53 292.88 17121.42 88888.00 2019-09-06 01:04:04.000 249 33827.55 292.91 17121.42 88888.00 2019-09-06 01:04:05.000 249 33827.56 292.87 17121.41 37914.63 2019-09-06 01:04:06.000 249 33827.60 292.89 17121.46 88888.00 2019-09-06 01:04:07.000 249 33827.61 292.89 17121.44 88888.00 2019-09-06 01:04:08.000 249 33827.58 292.88 17121.40 88888.00 2019-09-06 01:04:09.000 249 33827.61 292.87 17121.45 88888.00 2019-09-06 01:04:10.000 249 33827.62 292.85 17121.48 37914.60 2019-09-06 01:04:11.000 249 33827.61 292.87 17121.45 88888.00 2019-09-06 01:04:12.000 249 33827.63 292.84 17121.45 88888.00 2019-09-06 01:04:13.000 249 33827.62 292.85 17121.43 88888.00 2019-09-06 01:04:14.000 249 33827.65 292.83 17121.45 88888.00 2019-09-06 01:04:15.000 249 33827.66 292.84 17121.45 37914.66 2019-09-06 01:04:16.000 249 33827.65 292.79 17121.44 88888.00 2019-09-06 01:04:17.000 249 33827.68 292.81 17121.44 88888.00 2019-09-06 01:04:18.000 249 33827.66 292.86 17121.46 88888.00 2019-09-06 01:04:19.000 249 33827.66 292.88 17121.45 88888.00 2019-09-06 01:04:20.000 249 33827.71 292.86 17121.44 37914.70 2019-09-06 01:04:21.000 249 33827.75 292.86 17121.45 88888.00 2019-09-06 01:04:22.000 249 33827.74 292.91 17121.45 88888.00 2019-09-06 01:04:23.000 249 33827.73 292.89 17121.46 88888.00 2019-09-06 01:04:24.000 249 33827.74 292.85 17121.47 88888.00 2019-09-06 01:04:25.000 249 33827.74 292.86 17121.47 37914.74 2019-09-06 01:04:26.000 249 33827.73 292.91 17121.46 88888.00 2019-09-06 01:04:27.000 249 33827.75 292.88 17121.49 88888.00 2019-09-06 01:04:28.000 249 33827.79 292.87 17121.50 88888.00 2019-09-06 01:04:29.000 249 33827.79 292.85 17121.50 88888.00 2019-09-06 01:04:30.000 249 33827.77 292.83 17121.49 37914.79 2019-09-06 01:04:31.000 249 33827.78 292.83 17121.50 88888.00 2019-09-06 01:04:32.000 249 33827.79 292.80 17121.47 88888.00 2019-09-06 01:04:33.000 249 33827.76 292.79 17121.47 88888.00 2019-09-06 01:04:34.000 249 33827.76 292.83 17121.43 88888.00 2019-09-06 01:04:35.000 249 33827.79 292.83 17121.43 37914.76 2019-09-06 01:04:36.000 249 33827.75 292.84 17121.43 88888.00 2019-09-06 01:04:37.000 249 33827.77 292.83 17121.48 88888.00 2019-09-06 01:04:38.000 249 33827.75 292.81 17121.50 88888.00 2019-09-06 01:04:39.000 249 33827.76 292.84 17121.48 88888.00 2019-09-06 01:04:40.000 249 33827.81 292.84 17121.49 37914.76 2019-09-06 01:04:41.000 249 33827.83 292.81 17121.49 88888.00 2019-09-06 01:04:42.000 249 33827.80 292.79 17121.46 88888.00 2019-09-06 01:04:43.000 249 33827.79 292.76 17121.44 88888.00 2019-09-06 01:04:44.000 249 33827.85 292.78 17121.44 88888.00 2019-09-06 01:04:45.000 249 33827.84 292.80 17121.42 37914.79 2019-09-06 01:04:46.000 249 33827.83 292.79 17121.44 88888.00 2019-09-06 01:04:47.000 249 33827.83 292.80 17121.41 88888.00 2019-09-06 01:04:48.000 249 33827.81 292.82 17121.42 88888.00 2019-09-06 01:04:49.000 249 33827.78 292.82 17121.47 88888.00 2019-09-06 01:04:50.000 249 33827.82 292.81 17121.44 37914.79 2019-09-06 01:04:51.000 249 33827.82 292.84 17121.38 88888.00 2019-09-06 01:04:52.000 249 33827.79 292.85 17121.35 88888.00 2019-09-06 01:04:53.000 249 33827.82 292.80 17121.40 88888.00 2019-09-06 01:04:54.000 249 33827.85 292.77 17121.36 88888.00 2019-09-06 01:04:55.000 249 33827.87 292.78 17121.38 37914.78 2019-09-06 01:04:56.000 249 33827.88 292.81 17121.41 88888.00 2019-09-06 01:04:57.000 249 33827.85 292.84 17121.40 88888.00 2019-09-06 01:04:58.000 249 33827.83 292.85 17121.38 88888.00 2019-09-06 01:04:59.000 249 33827.83 292.84 17121.44 88888.00 2019-09-06 01:05:00.000 249 33827.83 292.85 17121.45 37914.84 2019-09-06 01:05:01.000 249 33827.84 292.84 17121.42 88888.00 2019-09-06 01:05:02.000 249 33827.79 292.83 17121.41 88888.00 2019-09-06 01:05:03.000 249 33827.79 292.80 17121.42 88888.00 2019-09-06 01:05:04.000 249 33827.79 292.80 17121.43 88888.00 2019-09-06 01:05:05.000 249 33827.85 292.81 17121.43 37914.82 2019-09-06 01:05:06.000 249 33827.80 292.82 17121.43 88888.00 2019-09-06 01:05:07.000 249 33827.79 292.87 17121.42 88888.00 2019-09-06 01:05:08.000 249 33827.82 292.86 17121.41 88888.00 2019-09-06 01:05:09.000 249 33827.81 292.79 17121.39 88888.00 2019-09-06 01:05:10.000 249 33827.80 292.78 17121.39 37914.85 2019-09-06 01:05:11.000 249 33827.85 292.78 17121.39 88888.00 2019-09-06 01:05:12.000 249 33827.88 292.82 17121.41 88888.00 2019-09-06 01:05:13.000 249 33827.89 292.82 17121.41 88888.00 2019-09-06 01:05:14.000 249 33827.90 292.82 17121.40 88888.00 2019-09-06 01:05:15.000 249 33827.84 292.80 17121.36 37914.79 2019-09-06 01:05:16.000 249 33827.84 292.79 17121.36 88888.00 2019-09-06 01:05:17.000 249 33827.89 292.79 17121.36 88888.00 2019-09-06 01:05:18.000 249 33827.90 292.78 17121.38 88888.00 2019-09-06 01:05:19.000 249 33827.90 292.83 17121.35 88888.00 2019-09-06 01:05:20.000 249 33827.90 292.81 17121.34 37914.77 2019-09-06 01:05:21.000 249 33827.93 292.79 17121.35 88888.00 2019-09-06 01:05:22.000 249 33827.94 292.79 17121.39 88888.00 2019-09-06 01:05:23.000 249 33827.95 292.76 17121.37 88888.00 2019-09-06 01:05:24.000 249 33827.95 292.75 17121.34 88888.00 2019-09-06 01:05:25.000 249 33827.97 292.75 17121.32 37914.84 2019-09-06 01:05:26.000 249 33827.98 292.77 17121.33 88888.00 2019-09-06 01:05:27.000 249 33827.96 292.75 17121.32 88888.00 2019-09-06 01:05:28.000 249 33827.94 292.77 17121.34 88888.00 2019-09-06 01:05:29.000 249 33827.95 292.78 17121.36 88888.00 2019-09-06 01:05:30.000 249 33827.93 292.79 17121.35 37914.80 2019-09-06 01:05:31.000 249 33827.92 292.82 17121.34 88888.00 2019-09-06 01:05:32.000 249 33827.91 292.82 17121.31 88888.00 2019-09-06 01:05:33.000 249 33827.93 292.82 17121.33 88888.00 2019-09-06 01:05:34.000 249 33827.96 292.81 17121.32 88888.00 2019-09-06 01:05:35.000 249 33827.96 292.84 17121.30 37914.82 2019-09-06 01:05:36.000 249 33827.94 292.84 17121.33 88888.00 2019-09-06 01:05:37.000 249 33827.96 292.83 17121.37 88888.00 2019-09-06 01:05:38.000 249 33827.96 292.80 17121.36 88888.00 2019-09-06 01:05:39.000 249 33827.91 292.83 17121.29 88888.00 2019-09-06 01:05:40.000 249 33827.90 292.84 17121.31 37914.72 2019-09-06 01:05:41.000 249 33827.89 292.90 17121.35 88888.00 2019-09-06 01:05:42.000 249 33827.89 292.88 17121.36 88888.00 2019-09-06 01:05:43.000 249 33827.91 292.87 17121.31 88888.00 2019-09-06 01:05:44.000 249 33827.91 292.89 17121.32 88888.00 2019-09-06 01:05:45.000 249 33827.89 292.86 17121.36 37914.85 2019-09-06 01:05:46.000 249 33827.87 292.87 17121.38 88888.00 2019-09-06 01:05:47.000 249 33827.88 292.86 17121.35 88888.00 2019-09-06 01:05:48.000 249 33827.85 292.83 17121.34 88888.00 2019-09-06 01:05:49.000 249 33827.83 292.87 17121.34 88888.00 2019-09-06 01:05:50.000 249 33827.81 292.89 17121.35 37914.68 2019-09-06 01:05:51.000 249 33827.78 292.88 17121.39 88888.00 2019-09-06 01:05:52.000 249 33827.79 292.86 17121.36 88888.00 2019-09-06 01:05:53.000 249 33827.84 292.88 17121.36 88888.00 2019-09-06 01:05:54.000 249 33827.82 292.88 17121.37 88888.00 2019-09-06 01:05:55.000 249 33827.86 292.87 17121.36 37914.76 2019-09-06 01:05:56.000 249 33827.85 292.88 17121.36 88888.00 2019-09-06 01:05:57.000 249 33827.84 292.83 17121.34 88888.00 2019-09-06 01:05:58.000 249 33827.83 292.84 17121.32 88888.00 2019-09-06 01:05:59.000 249 33827.86 292.85 17121.32 88888.00 2019-09-06 01:06:00.000 249 33827.85 292.86 17121.30 37914.80 2019-09-06 01:06:01.000 249 33827.85 292.90 17121.33 88888.00 2019-09-06 01:06:02.000 249 33827.85 292.87 17121.32 88888.00 2019-09-06 01:06:03.000 249 33827.86 292.83 17121.35 88888.00 2019-09-06 01:06:04.000 249 33827.85 292.83 17121.34 88888.00 2019-09-06 01:06:05.000 249 33827.85 292.86 17121.34 37914.79 2019-09-06 01:06:06.000 249 33827.83 292.82 17121.33 88888.00 2019-09-06 01:06:07.000 249 33827.84 292.77 17121.36 88888.00 2019-09-06 01:06:08.000 249 33827.85 292.81 17121.35 88888.00 2019-09-06 01:06:09.000 249 33827.87 292.83 17121.31 88888.00 2019-09-06 01:06:10.000 249 33827.86 292.83 17121.30 37914.86 2019-09-06 01:06:11.000 249 33827.86 292.85 17121.29 88888.00 2019-09-06 01:06:12.000 249 33827.84 292.84 17121.30 88888.00 2019-09-06 01:06:13.000 249 33827.81 292.82 17121.32 88888.00 2019-09-06 01:06:14.000 249 33827.84 292.80 17121.31 88888.00 2019-09-06 01:06:15.000 249 33827.87 292.84 17121.32 37914.75 2019-09-06 01:06:16.000 249 33827.90 292.84 17121.34 88888.00 2019-09-06 01:06:17.000 249 33827.89 292.86 17121.33 88888.00 2019-09-06 01:06:18.000 249 33827.88 292.88 17121.33 88888.00 2019-09-06 01:06:19.000 249 33827.88 292.89 17121.31 88888.00 2019-09-06 01:06:20.000 249 33827.89 292.89 17121.28 37914.82 2019-09-06 01:06:21.000 249 33827.90 292.93 17121.34 88888.00 2019-09-06 01:06:22.000 249 33827.87 292.93 17121.37 88888.00 2019-09-06 01:06:23.000 249 33827.85 292.88 17121.34 88888.00 2019-09-06 01:06:24.000 249 33827.86 292.87 17121.33 88888.00 2019-09-06 01:06:25.000 249 33827.89 292.88 17121.35 37914.76 2019-09-06 01:06:26.000 249 33827.88 292.89 17121.34 88888.00 2019-09-06 01:06:27.000 249 33827.94 292.88 17121.38 88888.00 2019-09-06 01:06:28.000 249 33827.90 292.88 17121.39 88888.00 2019-09-06 01:06:29.000 249 33827.91 292.86 17121.38 88888.00 2019-09-06 01:06:30.000 249 33827.95 292.86 17121.43 37914.79 2019-09-06 01:06:31.000 249 33827.95 292.84 17121.41 88888.00 2019-09-06 01:06:32.000 249 33827.94 292.83 17121.37 88888.00 2019-09-06 01:06:33.000 249 33827.90 292.80 17121.36 88888.00 2019-09-06 01:06:34.000 249 33827.92 292.78 17121.37 88888.00 2019-09-06 01:06:35.000 249 33827.90 292.80 17121.38 37914.77 2019-09-06 01:06:36.000 249 33827.91 292.81 17121.39 88888.00 2019-09-06 01:06:37.000 249 33827.93 292.79 17121.41 88888.00 2019-09-06 01:06:38.000 249 33827.92 292.82 17121.42 88888.00 2019-09-06 01:06:39.000 249 33827.92 292.86 17121.44 88888.00 2019-09-06 01:06:40.000 249 33827.95 292.84 17121.43 37914.85 2019-09-06 01:06:41.000 249 33827.98 292.83 17121.41 88888.00 2019-09-06 01:06:42.000 249 33827.99 292.86 17121.40 88888.00 2019-09-06 01:06:43.000 249 33828.00 292.84 17121.40 88888.00 2019-09-06 01:06:44.000 249 33828.03 292.84 17121.42 88888.00 2019-09-06 01:06:45.000 249 33828.02 292.84 17121.45 37914.91 2019-09-06 01:06:46.000 249 33828.03 292.82 17121.46 88888.00 2019-09-06 01:06:47.000 249 33827.99 292.86 17121.45 88888.00 2019-09-06 01:06:48.000 249 33827.96 292.85 17121.44 88888.00 2019-09-06 01:06:49.000 249 33827.99 292.85 17121.42 88888.00 2019-09-06 01:06:50.000 249 33828.03 292.84 17121.42 37914.92 2019-09-06 01:06:51.000 249 33828.06 292.83 17121.42 88888.00 2019-09-06 01:06:52.000 249 33828.01 292.85 17121.42 88888.00 2019-09-06 01:06:53.000 249 33828.03 292.83 17121.42 88888.00 2019-09-06 01:06:54.000 249 33828.04 292.82 17121.42 88888.00 2019-09-06 01:06:55.000 249 33828.02 292.83 17121.40 37914.92 2019-09-06 01:06:56.000 249 33828.00 292.82 17121.43 88888.00 2019-09-06 01:06:57.000 249 33827.99 292.85 17121.45 88888.00 2019-09-06 01:06:58.000 249 33828.00 292.82 17121.46 88888.00 2019-09-06 01:06:59.000 249 33827.98 292.82 17121.44 88888.00 2019-09-06 01:07:00.000 249 33828.01 292.79 17121.42 37914.83 2019-09-06 01:07:01.000 249 33828.00 292.86 17121.46 88888.00 2019-09-06 01:07:02.000 249 33828.02 292.90 17121.48 88888.00 2019-09-06 01:07:03.000 249 33828.00 292.86 17121.48 88888.00 2019-09-06 01:07:04.000 249 33827.99 292.82 17121.46 88888.00 2019-09-06 01:07:05.000 249 33828.00 292.84 17121.52 37914.90 2019-09-06 01:07:06.000 249 33828.06 292.85 17121.53 88888.00 2019-09-06 01:07:07.000 249 33828.09 292.85 17121.50 88888.00 2019-09-06 01:07:08.000 249 33828.09 292.86 17121.48 88888.00 2019-09-06 01:07:09.000 249 33828.06 292.85 17121.43 88888.00 2019-09-06 01:07:10.000 249 33828.06 292.83 17121.42 37914.88 2019-09-06 01:07:11.000 249 33828.05 292.85 17121.43 88888.00 2019-09-06 01:07:12.000 249 33828.04 292.86 17121.41 88888.00 2019-09-06 01:07:13.000 249 33828.07 292.86 17121.40 88888.00 2019-09-06 01:07:14.000 249 33828.03 292.88 17121.45 88888.00 2019-09-06 01:07:15.000 249 33828.01 292.90 17121.50 37914.94 2019-09-06 01:07:16.000 249 33828.02 292.92 17121.49 88888.00 2019-09-06 01:07:17.000 249 33827.99 292.93 17121.49 88888.00 2019-09-06 01:07:18.000 249 33827.99 292.92 17121.46 88888.00 2019-09-06 01:07:19.000 249 33827.97 292.88 17121.42 88888.00 2019-09-06 01:07:20.000 249 33828.00 292.85 17121.44 37914.80 2019-09-06 01:07:21.000 249 33828.04 292.86 17121.45 88888.00 2019-09-06 01:07:22.000 249 33828.08 292.88 17121.46 88888.00 2019-09-06 01:07:23.000 249 33828.08 292.86 17121.43 88888.00 2019-09-06 01:07:24.000 249 33828.06 292.90 17121.40 88888.00 2019-09-06 01:07:25.000 249 33828.05 292.89 17121.39 37914.86 2019-09-06 01:07:26.000 249 33828.02 292.90 17121.37 88888.00 2019-09-06 01:07:27.000 249 33828.03 292.90 17121.36 88888.00 2019-09-06 01:07:28.000 249 33828.01 292.93 17121.37 88888.00 2019-09-06 01:07:29.000 249 33828.04 292.94 17121.43 88888.00 2019-09-06 01:07:30.000 249 33828.01 292.93 17121.40 37914.92 2019-09-06 01:07:31.000 249 33828.01 292.94 17121.40 88888.00 2019-09-06 01:07:32.000 249 33828.03 292.89 17121.42 88888.00 2019-09-06 01:07:33.000 249 33828.00 292.93 17121.45 88888.00 2019-09-06 01:07:34.000 249 33828.01 292.94 17121.45 88888.00 2019-09-06 01:07:35.000 249 33828.03 292.89 17121.44 37914.88 2019-09-06 01:07:36.000 249 33827.99 292.90 17121.36 88888.00 2019-09-06 01:07:37.000 249 33827.98 292.92 17121.38 88888.00 2019-09-06 01:07:38.000 249 33828.01 292.92 17121.39 88888.00 2019-09-06 01:07:39.000 249 33828.00 292.91 17121.41 88888.00 2019-09-06 01:07:40.000 249 33827.97 292.93 17121.41 37914.87 2019-09-06 01:07:41.000 249 33827.98 292.95 17121.42 88888.00 2019-09-06 01:07:42.000 249 33827.99 292.94 17121.43 88888.00 2019-09-06 01:07:43.000 249 33828.00 292.95 17121.41 88888.00 2019-09-06 01:07:44.000 249 33827.97 292.98 17121.38 88888.00 2019-09-06 01:07:45.000 249 33828.01 292.97 17121.39 37914.95 2019-09-06 01:07:46.000 249 33828.03 292.95 17121.44 88888.00 2019-09-06 01:07:47.000 249 33827.98 292.93 17121.42 88888.00 2019-09-06 01:07:48.000 249 33828.01 292.94 17121.43 88888.00 2019-09-06 01:07:49.000 249 33828.01 292.94 17121.45 88888.00 2019-09-06 01:07:50.000 249 33828.01 292.94 17121.44 37914.85 2019-09-06 01:07:51.000 249 33828.02 292.94 17121.41 88888.00 2019-09-06 01:07:52.000 249 33828.04 292.92 17121.41 88888.00 2019-09-06 01:07:53.000 249 33828.05 292.93 17121.41 88888.00 2019-09-06 01:07:54.000 249 33828.09 292.94 17121.42 88888.00 2019-09-06 01:07:55.000 249 33828.06 292.92 17121.40 37914.88 2019-09-06 01:07:56.000 249 33828.03 292.88 17121.41 88888.00 2019-09-06 01:07:57.000 249 33828.04 292.90 17121.44 88888.00 2019-09-06 01:07:58.000 249 33828.02 292.90 17121.45 88888.00 2019-09-06 01:07:59.000 249 33828.04 292.91 17121.42 88888.00 2019-09-06 01:08:00.000 249 33828.04 292.89 17121.39 37914.87 2019-09-06 01:08:01.000 249 33827.99 292.89 17121.38 88888.00 2019-09-06 01:08:02.000 249 33827.96 292.90 17121.40 88888.00 2019-09-06 01:08:03.000 249 33827.97 292.89 17121.44 88888.00 2019-09-06 01:08:04.000 249 33827.95 292.88 17121.44 88888.00 2019-09-06 01:08:05.000 249 33827.91 292.88 17121.44 37914.77 2019-09-06 01:08:06.000 249 33827.93 292.86 17121.42 88888.00 2019-09-06 01:08:07.000 249 33827.91 292.86 17121.40 88888.00 2019-09-06 01:08:08.000 249 33827.88 292.89 17121.40 88888.00 2019-09-06 01:08:09.000 249 33827.89 292.87 17121.42 88888.00 2019-09-06 01:08:10.000 249 33827.90 292.85 17121.38 37914.80 2019-09-06 01:08:11.000 249 33827.91 292.88 17121.42 88888.00 2019-09-06 01:08:12.000 249 33827.89 292.90 17121.41 88888.00 2019-09-06 01:08:13.000 249 33827.93 292.90 17121.39 88888.00 2019-09-06 01:08:14.000 249 33827.91 292.89 17121.34 88888.00 2019-09-06 01:08:15.000 249 33827.89 292.92 17121.35 37914.73 2019-09-06 01:08:16.000 249 33827.92 292.93 17121.40 88888.00 2019-09-06 01:08:17.000 249 33827.90 292.91 17121.39 88888.00 2019-09-06 01:08:18.000 249 33827.92 292.92 17121.41 88888.00 2019-09-06 01:08:19.000 249 33827.96 292.95 17121.39 88888.00 2019-09-06 01:08:20.000 249 33827.94 292.95 17121.42 37914.77 2019-09-06 01:08:21.000 249 33827.92 292.97 17121.39 88888.00 2019-09-06 01:08:22.000 249 33827.91 292.95 17121.42 88888.00 2019-09-06 01:08:23.000 249 33827.92 292.90 17121.45 88888.00 2019-09-06 01:08:24.000 249 33827.89 292.88 17121.43 88888.00 2019-09-06 01:08:25.000 249 33827.88 292.87 17121.40 37914.77 2019-09-06 01:08:26.000 249 33827.86 292.87 17121.38 88888.00 2019-09-06 01:08:27.000 249 33827.89 292.86 17121.39 88888.00 2019-09-06 01:08:28.000 249 33827.90 292.86 17121.40 88888.00 2019-09-06 01:08:29.000 249 33827.86 292.87 17121.42 88888.00 2019-09-06 01:08:30.000 249 33827.86 292.85 17121.44 37914.76 2019-09-06 01:08:31.000 249 33827.87 292.87 17121.43 88888.00 2019-09-06 01:08:32.000 249 33827.86 292.85 17121.38 88888.00 2019-09-06 01:08:33.000 249 33827.89 292.87 17121.36 88888.00 2019-09-06 01:08:34.000 249 33827.96 292.89 17121.36 88888.00 2019-09-06 01:08:35.000 249 33827.93 292.89 17121.40 37914.84 2019-09-06 01:08:36.000 249 33827.90 292.91 17121.38 88888.00 2019-09-06 01:08:37.000 249 33827.90 292.90 17121.32 88888.00 2019-09-06 01:08:38.000 249 33827.88 292.93 17121.33 88888.00 2019-09-06 01:08:39.000 249 33827.89 292.91 17121.36 88888.00 2019-09-06 01:08:40.000 249 33827.86 292.94 17121.42 37914.78 2019-09-06 01:08:41.000 249 33827.89 292.92 17121.42 88888.00 2019-09-06 01:08:42.000 249 33827.93 292.92 17121.40 88888.00 2019-09-06 01:08:43.000 249 33827.90 292.87 17121.39 88888.00 2019-09-06 01:08:44.000 249 33827.93 292.86 17121.40 88888.00 2019-09-06 01:08:45.000 249 33827.93 292.86 17121.42 37914.81 2019-09-06 01:08:46.000 249 33827.90 292.87 17121.44 88888.00 2019-09-06 01:08:47.000 249 33827.88 292.87 17121.45 88888.00 2019-09-06 01:08:48.000 249 33827.86 292.87 17121.43 88888.00 2019-09-06 01:08:49.000 249 33827.90 292.90 17121.43 88888.00 2019-09-06 01:08:50.000 249 33827.89 292.92 17121.46 37914.80 2019-09-06 01:08:51.000 249 33827.90 292.91 17121.44 88888.00 2019-09-06 01:08:52.000 249 33827.85 292.92 17121.46 88888.00 2019-09-06 01:08:53.000 249 33827.81 292.97 17121.48 88888.00 2019-09-06 01:08:54.000 249 33827.84 292.93 17121.44 88888.00 2019-09-06 01:08:55.000 249 33827.84 292.92 17121.44 37914.71 2019-09-06 01:08:56.000 249 33827.86 292.93 17121.45 88888.00 2019-09-06 01:08:57.000 249 33827.85 292.95 17121.44 88888.00 2019-09-06 01:08:58.000 249 33827.82 292.95 17121.45 88888.00 2019-09-06 01:08:59.000 249 33827.85 292.95 17121.46 88888.00 2019-09-06 01:09:00.000 249 33827.87 292.97 17121.39 37914.74 2019-09-06 01:09:01.000 249 33827.85 292.93 17121.42 88888.00 2019-09-06 01:09:02.000 249 33827.84 292.89 17121.43 88888.00 2019-09-06 01:09:03.000 249 33827.81 292.89 17121.44 88888.00 2019-09-06 01:09:04.000 249 33827.78 292.85 17121.43 88888.00 2019-09-06 01:09:05.000 249 33827.81 292.84 17121.44 37914.66 2019-09-06 01:09:06.000 249 33827.83 292.85 17121.44 88888.00 2019-09-06 01:09:07.000 249 33827.78 292.87 17121.46 88888.00 2019-09-06 01:09:08.000 249 33827.77 292.87 17121.48 88888.00 2019-09-06 01:09:09.000 249 33827.77 292.87 17121.47 88888.00 2019-09-06 01:09:10.000 249 33827.75 292.88 17121.47 37914.70 2019-09-06 01:09:11.000 249 33827.76 292.92 17121.47 88888.00 2019-09-06 01:09:12.000 249 33827.74 292.93 17121.47 88888.00 2019-09-06 01:09:13.000 249 33827.74 292.95 17121.47 88888.00 2019-09-06 01:09:14.000 249 33827.75 292.96 17121.48 88888.00 2019-09-06 01:09:15.000 249 33827.75 292.91 17121.44 37914.77 2019-09-06 01:09:16.000 249 33827.73 292.94 17121.46 88888.00 2019-09-06 01:09:17.000 249 33827.71 292.94 17121.41 88888.00 2019-09-06 01:09:18.000 249 33827.74 292.93 17121.43 88888.00 2019-09-06 01:09:19.000 249 33827.77 292.96 17121.43 88888.00 2019-09-06 01:09:20.000 249 33827.74 292.96 17121.43 37914.70 2019-09-06 01:09:21.000 249 33827.76 292.93 17121.46 88888.00 2019-09-06 01:09:22.000 249 33827.76 292.95 17121.44 88888.00 2019-09-06 01:09:23.000 249 33827.70 292.92 17121.42 88888.00 2019-09-06 01:09:24.000 249 33827.74 292.91 17121.43 88888.00 2019-09-06 01:09:25.000 249 33827.77 292.94 17121.44 37914.68 2019-09-06 01:09:26.000 249 33827.77 292.95 17121.43 88888.00 2019-09-06 01:09:27.000 249 33827.82 292.94 17121.44 88888.00 2019-09-06 01:09:28.000 249 33827.80 292.92 17121.44 88888.00 2019-09-06 01:09:29.000 249 33827.78 292.93 17121.51 88888.00 2019-09-06 01:09:30.000 249 33827.78 292.94 17121.53 37914.74 2019-09-06 01:09:31.000 249 33827.75 292.91 17121.52 88888.00 2019-09-06 01:09:32.000 249 33827.72 292.90 17121.52 88888.00 2019-09-06 01:09:33.000 249 33827.73 292.91 17121.47 88888.00 2019-09-06 01:09:34.000 249 33827.70 292.91 17121.48 88888.00 2019-09-06 01:09:35.000 249 33827.70 292.91 17121.51 37914.72 2019-09-06 01:09:36.000 249 33827.67 292.97 17121.48 88888.00 2019-09-06 01:09:37.000 249 33827.67 292.96 17121.45 88888.00 2019-09-06 01:09:38.000 249 33827.70 292.96 17121.50 88888.00 2019-09-06 01:09:39.000 249 33827.70 292.93 17121.47 88888.00 2019-09-06 01:09:40.000 249 33827.72 292.96 17121.44 37914.68 2019-09-06 01:09:41.000 249 33827.74 292.96 17121.46 88888.00 2019-09-06 01:09:42.000 249 33827.71 292.94 17121.44 88888.00 2019-09-06 01:09:43.000 249 33827.72 292.94 17121.46 88888.00 2019-09-06 01:09:44.000 249 33827.69 292.91 17121.42 88888.00 2019-09-06 01:09:45.000 249 33827.70 292.92 17121.42 37914.62 2019-09-06 01:09:46.000 249 33827.70 292.94 17121.41 88888.00 2019-09-06 01:09:47.000 249 33827.70 292.95 17121.41 88888.00 2019-09-06 01:09:48.000 249 33827.65 292.90 17121.39 88888.00 2019-09-06 01:09:49.000 249 33827.68 292.90 17121.39 88888.00 2019-09-06 01:09:50.000 249 33827.69 292.91 17121.41 37914.69 2019-09-06 01:09:51.000 249 33827.69 292.95 17121.43 88888.00 2019-09-06 01:09:52.000 249 33827.68 292.94 17121.41 88888.00 2019-09-06 01:09:53.000 249 33827.70 292.94 17121.36 88888.00 2019-09-06 01:09:54.000 249 33827.69 292.97 17121.41 88888.00 2019-09-06 01:09:55.000 249 33827.66 292.97 17121.39 37914.67 2019-09-06 01:09:56.000 249 33827.66 292.94 17121.38 88888.00 2019-09-06 01:09:57.000 249 33827.65 292.98 17121.39 88888.00 2019-09-06 01:09:58.000 249 33827.66 292.97 17121.36 88888.00 2019-09-06 01:09:59.000 249 33827.66 292.99 17121.43 88888.00 2019-09-06 01:10:00.000 249 33827.67 292.97 17121.42 37914.65 2019-09-06 01:10:01.000 249 33827.68 292.96 17121.38 88888.00 2019-09-06 01:10:02.000 249 33827.70 292.96 17121.39 88888.00 2019-09-06 01:10:03.000 249 33827.73 292.99 17121.42 88888.00 2019-09-06 01:10:04.000 249 33827.74 292.97 17121.44 88888.00 2019-09-06 01:10:05.000 249 33827.69 292.97 17121.44 37914.61 2019-09-06 01:10:06.000 249 33827.64 292.99 17121.40 88888.00 2019-09-06 01:10:07.000 249 33827.61 292.99 17121.41 88888.00 2019-09-06 01:10:08.000 249 33827.62 292.95 17121.38 88888.00 2019-09-06 01:10:09.000 249 33827.68 292.97 17121.40 88888.00 2019-09-06 01:10:10.000 249 33827.67 293.01 17121.43 37914.60 2019-09-06 01:10:11.000 249 33827.65 293.01 17121.43 88888.00 2019-09-06 01:10:12.000 249 33827.62 292.98 17121.39 88888.00 2019-09-06 01:10:13.000 249 33827.62 293.03 17121.42 88888.00 2019-09-06 01:10:14.000 249 33827.58 293.03 17121.45 88888.00 2019-09-06 01:10:15.000 249 33827.58 293.03 17121.46 37914.64 2019-09-06 01:10:16.000 249 33827.58 293.01 17121.43 88888.00 2019-09-06 01:10:17.000 249 33827.60 293.01 17121.40 88888.00 2019-09-06 01:10:18.000 249 33827.58 293.03 17121.39 88888.00 2019-09-06 01:10:19.000 249 33827.59 293.07 17121.43 88888.00 2019-09-06 01:10:20.000 249 33827.59 293.04 17121.42 37914.61 2019-09-06 01:10:21.000 249 33827.59 293.00 17121.43 88888.00 2019-09-06 01:10:22.000 249 33827.57 293.00 17121.39 88888.00 2019-09-06 01:10:23.000 249 33827.60 293.02 17121.42 88888.00 2019-09-06 01:10:24.000 249 33827.60 292.99 17121.38 88888.00 2019-09-06 01:10:25.000 249 33827.59 292.99 17121.34 37914.59 2019-09-06 01:10:26.000 249 33827.58 292.99 17121.37 88888.00 2019-09-06 01:10:27.000 249 33827.55 292.98 17121.39 88888.00 2019-09-06 01:10:28.000 249 33827.53 292.98 17121.38 88888.00 2019-09-06 01:10:29.000 249 33827.55 293.01 17121.36 88888.00 2019-09-06 01:10:30.000 249 33827.53 293.00 17121.35 37914.50 2019-09-06 01:10:31.000 249 33827.49 292.96 17121.35 88888.00 2019-09-06 01:10:32.000 249 33827.46 292.99 17121.32 88888.00 2019-09-06 01:10:33.000 249 33827.49 292.98 17121.32 88888.00 2019-09-06 01:10:34.000 249 33827.47 292.98 17121.33 88888.00 2019-09-06 01:10:35.000 249 33827.44 293.02 17121.38 37914.43 2019-09-06 01:10:36.000 249 33827.48 292.99 17121.39 88888.00 2019-09-06 01:10:37.000 249 33827.49 293.00 17121.39 88888.00 2019-09-06 01:10:38.000 249 33827.48 292.99 17121.38 88888.00 2019-09-06 01:10:39.000 249 33827.45 293.00 17121.35 88888.00 2019-09-06 01:10:40.000 249 33827.46 293.02 17121.38 37914.48 2019-09-06 01:10:41.000 249 33827.43 293.01 17121.40 88888.00 2019-09-06 01:10:42.000 249 33827.45 293.06 17121.39 88888.00 2019-09-06 01:10:43.000 249 33827.46 293.08 17121.40 88888.00 2019-09-06 01:10:44.000 249 33827.44 293.06 17121.39 88888.00 2019-09-06 01:10:45.000 249 33827.45 293.04 17121.40 37914.40 2019-09-06 01:10:46.000 249 33827.42 293.04 17121.41 88888.00 2019-09-06 01:10:47.000 249 33827.43 293.03 17121.42 88888.00 2019-09-06 01:10:48.000 249 33827.42 293.06 17121.44 88888.00 2019-09-06 01:10:49.000 249 33827.42 293.07 17121.47 88888.00 2019-09-06 01:10:50.000 249 33827.41 293.07 17121.43 37914.45 2019-09-06 01:10:51.000 249 33827.38 293.07 17121.40 88888.00 2019-09-06 01:10:52.000 249 33827.36 293.14 17121.43 88888.00 2019-09-06 01:10:53.000 249 33827.36 293.12 17121.47 88888.00 2019-09-06 01:10:54.000 249 33827.35 293.10 17121.46 88888.00 2019-09-06 01:10:55.000 249 33827.35 293.08 17121.40 37914.40 2019-09-06 01:10:56.000 249 33827.33 293.06 17121.41 88888.00 2019-09-06 01:10:57.000 249 33827.33 293.08 17121.47 88888.00 2019-09-06 01:10:58.000 249 33827.32 293.10 17121.49 88888.00 2019-09-06 01:10:59.000 249 33827.28 293.13 17121.43 88888.00 2019-09-06 01:11:00.000 249 33827.29 293.13 17121.44 37914.29 2019-09-06 01:11:01.000 249 33827.29 293.15 17121.47 88888.00 2019-09-06 01:11:02.000 249 33827.25 293.14 17121.49 88888.00 2019-09-06 01:11:03.000 249 33827.22 293.15 17121.47 88888.00 2019-09-06 01:11:04.000 249 33827.19 293.17 17121.47 88888.00 2019-09-06 01:11:05.000 249 33827.16 293.16 17121.46 37914.26 2019-09-06 01:11:06.000 249 33827.13 293.15 17121.44 88888.00 2019-09-06 01:11:07.000 249 33827.16 293.21 17121.42 88888.00 2019-09-06 01:11:08.000 249 33827.13 293.20 17121.41 88888.00 2019-09-06 01:11:09.000 249 33827.11 293.17 17121.45 88888.00 2019-09-06 01:11:10.000 249 33827.06 293.17 17121.43 37914.21 2019-09-06 01:11:11.000 249 33827.04 293.20 17121.46 88888.00 2019-09-06 01:11:12.000 249 33827.04 293.19 17121.47 88888.00 2019-09-06 01:11:13.000 249 33827.08 293.20 17121.45 88888.00 2019-09-06 01:11:14.000 249 33827.08 293.21 17121.49 88888.00 2019-09-06 01:11:15.000 249 33827.09 293.16 17121.50 37914.17 2019-09-06 01:11:16.000 249 33827.08 293.18 17121.48 88888.00 2019-09-06 01:11:17.000 249 33827.09 293.22 17121.45 88888.00 2019-09-06 01:11:18.000 249 33827.09 293.23 17121.45 88888.00 2019-09-06 01:11:19.000 249 33827.13 293.22 17121.48 88888.00 2019-09-06 01:11:20.000 249 33827.14 293.21 17121.48 37914.14 2019-09-06 01:11:21.000 249 33827.09 293.21 17121.46 88888.00 2019-09-06 01:11:22.000 249 33827.05 293.22 17121.46 88888.00 2019-09-06 01:11:23.000 249 33827.07 293.24 17121.45 88888.00 2019-09-06 01:11:24.000 249 33827.07 293.23 17121.42 88888.00 2019-09-06 01:11:25.000 249 33827.10 293.24 17121.44 37914.17 2019-09-06 01:11:26.000 249 33827.08 293.26 17121.47 88888.00 2019-09-06 01:11:27.000 249 33827.10 293.31 17121.47 88888.00 2019-09-06 01:11:28.000 249 33827.06 293.27 17121.45 88888.00 2019-09-06 01:11:29.000 249 33827.06 293.26 17121.45 88888.00 2019-09-06 01:11:30.000 249 33827.04 293.29 17121.49 37914.06 2019-09-06 01:11:31.000 249 33827.05 293.29 17121.50 88888.00 2019-09-06 01:11:32.000 249 33827.07 293.29 17121.55 88888.00 2019-09-06 01:11:33.000 249 33827.09 293.30 17121.53 88888.00 2019-09-06 01:11:34.000 249 33827.06 293.30 17121.52 88888.00 2019-09-06 01:11:35.000 249 33827.05 293.28 17121.49 37914.09 2019-09-06 01:11:36.000 249 33827.01 293.28 17121.45 88888.00 2019-09-06 01:11:37.000 249 33827.00 293.33 17121.45 88888.00 2019-09-06 01:11:38.000 249 33826.96 293.36 17121.47 88888.00 2019-09-06 01:11:39.000 249 33826.95 293.37 17121.46 88888.00 2019-09-06 01:11:40.000 249 33826.94 293.36 17121.48 37914.14 2019-09-06 01:11:41.000 249 33826.94 293.33 17121.48 88888.00 2019-09-06 01:11:42.000 249 33826.94 293.35 17121.46 88888.00 2019-09-06 01:11:43.000 249 33826.95 293.36 17121.47 88888.00 2019-09-06 01:11:44.000 249 33826.93 293.35 17121.50 88888.00 2019-09-06 01:11:45.000 249 33826.91 293.34 17121.53 37914.10 2019-09-06 01:11:46.000 249 33826.91 293.34 17121.53 88888.00 2019-09-06 01:11:47.000 249 33826.89 293.35 17121.54 88888.00 2019-09-06 01:11:48.000 249 33826.85 293.36 17121.55 88888.00 2019-09-06 01:11:49.000 249 33826.85 293.33 17121.52 88888.00 2019-09-06 01:11:50.000 249 33826.81 293.35 17121.49 37914.04 2019-09-06 01:11:51.000 249 33826.83 293.37 17121.50 88888.00 2019-09-06 01:11:52.000 249 33826.82 293.40 17121.51 88888.00 2019-09-06 01:11:53.000 249 33826.80 293.40 17121.54 88888.00 2019-09-06 01:11:54.000 249 33826.77 293.39 17121.49 88888.00 2019-09-06 01:11:55.000 249 33826.78 293.42 17121.47 37913.98 2019-09-06 01:11:56.000 249 33826.75 293.44 17121.49 88888.00 2019-09-06 01:11:57.000 249 33826.72 293.44 17121.51 88888.00 2019-09-06 01:11:58.000 249 33826.72 293.42 17121.49 88888.00 2019-09-06 01:11:59.000 249 33826.71 293.41 17121.51 88888.00 2019-09-06 01:12:00.000 249 33826.71 293.39 17121.54 37913.97 2019-09-06 01:12:01.000 249 33826.69 293.37 17121.58 88888.00 2019-09-06 01:12:02.000 249 33826.71 293.39 17121.52 88888.00 2019-09-06 01:12:03.000 249 33826.73 293.40 17121.49 88888.00 2019-09-06 01:12:04.000 249 33826.78 293.41 17121.52 88888.00 2019-09-06 01:12:05.000 249 33826.80 293.47 17121.52 37913.98 2019-09-06 01:12:06.000 249 33826.79 293.47 17121.52 88888.00 2019-09-06 01:12:07.000 249 33826.80 293.47 17121.51 88888.00 2019-09-06 01:12:08.000 249 33826.78 293.45 17121.53 88888.00 2019-09-06 01:12:09.000 249 33826.75 293.44 17121.55 88888.00 2019-09-06 01:12:10.000 249 33826.75 293.49 17121.56 37913.89 2019-09-06 01:12:11.000 249 33826.73 293.54 17121.56 88888.00 2019-09-06 01:12:12.000 249 33826.69 293.49 17121.53 88888.00 2019-09-06 01:12:13.000 249 33826.72 293.53 17121.54 88888.00 2019-09-06 01:12:14.000 249 33826.73 293.53 17121.51 88888.00 2019-09-06 01:12:15.000 249 33826.75 293.51 17121.51 37913.83 2019-09-06 01:12:16.000 249 33826.74 293.51 17121.53 88888.00 2019-09-06 01:12:17.000 249 33826.72 293.51 17121.54 88888.00 2019-09-06 01:12:18.000 249 33826.72 293.44 17121.49 88888.00 2019-09-06 01:12:19.000 249 33826.70 293.48 17121.49 88888.00 2019-09-06 01:12:20.000 249 33826.68 293.54 17121.49 37913.83 2019-09-06 01:12:21.000 249 33826.66 293.58 17121.48 88888.00 2019-09-06 01:12:22.000 249 33826.65 293.56 17121.49 88888.00 2019-09-06 01:12:23.000 249 33826.70 293.58 17121.51 88888.00 2019-09-06 01:12:24.000 249 33826.70 293.57 17121.53 88888.00 2019-09-06 01:12:25.000 249 33826.71 293.58 17121.50 37913.89 2019-09-06 01:12:26.000 249 33826.71 293.56 17121.49 88888.00 2019-09-06 01:12:27.000 249 33826.69 293.57 17121.53 88888.00 2019-09-06 01:12:28.000 249 33826.69 293.57 17121.52 88888.00 2019-09-06 01:12:29.000 249 33826.70 293.58 17121.53 88888.00 2019-09-06 01:12:30.000 249 33826.69 293.54 17121.53 37913.81 2019-09-06 01:12:31.000 249 33826.67 293.55 17121.51 88888.00 2019-09-06 01:12:32.000 249 33826.65 293.54 17121.49 88888.00 2019-09-06 01:12:33.000 249 33826.64 293.59 17121.47 88888.00 2019-09-06 01:12:34.000 249 33826.64 293.61 17121.50 88888.00 2019-09-06 01:12:35.000 249 33826.65 293.60 17121.48 37913.90 2019-09-06 01:12:36.000 249 33826.59 293.60 17121.47 88888.00 2019-09-06 01:12:37.000 249 33826.58 293.60 17121.46 88888.00 2019-09-06 01:12:38.000 249 33826.56 293.63 17121.45 88888.00 2019-09-06 01:12:39.000 249 33826.54 293.62 17121.43 88888.00 2019-09-06 01:12:40.000 249 33826.55 293.61 17121.45 37913.82 2019-09-06 01:12:41.000 249 33826.51 293.63 17121.48 88888.00 2019-09-06 01:12:42.000 249 33826.53 293.67 17121.48 88888.00 2019-09-06 01:12:43.000 249 33826.53 293.65 17121.52 88888.00 2019-09-06 01:12:44.000 249 33826.58 293.63 17121.54 88888.00 2019-09-06 01:12:45.000 249 33826.59 293.62 17121.57 37913.80 2019-09-06 01:12:46.000 249 33826.56 293.61 17121.57 88888.00 2019-09-06 01:12:47.000 249 33826.56 293.63 17121.55 88888.00 2019-09-06 01:12:48.000 249 33826.53 293.66 17121.53 88888.00 2019-09-06 01:12:49.000 249 33826.53 293.68 17121.56 88888.00 2019-09-06 01:12:50.000 249 33826.53 293.69 17121.55 37913.70 2019-09-06 01:12:51.000 249 33826.57 293.67 17121.56 88888.00 2019-09-06 01:12:52.000 249 33826.56 293.67 17121.53 88888.00 2019-09-06 01:12:53.000 249 33826.52 293.69 17121.52 88888.00 2019-09-06 01:12:54.000 249 33826.57 293.68 17121.49 88888.00 2019-09-06 01:12:55.000 249 33826.54 293.69 17121.48 37913.62 2019-09-06 01:12:56.000 249 33826.52 293.67 17121.51 88888.00 2019-09-06 01:12:57.000 249 33826.54 293.69 17121.53 88888.00 2019-09-06 01:12:58.000 249 33826.52 293.72 17121.52 88888.00 2019-09-06 01:12:59.000 249 33826.54 293.72 17121.53 88888.00 2019-09-06 01:13:00.000 249 33826.57 293.71 17121.52 37913.72 2019-09-06 01:13:01.000 249 33826.53 293.69 17121.50 88888.00 2019-09-06 01:13:02.000 249 33826.55 293.65 17121.48 88888.00 2019-09-06 01:13:03.000 249 33826.59 293.69 17121.49 88888.00 2019-09-06 01:13:04.000 249 33826.60 293.70 17121.48 88888.00 2019-09-06 01:13:05.000 249 33826.58 293.71 17121.49 37913.66 2019-09-06 01:13:06.000 249 33826.54 293.73 17121.49 88888.00 2019-09-06 01:13:07.000 249 33826.57 293.71 17121.48 88888.00 2019-09-06 01:13:08.000 249 33826.56 293.75 17121.48 88888.00 2019-09-06 01:13:09.000 249 33826.52 293.77 17121.45 88888.00 2019-09-06 01:13:10.000 249 33826.50 293.78 17121.45 37913.77 2019-09-06 01:13:11.000 249 33826.53 293.77 17121.42 88888.00 2019-09-06 01:13:12.000 249 33826.51 293.73 17121.41 88888.00 2019-09-06 01:13:13.000 249 33826.55 293.72 17121.42 88888.00 2019-09-06 01:13:14.000 249 33826.54 293.75 17121.46 88888.00 2019-09-06 01:13:15.000 249 33826.54 293.78 17121.48 37913.78 2019-09-06 01:13:16.000 249 33826.58 293.75 17121.47 88888.00 2019-09-06 01:13:17.000 249 33826.58 293.78 17121.44 88888.00 2019-09-06 01:13:18.000 249 33826.63 293.74 17121.43 88888.00 2019-09-06 01:13:19.000 249 33826.60 293.71 17121.44 88888.00 2019-09-06 01:13:20.000 249 33826.62 293.76 17121.47 37913.76 2019-09-06 01:13:21.000 249 33826.67 293.79 17121.50 88888.00 2019-09-06 01:13:22.000 249 33826.65 293.74 17121.47 88888.00 2019-09-06 01:13:23.000 249 33826.68 293.76 17121.46 88888.00 2019-09-06 01:13:24.000 249 33826.68 293.80 17121.46 88888.00 2019-09-06 01:13:25.000 249 33826.68 293.84 17121.48 37913.82 2019-09-06 01:13:26.000 249 33826.69 293.88 17121.50 88888.00 2019-09-06 01:13:27.000 249 33826.66 293.85 17121.50 88888.00 2019-09-06 01:13:28.000 249 33826.65 293.86 17121.53 88888.00 2019-09-06 01:13:29.000 249 33826.68 293.86 17121.53 88888.00 2019-09-06 01:13:30.000 249 33826.70 293.84 17121.50 37913.79 2019-09-06 01:13:31.000 249 33826.71 293.81 17121.52 88888.00 2019-09-06 01:13:32.000 249 33826.66 293.79 17121.51 88888.00 2019-09-06 01:13:33.000 249 33826.65 293.81 17121.51 88888.00 2019-09-06 01:13:34.000 249 33826.67 293.83 17121.50 88888.00 2019-09-06 01:13:35.000 249 33826.68 293.87 17121.53 37913.78 2019-09-06 01:13:36.000 249 33826.63 293.86 17121.50 88888.00 2019-09-06 01:13:37.000 249 33826.62 293.84 17121.47 88888.00 2019-09-06 01:13:38.000 249 33826.60 293.87 17121.49 88888.00 2019-09-06 01:13:39.000 249 33826.54 293.87 17121.49 88888.00 2019-09-06 01:13:40.000 249 33826.56 293.88 17121.50 37913.74 2019-09-06 01:13:41.000 249 33826.56 293.84 17121.46 88888.00 2019-09-06 01:13:42.000 249 33826.56 293.84 17121.46 88888.00 2019-09-06 01:13:43.000 249 33826.58 293.88 17121.46 88888.00 2019-09-06 01:13:44.000 249 33826.58 293.89 17121.50 88888.00 2019-09-06 01:13:45.000 249 33826.64 293.91 17121.50 37913.67 2019-09-06 01:13:46.000 249 33826.65 293.91 17121.49 88888.00 2019-09-06 01:13:47.000 249 33826.64 293.90 17121.47 88888.00 2019-09-06 01:13:48.000 249 33826.62 293.90 17121.48 88888.00 2019-09-06 01:13:49.000 249 33826.60 293.90 17121.46 88888.00 2019-09-06 01:13:50.000 249 33826.60 293.90 17121.44 37913.72 2019-09-06 01:13:51.000 249 33826.62 293.91 17121.44 88888.00 2019-09-06 01:13:52.000 249 33826.57 293.91 17121.45 88888.00 2019-09-06 01:13:53.000 249 33826.55 293.91 17121.45 88888.00 2019-09-06 01:13:54.000 249 33826.58 293.91 17121.43 88888.00 2019-09-06 01:13:55.000 249 33826.59 293.90 17121.44 37913.77 2019-09-06 01:13:56.000 249 33826.59 293.87 17121.46 88888.00 2019-09-06 01:13:57.000 249 33826.57 293.88 17121.48 88888.00 2019-09-06 01:13:58.000 249 33826.59 293.89 17121.46 88888.00 2019-09-06 01:13:59.000 249 33826.57 293.95 17121.46 88888.00 2019-09-06 01:14:00.000 249 33826.54 293.93 17121.45 37913.73 2019-09-06 01:14:01.000 249 33826.55 293.93 17121.47 88888.00 2019-09-06 01:14:02.000 249 33826.56 293.95 17121.45 88888.00 2019-09-06 01:14:03.000 249 33826.54 293.95 17121.45 88888.00 2019-09-06 01:14:04.000 249 33826.54 293.95 17121.45 88888.00 2019-09-06 01:14:05.000 249 33826.58 293.96 17121.51 37913.78 2019-09-06 01:14:06.000 249 33826.60 293.91 17121.48 88888.00 2019-09-06 01:14:07.000 249 33826.62 293.91 17121.53 88888.00 2019-09-06 01:14:08.000 249 33826.61 293.93 17121.54 88888.00 2019-09-06 01:14:09.000 249 33826.61 293.98 17121.52 88888.00 2019-09-06 01:14:10.000 249 33826.66 293.99 17121.49 37913.72 2019-09-06 01:14:11.000 249 33826.66 294.00 17121.49 88888.00 2019-09-06 01:14:12.000 249 33826.68 293.94 17121.45 88888.00 2019-09-06 01:14:13.000 249 33826.68 293.91 17121.45 88888.00 2019-09-06 01:14:14.000 249 33826.68 293.92 17121.46 88888.00 2019-09-06 01:14:15.000 249 33826.67 293.96 17121.46 37913.76 2019-09-06 01:14:16.000 249 33826.62 293.97 17121.41 88888.00 2019-09-06 01:14:17.000 249 33826.65 294.00 17121.39 88888.00 2019-09-06 01:14:18.000 249 33826.66 294.01 17121.41 88888.00 2019-09-06 01:14:19.000 249 33826.66 294.00 17121.42 88888.00 2019-09-06 01:14:20.000 249 33826.67 293.96 17121.48 37913.85 2019-09-06 01:14:21.000 249 33826.68 293.95 17121.51 88888.00 2019-09-06 01:14:22.000 249 33826.67 293.93 17121.45 88888.00 2019-09-06 01:14:23.000 249 33826.73 293.97 17121.47 88888.00 2019-09-06 01:14:24.000 249 33826.74 294.00 17121.48 88888.00 2019-09-06 01:14:25.000 249 33826.70 294.02 17121.45 37913.76 2019-09-06 01:14:26.000 249 33826.72 294.00 17121.43 88888.00 2019-09-06 01:14:27.000 249 33826.73 294.02 17121.46 88888.00 2019-09-06 01:14:28.000 249 33826.71 294.00 17121.43 88888.00 2019-09-06 01:14:29.000 249 33826.70 293.97 17121.40 88888.00 2019-09-06 01:14:30.000 249 33826.69 293.98 17121.43 37913.80 2019-09-06 01:14:31.000 249 33826.67 294.01 17121.43 88888.00 2019-09-06 01:14:32.000 249 33826.66 294.02 17121.42 88888.00 2019-09-06 01:14:33.000 249 33826.64 294.03 17121.42 88888.00 2019-09-06 01:14:34.000 249 33826.63 294.02 17121.43 88888.00 2019-09-06 01:14:35.000 249 33826.61 293.99 17121.42 37913.83 2019-09-06 01:14:36.000 249 33826.61 294.00 17121.38 88888.00 2019-09-06 01:14:37.000 249 33826.61 293.99 17121.41 88888.00 2019-09-06 01:14:38.000 249 33826.63 293.97 17121.44 88888.00 2019-09-06 01:14:39.000 249 33826.66 293.97 17121.42 88888.00 2019-09-06 01:14:40.000 249 33826.64 293.96 17121.42 37913.82 2019-09-06 01:14:41.000 249 33826.61 294.01 17121.44 88888.00 2019-09-06 01:14:42.000 249 33826.61 293.99 17121.41 88888.00 2019-09-06 01:14:43.000 249 33826.60 293.96 17121.40 88888.00 2019-09-06 01:14:44.000 249 33826.60 293.97 17121.43 88888.00 2019-09-06 01:14:45.000 249 33826.61 293.97 17121.41 37913.70 2019-09-06 01:14:46.000 249 33826.56 293.98 17121.38 88888.00 2019-09-06 01:14:47.000 249 33826.53 294.01 17121.42 88888.00 2019-09-06 01:14:48.000 249 33826.50 294.04 17121.44 88888.00 2019-09-06 01:14:49.000 249 33826.54 294.06 17121.44 88888.00 2019-09-06 01:14:50.000 249 33826.55 294.05 17121.41 37913.77 2019-09-06 01:14:51.000 249 33826.56 294.02 17121.42 88888.00 2019-09-06 01:14:52.000 249 33826.54 293.97 17121.45 88888.00 2019-09-06 01:14:53.000 249 33826.54 293.98 17121.43 88888.00 2019-09-06 01:14:54.000 249 33826.53 293.99 17121.43 88888.00 2019-09-06 01:14:55.000 249 33826.52 294.02 17121.45 37913.60 2019-09-06 01:14:56.000 249 33826.52 294.02 17121.47 88888.00 2019-09-06 01:14:57.000 249 33826.50 294.01 17121.48 88888.00 2019-09-06 01:14:58.000 249 33826.48 294.02 17121.45 88888.00 2019-09-06 01:14:59.000 249 33826.46 294.00 17121.45 88888.00 2019-09-06 01:15:00.000 249 33826.50 293.99 17121.42 37913.73 2019-09-06 01:15:01.000 249 33826.52 293.98 17121.44 88888.00 2019-09-06 01:15:02.000 249 33826.49 293.99 17121.39 88888.00 2019-09-06 01:15:03.000 249 33826.51 293.99 17121.38 88888.00 2019-09-06 01:15:04.000 249 33826.51 293.99 17121.41 88888.00 2019-09-06 01:15:05.000 249 33826.54 293.97 17121.43 37913.66 2019-09-06 01:15:06.000 249 33826.54 293.95 17121.41 88888.00 2019-09-06 01:15:07.000 249 33826.56 293.96 17121.41 88888.00 2019-09-06 01:15:08.000 249 33826.56 293.96 17121.37 88888.00 2019-09-06 01:15:09.000 249 33826.54 293.98 17121.39 88888.00 2019-09-06 01:15:10.000 249 33826.53 294.00 17121.39 37913.69 2019-09-06 01:15:11.000 249 33826.51 293.99 17121.40 88888.00 2019-09-06 01:15:12.000 249 33826.52 294.01 17121.42 88888.00 2019-09-06 01:15:13.000 249 33826.52 294.01 17121.43 88888.00 2019-09-06 01:15:14.000 249 33826.54 293.99 17121.44 88888.00 2019-09-06 01:15:15.000 249 33826.49 293.99 17121.42 37913.69 2019-09-06 01:15:16.000 249 33826.51 294.03 17121.43 88888.00 2019-09-06 01:15:17.000 249 33826.47 294.03 17121.43 88888.00 2019-09-06 01:15:18.000 249 33826.53 294.03 17121.43 88888.00 2019-09-06 01:15:19.000 249 33826.55 294.00 17121.45 88888.00 2019-09-06 01:15:20.000 249 33826.52 293.98 17121.43 37913.70 2019-09-06 01:15:21.000 249 33826.51 293.98 17121.38 88888.00 2019-09-06 01:15:22.000 249 33826.48 293.98 17121.36 88888.00 2019-09-06 01:15:23.000 249 33826.46 294.00 17121.38 88888.00 2019-09-06 01:15:24.000 249 33826.45 293.99 17121.38 88888.00 2019-09-06 01:15:25.000 249 33826.43 293.97 17121.37 37913.58 2019-09-06 01:15:26.000 249 33826.42 294.00 17121.35 88888.00 2019-09-06 01:15:27.000 249 33826.40 293.98 17121.35 88888.00 2019-09-06 01:15:28.000 249 33826.40 293.94 17121.36 88888.00 2019-09-06 01:15:29.000 249 33826.41 293.95 17121.35 88888.00 2019-09-06 01:15:30.000 249 33826.42 293.95 17121.35 37913.71 2019-09-06 01:15:31.000 249 33826.44 293.94 17121.38 88888.00 2019-09-06 01:15:32.000 249 33826.46 293.97 17121.37 88888.00 2019-09-06 01:15:33.000 249 33826.46 293.95 17121.39 88888.00 2019-09-06 01:15:34.000 249 33826.44 293.91 17121.40 88888.00 2019-09-06 01:15:35.000 249 33826.44 293.91 17121.39 37913.69 2019-09-06 01:15:36.000 249 33826.44 293.92 17121.38 88888.00 2019-09-06 01:15:37.000 249 33826.42 293.91 17121.39 88888.00 2019-09-06 01:15:38.000 249 33826.43 293.88 17121.41 88888.00 2019-09-06 01:15:39.000 249 33826.43 293.90 17121.40 88888.00 2019-09-06 01:15:40.000 249 33826.41 293.87 17121.41 37913.63 2019-09-06 01:15:41.000 249 33826.38 293.89 17121.46 88888.00 2019-09-06 01:15:42.000 249 33826.42 293.88 17121.47 88888.00 2019-09-06 01:15:43.000 249 33826.43 293.87 17121.39 88888.00 2019-09-06 01:15:44.000 249 33826.46 293.93 17121.36 88888.00 2019-09-06 01:15:45.000 249 33826.45 293.94 17121.42 37913.59 2019-09-06 01:15:46.000 249 33826.46 293.95 17121.43 88888.00 2019-09-06 01:15:47.000 249 33826.43 293.98 17121.41 88888.00 2019-09-06 01:15:48.000 249 33826.44 293.99 17121.40 88888.00 2019-09-06 01:15:49.000 249 33826.45 293.96 17121.44 88888.00 2019-09-06 01:15:50.000 249 33826.43 293.95 17121.49 37913.57 2019-09-06 01:15:51.000 249 33826.38 293.97 17121.46 88888.00 2019-09-06 01:15:52.000 249 33826.38 293.95 17121.41 88888.00 2019-09-06 01:15:53.000 249 33826.37 293.94 17121.41 88888.00 2019-09-06 01:15:54.000 249 33826.34 293.95 17121.43 88888.00 2019-09-06 01:15:55.000 249 33826.33 293.95 17121.42 37913.52 2019-09-06 01:15:56.000 249 33826.31 293.94 17121.43 88888.00 2019-09-06 01:15:57.000 249 33826.32 293.92 17121.43 88888.00 2019-09-06 01:15:58.000 249 33826.32 293.89 17121.42 88888.00 2019-09-06 01:15:59.000 249 33826.33 293.93 17121.41 88888.00 2019-09-06 01:16:00.000 249 33826.31 293.95 17121.41 37913.50 2019-09-06 01:16:01.000 249 33826.28 293.93 17121.37 88888.00 2019-09-06 01:16:02.000 249 33826.28 293.93 17121.36 88888.00 2019-09-06 01:16:03.000 249 33826.32 293.96 17121.39 88888.00 2019-09-06 01:16:04.000 249 33826.34 293.95 17121.44 88888.00 2019-09-06 01:16:05.000 249 33826.33 293.97 17121.42 37913.56 2019-09-06 01:16:06.000 249 33826.34 293.94 17121.37 88888.00 2019-09-06 01:16:07.000 249 33826.31 293.90 17121.38 88888.00 2019-09-06 01:16:08.000 249 33826.33 293.87 17121.40 88888.00 2019-09-06 01:16:09.000 249 33826.32 293.83 17121.39 88888.00 2019-09-06 01:16:10.000 249 33826.32 293.88 17121.36 37913.53 2019-09-06 01:16:11.000 249 33826.39 293.87 17121.37 88888.00 2019-09-06 01:16:12.000 249 33826.39 293.87 17121.35 88888.00 2019-09-06 01:16:13.000 249 33826.34 293.87 17121.38 88888.00 2019-09-06 01:16:14.000 249 33826.34 293.89 17121.42 88888.00 2019-09-06 01:16:15.000 249 33826.32 293.92 17121.40 37913.50 2019-09-06 01:16:16.000 249 33826.31 293.90 17121.38 88888.00 2019-09-06 01:16:17.000 249 33826.35 293.89 17121.37 88888.00 2019-09-06 01:16:18.000 249 33826.33 293.90 17121.36 88888.00 2019-09-06 01:16:19.000 249 33826.42 293.90 17121.39 88888.00 2019-09-06 01:16:20.000 249 33826.39 293.87 17121.37 37913.57 2019-09-06 01:16:21.000 249 33826.38 293.89 17121.38 88888.00 2019-09-06 01:16:22.000 249 33826.39 293.91 17121.38 88888.00 2019-09-06 01:16:23.000 249 33826.37 293.94 17121.37 88888.00 2019-09-06 01:16:24.000 249 33826.39 293.94 17121.33 88888.00 2019-09-06 01:16:25.000 249 33826.39 293.94 17121.37 37913.53 2019-09-06 01:16:26.000 249 33826.36 293.89 17121.36 88888.00 2019-09-06 01:16:27.000 249 33826.38 293.90 17121.33 88888.00 2019-09-06 01:16:28.000 249 33826.42 293.90 17121.31 88888.00 2019-09-06 01:16:29.000 249 33826.44 293.89 17121.33 88888.00 2019-09-06 01:16:30.000 249 33826.42 293.89 17121.35 37913.57 2019-09-06 01:16:31.000 249 33826.47 293.85 17121.36 88888.00 2019-09-06 01:16:32.000 249 33826.49 293.82 17121.39 88888.00 2019-09-06 01:16:33.000 249 33826.46 293.83 17121.36 88888.00 2019-09-06 01:16:34.000 249 33826.46 293.78 17121.36 88888.00 2019-09-06 01:16:35.000 249 33826.45 293.75 17121.34 37913.60 2019-09-06 01:16:36.000 249 33826.48 293.77 17121.34 88888.00 2019-09-06 01:16:37.000 249 33826.50 293.82 17121.34 88888.00 2019-09-06 01:16:38.000 249 33826.48 293.78 17121.33 88888.00 2019-09-06 01:16:39.000 249 33826.48 293.77 17121.32 88888.00 2019-09-06 01:16:40.000 249 33826.48 293.81 17121.34 37913.63 2019-09-06 01:16:41.000 249 33826.49 293.83 17121.34 88888.00 2019-09-06 01:16:42.000 249 33826.47 293.82 17121.32 88888.00 2019-09-06 01:16:43.000 249 33826.46 293.85 17121.34 88888.00 2019-09-06 01:16:44.000 249 33826.45 293.86 17121.32 88888.00 2019-09-06 01:16:45.000 249 33826.45 293.82 17121.36 37913.68 2019-09-06 01:16:46.000 249 33826.50 293.82 17121.38 88888.00 2019-09-06 01:16:47.000 249 33826.52 293.81 17121.38 88888.00 2019-09-06 01:16:48.000 249 33826.48 293.83 17121.40 88888.00 2019-09-06 01:16:49.000 249 33826.47 293.82 17121.40 88888.00 2019-09-06 01:16:50.000 249 33826.48 293.83 17121.42 37913.63 2019-09-06 01:16:51.000 249 33826.49 293.83 17121.42 88888.00 2019-09-06 01:16:52.000 249 33826.48 293.84 17121.43 88888.00 2019-09-06 01:16:53.000 249 33826.46 293.82 17121.43 88888.00 2019-09-06 01:16:54.000 249 33826.45 293.83 17121.41 88888.00 2019-09-06 01:16:55.000 249 33826.44 293.84 17121.38 37913.67 2019-09-06 01:16:56.000 249 33826.49 293.82 17121.37 88888.00 2019-09-06 01:16:57.000 249 33826.53 293.80 17121.36 88888.00 2019-09-06 01:16:58.000 249 33826.48 293.79 17121.37 88888.00 2019-09-06 01:16:59.000 249 33826.48 293.80 17121.36 88888.00 2019-09-06 01:17:00.000 249 33826.47 293.83 17121.39 37913.63 2019-09-06 01:17:01.000 249 33826.50 293.86 17121.40 88888.00 2019-09-06 01:17:02.000 249 33826.51 293.84 17121.42 88888.00 2019-09-06 01:17:03.000 249 33826.54 293.89 17121.43 88888.00 2019-09-06 01:17:04.000 249 33826.52 293.87 17121.39 88888.00 2019-09-06 01:17:05.000 249 33826.49 293.84 17121.41 37913.55 2019-09-06 01:17:06.000 249 33826.46 293.85 17121.40 88888.00 2019-09-06 01:17:07.000 249 33826.46 293.88 17121.41 88888.00 2019-09-06 01:17:08.000 249 33826.50 293.85 17121.41 88888.00 2019-09-06 01:17:09.000 249 33826.50 293.85 17121.42 88888.00 2019-09-06 01:17:10.000 249 33826.50 293.84 17121.43 37913.57 2019-09-06 01:17:11.000 249 33826.49 293.82 17121.42 88888.00 2019-09-06 01:17:12.000 249 33826.45 293.82 17121.42 88888.00 2019-09-06 01:17:13.000 249 33826.41 293.83 17121.40 88888.00 2019-09-06 01:17:14.000 249 33826.45 293.84 17121.41 88888.00 2019-09-06 01:17:15.000 249 33826.44 293.80 17121.41 37913.58 2019-09-06 01:17:16.000 249 33826.45 293.83 17121.43 88888.00 2019-09-06 01:17:17.000 249 33826.45 293.83 17121.47 88888.00 2019-09-06 01:17:18.000 249 33826.41 293.83 17121.47 88888.00 2019-09-06 01:17:19.000 249 33826.40 293.82 17121.48 88888.00 2019-09-06 01:17:20.000 249 33826.39 293.87 17121.49 37913.55 2019-09-06 01:17:21.000 249 33826.40 293.83 17121.48 88888.00 2019-09-06 01:17:22.000 249 33826.39 293.81 17121.48 88888.00 2019-09-06 01:17:23.000 249 33826.36 293.77 17121.50 88888.00 2019-09-06 01:17:24.000 249 33826.37 293.79 17121.52 88888.00 2019-09-06 01:17:25.000 249 33826.36 293.86 17121.55 37913.52 2019-09-06 01:17:26.000 249 33826.35 293.85 17121.55 88888.00 2019-09-06 01:17:27.000 249 33826.35 293.86 17121.50 88888.00 2019-09-06 01:17:28.000 249 33826.34 293.81 17121.48 88888.00 2019-09-06 01:17:29.000 249 33826.30 293.81 17121.47 88888.00 2019-09-06 01:17:30.000 249 33826.32 293.80 17121.51 37913.55 2019-09-06 01:17:31.000 249 33826.36 293.78 17121.51 88888.00 2019-09-06 01:17:32.000 249 33826.36 293.81 17121.53 88888.00 2019-09-06 01:17:33.000 249 33826.33 293.84 17121.49 88888.00 2019-09-06 01:17:34.000 249 33826.31 293.84 17121.49 88888.00 2019-09-06 01:17:35.000 249 33826.35 293.84 17121.48 37913.48 2019-09-06 01:17:36.000 249 33826.35 293.81 17121.46 88888.00 2019-09-06 01:17:37.000 249 33826.36 293.84 17121.48 88888.00 2019-09-06 01:17:38.000 249 33826.36 293.85 17121.46 88888.00 2019-09-06 01:17:39.000 249 33826.36 293.84 17121.46 88888.00 2019-09-06 01:17:40.000 249 33826.40 293.79 17121.45 37913.50 2019-09-06 01:17:41.000 249 33826.38 293.80 17121.47 88888.00 2019-09-06 01:17:42.000 249 33826.33 293.83 17121.45 88888.00 2019-09-06 01:17:43.000 249 33826.34 293.82 17121.48 88888.00 2019-09-06 01:17:44.000 249 33826.31 293.82 17121.45 88888.00 2019-09-06 01:17:45.000 249 33826.32 293.77 17121.45 37913.47 2019-09-06 01:17:46.000 249 33826.32 293.82 17121.39 88888.00 2019-09-06 01:17:47.000 249 33826.29 293.79 17121.39 88888.00 2019-09-06 01:17:48.000 249 33826.28 293.79 17121.38 88888.00 2019-09-06 01:17:49.000 249 33826.32 293.82 17121.43 88888.00 2019-09-06 01:17:50.000 249 33826.30 293.82 17121.43 37913.46 2019-09-06 01:17:51.000 249 33826.26 293.84 17121.45 88888.00 2019-09-06 01:17:52.000 249 33826.23 293.84 17121.40 88888.00 2019-09-06 01:17:53.000 249 33826.29 293.84 17121.49 88888.00 2019-09-06 01:17:54.000 249 33826.32 293.83 17121.48 88888.00 2019-09-06 01:17:55.000 249 33826.29 293.84 17121.44 37913.40 2019-09-06 01:17:56.000 249 33826.24 293.81 17121.42 88888.00 2019-09-06 01:17:57.000 249 33826.24 293.86 17121.45 88888.00 2019-09-06 01:17:58.000 249 33826.26 293.89 17121.45 88888.00 2019-09-06 01:17:59.000 249 33826.24 293.90 17121.46 88888.00 2019-09-06 01:18:00.000 249 33826.22 293.86 17121.46 37913.42 2019-09-06 01:18:01.000 249 33826.20 293.79 17121.46 88888.00 2019-09-06 01:18:02.000 249 33826.21 293.78 17121.46 88888.00 2019-09-06 01:18:03.000 249 33826.19 293.83 17121.43 88888.00 2019-09-06 01:18:04.000 249 33826.17 293.82 17121.45 88888.00 2019-09-06 01:18:05.000 249 33826.18 293.83 17121.40 37913.38 2019-09-06 01:18:06.000 249 33826.18 293.85 17121.43 88888.00 2019-09-06 01:18:07.000 249 33826.20 293.84 17121.46 88888.00 2019-09-06 01:18:08.000 249 33826.20 293.83 17121.47 88888.00 2019-09-06 01:18:09.000 249 33826.16 293.83 17121.43 88888.00 2019-09-06 01:18:10.000 249 33826.13 293.83 17121.42 37913.35 2019-09-06 01:18:11.000 249 33826.11 293.83 17121.42 88888.00 2019-09-06 01:18:12.000 249 33826.13 293.84 17121.46 88888.00 2019-09-06 01:18:13.000 249 33826.13 293.88 17121.47 88888.00 2019-09-06 01:18:14.000 249 33826.09 293.89 17121.44 88888.00 2019-09-06 01:18:15.000 249 33826.05 293.90 17121.45 37913.31 2019-09-06 01:18:16.000 249 33826.04 293.91 17121.46 88888.00 2019-09-06 01:18:17.000 249 33826.04 293.91 17121.47 88888.00 2019-09-06 01:18:18.000 249 33826.00 293.90 17121.47 88888.00 2019-09-06 01:18:19.000 249 33826.01 293.90 17121.46 88888.00 2019-09-06 01:18:20.000 249 33826.05 293.91 17121.49 37913.30 2019-09-06 01:18:21.000 249 33826.07 293.90 17121.48 88888.00 2019-09-06 01:18:22.000 249 33826.05 293.90 17121.45 88888.00 2019-09-06 01:18:23.000 249 33826.04 293.90 17121.43 88888.00 2019-09-06 01:18:24.000 249 33826.03 293.91 17121.42 88888.00 2019-09-06 01:18:25.000 249 33826.01 293.89 17121.43 37913.28 2019-09-06 01:18:26.000 249 33826.00 293.86 17121.36 88888.00 2019-09-06 01:18:27.000 249 33826.02 293.89 17121.36 88888.00 2019-09-06 01:18:28.000 249 33826.05 293.89 17121.38 88888.00 2019-09-06 01:18:29.000 249 33826.02 293.87 17121.38 88888.00 2019-09-06 01:18:30.000 249 33826.01 293.83 17121.41 37913.26 2019-09-06 01:18:31.000 249 33826.04 293.88 17121.42 88888.00 2019-09-06 01:18:32.000 249 33826.08 293.92 17121.46 88888.00 2019-09-06 01:18:33.000 249 33826.04 293.94 17121.44 88888.00 2019-09-06 01:18:34.000 249 33825.98 293.92 17121.45 88888.00 2019-09-06 01:18:35.000 249 33825.97 293.85 17121.50 37913.23 2019-09-06 01:18:36.000 249 33825.97 293.86 17121.48 88888.00 2019-09-06 01:18:37.000 249 33825.98 293.90 17121.46 88888.00 2019-09-06 01:18:38.000 249 33825.97 293.92 17121.43 88888.00 2019-09-06 01:18:39.000 249 33825.97 293.92 17121.45 88888.00 2019-09-06 01:18:40.000 249 33825.98 293.94 17121.41 37913.21 2019-09-06 01:18:41.000 249 33825.95 294.00 17121.41 88888.00 2019-09-06 01:18:42.000 249 33825.96 293.99 17121.43 88888.00 2019-09-06 01:18:43.000 249 33825.92 293.98 17121.41 88888.00 2019-09-06 01:18:44.000 249 33825.91 293.96 17121.43 88888.00 2019-09-06 01:18:45.000 249 33825.91 293.96 17121.45 37913.15 2019-09-06 01:18:46.000 249 33825.91 294.00 17121.47 88888.00 2019-09-06 01:18:47.000 249 33825.90 294.00 17121.46 88888.00 2019-09-06 01:18:48.000 249 33825.90 293.99 17121.44 88888.00 2019-09-06 01:18:49.000 249 33825.94 294.00 17121.42 88888.00 2019-09-06 01:18:50.000 249 33825.91 293.98 17121.40 37913.09 2019-09-06 01:18:51.000 249 33825.93 294.01 17121.43 88888.00 2019-09-06 01:18:52.000 249 33825.92 293.97 17121.46 88888.00 2019-09-06 01:18:53.000 249 33825.92 293.97 17121.42 88888.00 2019-09-06 01:18:54.000 249 33825.91 293.97 17121.43 88888.00 2019-09-06 01:18:55.000 249 33825.93 293.95 17121.47 37913.22 2019-09-06 01:18:56.000 249 33825.94 293.95 17121.45 88888.00 2019-09-06 01:18:57.000 249 33825.95 293.98 17121.48 88888.00 2019-09-06 01:18:58.000 249 33825.92 293.96 17121.47 88888.00 2019-09-06 01:18:59.000 249 33825.94 293.96 17121.43 88888.00 2019-09-06 01:19:00.000 249 33825.97 293.94 17121.43 37913.15 2019-09-06 01:19:01.000 249 33825.96 293.92 17121.41 88888.00 2019-09-06 01:19:02.000 249 33825.96 293.95 17121.48 88888.00 2019-09-06 01:19:03.000 249 33825.94 294.01 17121.44 88888.00 2019-09-06 01:19:04.000 249 33825.89 294.05 17121.39 88888.00 2019-09-06 01:19:05.000 249 33825.88 294.06 17121.44 37913.13 2019-09-06 01:19:06.000 249 33825.88 294.04 17121.47 88888.00 2019-09-06 01:19:07.000 249 33825.92 294.04 17121.50 88888.00 2019-09-06 01:19:08.000 249 33825.91 294.05 17121.47 88888.00 2019-09-06 01:19:09.000 249 33825.87 294.06 17121.44 88888.00 2019-09-06 01:19:10.000 249 33825.87 294.07 17121.43 37913.14 2019-09-06 01:19:11.000 249 33825.85 294.08 17121.43 88888.00 2019-09-06 01:19:12.000 249 33825.83 294.04 17121.45 88888.00 2019-09-06 01:19:13.000 249 33825.88 294.06 17121.49 88888.00 2019-09-06 01:19:14.000 249 33825.89 294.03 17121.48 88888.00 2019-09-06 01:19:15.000 249 33825.90 293.99 17121.48 37913.11 2019-09-06 01:19:16.000 249 33825.87 294.03 17121.43 88888.00 2019-09-06 01:19:17.000 249 33825.91 294.02 17121.47 88888.00 2019-09-06 01:19:18.000 249 33825.87 294.04 17121.48 88888.00 2019-09-06 01:19:19.000 249 33825.88 294.05 17121.48 88888.00 2019-09-06 01:19:20.000 249 33825.88 294.03 17121.48 37913.04 2019-09-06 01:19:21.000 249 33825.87 294.04 17121.45 88888.00 2019-09-06 01:19:22.000 249 33825.85 294.05 17121.43 88888.00 2019-09-06 01:19:23.000 249 33825.82 294.03 17121.41 88888.00 2019-09-06 01:19:24.000 249 33825.85 294.03 17121.42 88888.00 2019-09-06 01:19:25.000 249 33825.80 294.04 17121.44 37913.14 2019-09-06 01:19:26.000 249 33825.79 294.06 17121.42 88888.00 2019-09-06 01:19:27.000 249 33825.79 294.06 17121.43 88888.00 2019-09-06 01:19:28.000 249 33825.80 294.06 17121.41 88888.00 2019-09-06 01:19:29.000 249 33825.84 294.07 17121.42 88888.00 2019-09-06 01:19:30.000 249 33825.81 294.07 17121.45 37913.05 2019-09-06 01:19:31.000 249 33825.78 294.10 17121.44 88888.00 2019-09-06 01:19:32.000 249 33825.78 294.10 17121.44 88888.00 2019-09-06 01:19:33.000 249 33825.76 294.12 17121.44 88888.00 2019-09-06 01:19:34.000 249 33825.75 294.10 17121.40 88888.00 2019-09-06 01:19:35.000 249 33825.80 294.11 17121.39 37913.03 2019-09-06 01:19:36.000 249 33825.82 294.11 17121.43 88888.00 2019-09-06 01:19:37.000 249 33825.83 294.11 17121.41 88888.00 2019-09-06 01:19:38.000 249 33825.83 294.13 17121.42 88888.00 2019-09-06 01:19:39.000 249 33825.84 294.13 17121.42 88888.00 2019-09-06 01:19:40.000 249 33825.77 294.10 17121.43 37913.00 2019-09-06 01:19:41.000 249 33825.77 294.15 17121.44 88888.00 2019-09-06 01:19:42.000 249 33825.78 294.15 17121.46 88888.00 2019-09-06 01:19:43.000 249 33825.81 294.20 17121.45 88888.00 2019-09-06 01:19:44.000 249 33825.80 294.18 17121.43 88888.00 2019-09-06 01:19:45.000 249 33825.76 294.16 17121.42 37913.02 2019-09-06 01:19:46.000 249 33825.74 294.17 17121.45 88888.00 2019-09-06 01:19:47.000 249 33825.76 294.21 17121.47 88888.00 2019-09-06 01:19:48.000 249 33825.77 294.16 17121.49 88888.00 2019-09-06 01:19:49.000 249 33825.76 294.10 17121.51 88888.00 2019-09-06 01:19:50.000 249 33825.77 294.06 17121.49 37912.92 2019-09-06 01:19:51.000 249 33825.74 294.10 17121.48 88888.00 2019-09-06 01:19:52.000 249 33825.71 294.11 17121.43 88888.00 2019-09-06 01:19:53.000 249 33825.75 294.09 17121.45 88888.00 2019-09-06 01:19:54.000 249 33825.78 294.11 17121.44 88888.00 2019-09-06 01:19:55.000 249 33825.72 294.12 17121.45 37912.95 2019-09-06 01:19:56.000 249 33825.71 294.13 17121.46 88888.00 2019-09-06 01:19:57.000 249 33825.72 294.13 17121.44 88888.00 2019-09-06 01:19:58.000 249 33825.70 294.12 17121.47 88888.00 2019-09-06 01:19:59.000 249 33825.67 294.13 17121.50 88888.00 2019-09-06 01:20:00.000 249 33825.66 294.16 17121.52 37912.97 2019-09-06 01:20:01.000 249 33825.71 294.14 17121.48 88888.00 2019-09-06 01:20:02.000 249 33825.69 294.13 17121.47 88888.00 2019-09-06 01:20:03.000 249 33825.69 294.13 17121.45 88888.00 2019-09-06 01:20:04.000 249 33825.71 294.17 17121.44 88888.00 2019-09-06 01:20:05.000 249 33825.71 294.19 17121.45 37912.97 2019-09-06 01:20:06.000 249 33825.72 294.17 17121.45 88888.00 2019-09-06 01:20:07.000 249 33825.72 294.19 17121.42 88888.00 2019-09-06 01:20:08.000 249 33825.70 294.16 17121.40 88888.00 2019-09-06 01:20:09.000 249 33825.71 294.16 17121.45 88888.00 2019-09-06 01:20:10.000 249 33825.72 294.19 17121.46 37912.98 2019-09-06 01:20:11.000 249 33825.70 294.19 17121.44 88888.00 2019-09-06 01:20:12.000 249 33825.70 294.15 17121.41 88888.00 2019-09-06 01:20:13.000 249 33825.69 294.18 17121.40 88888.00 2019-09-06 01:20:14.000 249 33825.66 294.20 17121.46 88888.00 2019-09-06 01:20:15.000 249 33825.66 294.19 17121.50 37912.92 2019-09-06 01:20:16.000 249 33825.68 294.23 17121.52 88888.00 2019-09-06 01:20:17.000 249 33825.66 294.26 17121.48 88888.00 2019-09-06 01:20:18.000 249 33825.64 294.24 17121.46 88888.00 2019-09-06 01:20:19.000 249 33825.66 294.23 17121.50 88888.00 2019-09-06 01:20:20.000 249 33825.62 294.22 17121.49 37912.89 2019-09-06 01:20:21.000 249 33825.63 294.24 17121.50 88888.00 2019-09-06 01:20:22.000 249 33825.67 294.25 17121.56 88888.00 2019-09-06 01:20:23.000 249 33825.65 294.28 17121.57 88888.00 2019-09-06 01:20:24.000 249 33825.63 294.25 17121.56 88888.00 2019-09-06 01:20:25.000 249 33825.62 294.26 17121.56 37912.82 2019-09-06 01:20:26.000 249 33825.63 294.21 17121.55 88888.00 2019-09-06 01:20:27.000 249 33825.57 294.21 17121.56 88888.00 2019-09-06 01:20:28.000 249 33825.56 294.26 17121.56 88888.00 2019-09-06 01:20:29.000 249 33825.58 294.28 17121.56 88888.00 2019-09-06 01:20:30.000 249 33825.58 294.27 17121.56 37912.82 2019-09-06 01:20:31.000 249 33825.56 294.27 17121.55 88888.00 2019-09-06 01:20:32.000 249 33825.57 294.26 17121.53 88888.00 2019-09-06 01:20:33.000 249 33825.56 294.25 17121.56 88888.00 2019-09-06 01:20:34.000 249 33825.55 294.23 17121.56 88888.00 2019-09-06 01:20:35.000 249 33825.54 294.23 17121.59 37912.77 2019-09-06 01:20:36.000 249 33825.50 294.22 17121.55 88888.00 2019-09-06 01:20:37.000 249 33825.48 294.24 17121.54 88888.00 2019-09-06 01:20:38.000 249 33825.49 294.23 17121.52 88888.00 2019-09-06 01:20:39.000 249 33825.49 294.23 17121.52 88888.00 2019-09-06 01:20:40.000 249 33825.49 294.26 17121.57 37912.81 2019-09-06 01:20:41.000 249 33825.46 294.24 17121.55 88888.00 2019-09-06 01:20:42.000 249 33825.45 294.27 17121.58 88888.00 2019-09-06 01:20:43.000 249 33825.46 294.24 17121.57 88888.00 2019-09-06 01:20:44.000 249 33825.48 294.25 17121.51 88888.00 2019-09-06 01:20:45.000 249 33825.47 294.27 17121.55 37912.72 2019-09-06 01:20:46.000 249 33825.48 294.27 17121.55 88888.00 2019-09-06 01:20:47.000 249 33825.48 294.26 17121.52 88888.00 2019-09-06 01:20:48.000 249 33825.46 294.24 17121.54 88888.00 2019-09-06 01:20:49.000 249 33825.43 294.26 17121.56 88888.00 2019-09-06 01:20:50.000 249 33825.43 294.27 17121.49 37912.73 2019-09-06 01:20:51.000 249 33825.43 294.24 17121.49 88888.00 2019-09-06 01:20:52.000 249 33825.42 294.19 17121.52 88888.00 2019-09-06 01:20:53.000 249 33825.43 294.20 17121.48 88888.00 2019-09-06 01:20:54.000 249 33825.41 294.22 17121.49 88888.00 2019-09-06 01:20:55.000 249 33825.40 294.21 17121.54 37912.63 2019-09-06 01:20:56.000 249 33825.37 294.23 17121.54 88888.00 2019-09-06 01:20:57.000 249 33825.41 294.25 17121.52 88888.00 2019-09-06 01:20:58.000 249 33825.40 294.20 17121.51 88888.00 2019-09-06 01:20:59.000 249 33825.42 294.21 17121.54 88888.00 2019-09-06 01:21:00.000 249 33825.41 294.21 17121.56 37912.67 2019-09-06 01:21:01.000 249 33825.43 294.23 17121.58 88888.00 2019-09-06 01:21:02.000 249 33825.42 294.22 17121.56 88888.00 2019-09-06 01:21:03.000 249 33825.41 294.22 17121.56 88888.00 2019-09-06 01:21:04.000 249 33825.39 294.21 17121.54 88888.00 2019-09-06 01:21:05.000 249 33825.40 294.22 17121.52 37912.70 2019-09-06 01:21:06.000 249 33825.41 294.24 17121.51 88888.00 2019-09-06 01:21:07.000 249 33825.34 294.25 17121.49 88888.00 2019-09-06 01:21:08.000 249 33825.34 294.24 17121.51 88888.00 2019-09-06 01:21:09.000 249 33825.38 294.26 17121.53 88888.00 2019-09-06 01:21:10.000 249 33825.36 294.27 17121.51 37912.62 2019-09-06 01:21:11.000 249 33825.37 294.25 17121.47 88888.00 2019-09-06 01:21:12.000 249 33825.32 294.27 17121.48 88888.00 2019-09-06 01:21:13.000 249 33825.32 294.27 17121.50 88888.00 2019-09-06 01:21:14.000 249 33825.32 294.27 17121.51 88888.00 2019-09-06 01:21:15.000 249 33825.29 294.29 17121.48 37912.57 2019-09-06 01:21:16.000 249 33825.28 294.27 17121.48 88888.00 2019-09-06 01:21:17.000 249 33825.30 294.22 17121.49 88888.00 2019-09-06 01:21:18.000 249 33825.32 294.22 17121.51 88888.00 2019-09-06 01:21:19.000 249 33825.33 294.27 17121.54 88888.00 2019-09-06 01:21:20.000 249 33825.32 294.28 17121.52 37912.55 2019-09-06 01:21:21.000 249 33825.32 294.26 17121.53 88888.00 2019-09-06 01:21:22.000 249 33825.35 294.26 17121.48 88888.00 2019-09-06 01:21:23.000 249 33825.30 294.26 17121.47 88888.00 2019-09-06 01:21:24.000 249 33825.28 294.26 17121.49 88888.00 2019-09-06 01:21:25.000 249 33825.28 294.24 17121.52 37912.55 2019-09-06 01:21:26.000 249 33825.27 294.26 17121.52 88888.00 2019-09-06 01:21:27.000 249 33825.24 294.26 17121.49 88888.00 2019-09-06 01:21:28.000 249 33825.22 294.26 17121.53 88888.00 2019-09-06 01:21:29.000 249 33825.25 294.28 17121.54 88888.00 2019-09-06 01:21:30.000 249 33825.27 294.28 17121.54 37912.53 2019-09-06 01:21:31.000 249 33825.23 294.26 17121.46 88888.00 2019-09-06 01:21:32.000 249 33825.21 294.26 17121.44 88888.00 2019-09-06 01:21:33.000 249 33825.20 294.29 17121.47 88888.00 2019-09-06 01:21:34.000 249 33825.20 294.32 17121.48 88888.00 2019-09-06 01:21:35.000 249 33825.19 294.30 17121.48 37912.42 2019-09-06 01:21:36.000 249 33825.19 294.32 17121.46 88888.00 2019-09-06 01:21:37.000 249 33825.17 294.37 17121.46 88888.00 2019-09-06 01:21:38.000 249 33825.13 294.36 17121.49 88888.00 2019-09-06 01:21:39.000 249 33825.19 294.34 17121.51 88888.00 2019-09-06 01:21:40.000 249 33825.18 294.34 17121.46 37912.46 2019-09-06 01:21:41.000 249 33825.20 294.36 17121.46 88888.00 2019-09-06 01:21:42.000 249 33825.18 294.36 17121.49 88888.00 2019-09-06 01:21:43.000 249 33825.17 294.39 17121.55 88888.00 2019-09-06 01:21:44.000 249 33825.12 294.40 17121.58 88888.00 2019-09-06 01:21:45.000 249 33825.09 294.42 17121.58 37912.40 2019-09-06 01:21:46.000 249 33825.09 294.42 17121.57 88888.00 2019-09-06 01:21:47.000 249 33825.08 294.39 17121.55 88888.00 2019-09-06 01:21:48.000 249 33825.08 294.39 17121.54 88888.00 2019-09-06 01:21:49.000 249 33825.14 294.38 17121.55 88888.00 2019-09-06 01:21:50.000 249 33825.15 294.38 17121.56 37912.48 2019-09-06 01:21:51.000 249 33825.14 294.44 17121.53 88888.00 2019-09-06 01:21:52.000 249 33825.12 294.45 17121.54 88888.00 2019-09-06 01:21:53.000 249 33825.12 294.42 17121.53 88888.00 2019-09-06 01:21:54.000 249 33825.08 294.39 17121.54 88888.00 2019-09-06 01:21:55.000 249 33825.07 294.37 17121.57 37912.41 2019-09-06 01:21:56.000 249 33825.08 294.36 17121.57 88888.00 2019-09-06 01:21:57.000 249 33825.04 294.39 17121.58 88888.00 2019-09-06 01:21:58.000 249 33825.07 294.39 17121.57 88888.00 2019-09-06 01:21:59.000 249 33825.08 294.44 17121.58 88888.00 2019-09-06 01:22:00.000 249 33825.08 294.46 17121.58 37912.39 2019-09-06 01:22:01.000 249 33825.07 294.43 17121.60 88888.00 2019-09-06 01:22:02.000 249 33825.06 294.40 17121.58 88888.00 2019-09-06 01:22:03.000 249 33825.08 294.40 17121.59 88888.00 2019-09-06 01:22:04.000 249 33825.08 294.42 17121.61 88888.00 2019-09-06 01:22:05.000 249 33825.08 294.45 17121.65 37912.34 2019-09-06 01:22:06.000 249 33825.08 294.47 17121.68 88888.00 2019-09-06 01:22:07.000 249 33825.05 294.49 17121.67 88888.00 2019-09-06 01:22:08.000 249 33825.05 294.46 17121.59 88888.00 2019-09-06 01:22:09.000 249 33825.07 294.47 17121.58 88888.00 2019-09-06 01:22:10.000 249 33825.04 294.43 17121.60 37912.31 2019-09-06 01:22:11.000 249 33825.02 294.47 17121.60 88888.00 2019-09-06 01:22:12.000 249 33825.01 294.45 17121.61 88888.00 2019-09-06 01:22:13.000 249 33825.01 294.38 17121.60 88888.00 2019-09-06 01:22:14.000 249 33824.99 294.40 17121.59 88888.00 2019-09-06 01:22:15.000 249 33825.03 294.41 17121.60 37912.23 2019-09-06 01:22:16.000 249 33824.98 294.40 17121.59 88888.00 2019-09-06 01:22:17.000 249 33824.95 294.41 17121.58 88888.00 2019-09-06 01:22:18.000 249 33824.98 294.45 17121.54 88888.00 2019-09-06 01:22:19.000 249 33824.98 294.45 17121.55 88888.00 2019-09-06 01:22:20.000 249 33824.94 294.41 17121.54 37912.31 2019-09-06 01:22:21.000 249 33824.95 294.38 17121.55 88888.00 2019-09-06 01:22:22.000 249 33824.95 294.38 17121.59 88888.00 2019-09-06 01:22:23.000 249 33824.97 294.41 17121.56 88888.00 2019-09-06 01:22:24.000 249 33824.97 294.45 17121.57 88888.00 2019-09-06 01:22:25.000 249 33824.96 294.46 17121.56 37912.22 2019-09-06 01:22:26.000 249 33824.96 294.43 17121.57 88888.00 2019-09-06 01:22:27.000 249 33824.98 294.45 17121.59 88888.00 2019-09-06 01:22:28.000 249 33824.93 294.44 17121.55 88888.00 2019-09-06 01:22:29.000 249 33824.97 294.45 17121.55 88888.00 2019-09-06 01:22:30.000 249 33824.97 294.47 17121.56 37912.30 2019-09-06 01:22:31.000 249 33824.97 294.49 17121.57 88888.00 2019-09-06 01:22:32.000 249 33824.97 294.48 17121.56 88888.00 2019-09-06 01:22:33.000 249 33824.95 294.52 17121.57 88888.00 2019-09-06 01:22:34.000 249 33824.92 294.56 17121.59 88888.00 2019-09-06 01:22:35.000 249 33824.96 294.56 17121.58 37912.21 2019-09-06 01:22:36.000 249 33824.92 294.55 17121.57 88888.00 2019-09-06 01:22:37.000 249 33824.91 294.57 17121.58 88888.00 2019-09-06 01:22:38.000 249 33824.94 294.57 17121.58 88888.00 2019-09-06 01:22:39.000 249 33824.93 294.59 17121.58 88888.00 2019-09-06 01:22:40.000 249 33824.91 294.58 17121.55 37912.25 2019-09-06 01:22:41.000 249 33824.90 294.58 17121.53 88888.00 2019-09-06 01:22:42.000 249 33824.88 294.55 17121.55 88888.00 2019-09-06 01:22:43.000 249 33824.88 294.54 17121.58 88888.00 2019-09-06 01:22:44.000 249 33824.88 294.57 17121.59 88888.00 2019-09-06 01:22:45.000 249 33824.87 294.55 17121.62 37912.21 2019-09-06 01:22:46.000 249 33824.86 294.54 17121.62 88888.00 2019-09-06 01:22:47.000 249 33824.85 294.49 17121.54 88888.00 2019-09-06 01:22:48.000 249 33824.86 294.51 17121.53 88888.00 2019-09-06 01:22:49.000 249 33824.89 294.53 17121.52 88888.00 2019-09-06 01:22:50.000 249 33824.88 294.54 17121.56 37912.23 2019-09-06 01:22:51.000 249 33824.94 294.57 17121.55 88888.00 2019-09-06 01:22:52.000 249 33824.93 294.54 17121.56 88888.00 2019-09-06 01:22:53.000 249 33824.90 294.56 17121.55 88888.00 2019-09-06 01:22:54.000 249 33824.88 294.56 17121.52 88888.00 2019-09-06 01:22:55.000 249 33824.93 294.58 17121.52 37912.24 2019-09-06 01:22:56.000 249 33824.94 294.57 17121.51 88888.00 2019-09-06 01:22:57.000 249 33824.95 294.60 17121.54 88888.00 2019-09-06 01:22:58.000 249 33824.92 294.61 17121.54 88888.00 2019-09-06 01:22:59.000 249 33824.96 294.58 17121.53 88888.00 2019-09-06 01:23:00.000 249 33824.96 294.54 17121.54 37912.19 2019-09-06 01:23:01.000 249 33824.97 294.58 17121.55 88888.00 2019-09-06 01:23:02.000 249 33824.98 294.60 17121.52 88888.00 2019-09-06 01:23:03.000 249 33824.93 294.54 17121.53 88888.00 2019-09-06 01:23:04.000 249 33824.93 294.58 17121.53 88888.00 2019-09-06 01:23:05.000 249 33824.93 294.58 17121.51 37912.21 2019-09-06 01:23:06.000 249 33824.97 294.61 17121.54 88888.00 2019-09-06 01:23:07.000 249 33824.97 294.63 17121.56 88888.00 2019-09-06 01:23:08.000 249 33824.97 294.61 17121.55 88888.00 2019-09-06 01:23:09.000 249 33824.99 294.58 17121.51 88888.00 2019-09-06 01:23:10.000 249 33825.02 294.57 17121.52 37912.22 2019-09-06 01:23:11.000 249 33825.01 294.62 17121.50 88888.00 2019-09-06 01:23:12.000 249 33825.01 294.64 17121.52 88888.00 2019-09-06 01:23:13.000 249 33825.01 294.63 17121.55 88888.00 2019-09-06 01:23:14.000 249 33825.00 294.58 17121.53 88888.00 2019-09-06 01:23:15.000 249 33825.00 294.57 17121.52 37912.25 2019-09-06 01:23:16.000 249 33824.97 294.60 17121.51 88888.00 2019-09-06 01:23:17.000 249 33824.97 294.64 17121.48 88888.00 2019-09-06 01:23:18.000 249 33824.99 294.62 17121.48 88888.00 2019-09-06 01:23:19.000 249 33825.00 294.58 17121.49 88888.00 2019-09-06 01:23:20.000 249 33824.96 294.57 17121.49 37912.21 2019-09-06 01:23:21.000 249 33825.02 294.60 17121.52 88888.00 2019-09-06 01:23:22.000 249 33825.04 294.62 17121.55 88888.00 2019-09-06 01:23:23.000 249 33825.02 294.64 17121.55 88888.00 2019-09-06 01:23:24.000 249 33825.01 294.63 17121.56 88888.00 2019-09-06 01:23:25.000 249 33825.02 294.64 17121.57 37912.30 2019-09-06 01:23:26.000 249 33825.03 294.65 17121.54 88888.00 2019-09-06 01:23:27.000 249 33825.05 294.67 17121.53 88888.00 2019-09-06 01:23:28.000 249 33825.07 294.66 17121.53 88888.00 2019-09-06 01:23:29.000 249 33825.05 294.65 17121.55 88888.00 2019-09-06 01:23:30.000 249 33825.05 294.65 17121.51 37912.34 2019-09-06 01:23:31.000 249 33825.05 294.69 17121.47 88888.00 2019-09-06 01:23:32.000 249 33825.04 294.68 17121.48 88888.00 2019-09-06 01:23:33.000 249 33825.02 294.67 17121.51 88888.00 2019-09-06 01:23:34.000 249 33825.00 294.67 17121.50 88888.00 2019-09-06 01:23:35.000 249 33824.99 294.69 17121.50 37912.26 2019-09-06 01:23:36.000 249 33825.02 294.71 17121.48 88888.00 2019-09-06 01:23:37.000 249 33825.03 294.68 17121.44 88888.00 2019-09-06 01:23:38.000 249 33825.01 294.67 17121.42 88888.00 2019-09-06 01:23:39.000 249 33825.04 294.68 17121.43 88888.00 2019-09-06 01:23:40.000 249 33825.06 294.72 17121.47 37912.28 2019-09-06 01:23:41.000 249 33825.02 294.73 17121.50 88888.00 2019-09-06 01:23:42.000 249 33824.98 294.71 17121.52 88888.00 2019-09-06 01:23:43.000 249 33824.99 294.68 17121.51 88888.00 2019-09-06 01:23:44.000 249 33824.97 294.68 17121.48 88888.00 2019-09-06 01:23:45.000 249 33824.98 294.67 17121.55 37912.18 2019-09-06 01:23:46.000 249 33824.99 294.69 17121.53 88888.00 2019-09-06 01:23:47.000 249 33825.01 294.67 17121.51 88888.00 2019-09-06 01:23:48.000 249 33824.96 294.68 17121.51 88888.00 2019-09-06 01:23:49.000 249 33824.95 294.68 17121.51 88888.00 2019-09-06 01:23:50.000 249 33824.96 294.68 17121.49 37912.19 2019-09-06 01:23:51.000 249 33824.96 294.71 17121.49 88888.00 2019-09-06 01:23:52.000 249 33825.01 294.72 17121.50 88888.00 2019-09-06 01:23:53.000 249 33825.01 294.71 17121.51 88888.00 2019-09-06 01:23:54.000 249 33824.97 294.72 17121.51 88888.00 2019-09-06 01:23:55.000 249 33824.95 294.73 17121.52 37912.20 2019-09-06 01:23:56.000 249 33824.95 294.71 17121.48 88888.00 2019-09-06 01:23:57.000 249 33824.95 294.70 17121.54 88888.00 2019-09-06 01:23:58.000 249 33824.94 294.70 17121.54 88888.00 2019-09-06 01:23:59.000 249 33824.94 294.69 17121.51 88888.00 2019-09-06 01:24:00.000 249 33824.96 294.72 17121.51 37912.19 2019-09-06 01:24:01.000 249 33824.96 294.70 17121.49 88888.00 2019-09-06 01:24:02.000 249 33824.93 294.72 17121.49 88888.00 2019-09-06 01:24:03.000 249 33824.94 294.69 17121.51 88888.00 2019-09-06 01:24:04.000 249 33824.92 294.73 17121.50 88888.00 2019-09-06 01:24:05.000 249 33824.94 294.71 17121.48 37912.22 2019-09-06 01:24:06.000 249 33824.94 294.73 17121.49 88888.00 2019-09-06 01:24:07.000 249 33824.96 294.72 17121.47 88888.00 2019-09-06 01:24:08.000 249 33824.96 294.72 17121.45 88888.00 2019-09-06 01:24:09.000 249 33824.98 294.71 17121.51 88888.00 2019-09-06 01:24:10.000 249 33824.96 294.68 17121.51 37912.12 2019-09-06 01:24:11.000 249 33824.96 294.65 17121.48 88888.00 2019-09-06 01:24:12.000 249 33824.97 294.70 17121.51 88888.00 2019-09-06 01:24:13.000 249 33824.96 294.70 17121.48 88888.00 2019-09-06 01:24:14.000 249 33824.95 294.71 17121.46 88888.00 2019-09-06 01:24:15.000 249 33824.96 294.68 17121.50 37912.27 2019-09-06 01:24:16.000 249 33824.94 294.67 17121.49 88888.00 2019-09-06 01:24:17.000 249 33824.95 294.71 17121.47 88888.00 2019-09-06 01:24:18.000 249 33824.96 294.68 17121.47 88888.00 2019-09-06 01:24:19.000 249 33824.96 294.73 17121.45 88888.00 2019-09-06 01:24:20.000 249 33824.97 294.72 17121.49 37912.23 2019-09-06 01:24:21.000 249 33824.98 294.73 17121.50 88888.00 2019-09-06 01:24:22.000 249 33824.99 294.74 17121.47 88888.00 2019-09-06 01:24:23.000 249 33824.96 294.73 17121.46 88888.00 2019-09-06 01:24:24.000 249 33824.91 294.73 17121.47 88888.00 2019-09-06 01:24:25.000 249 33824.90 294.74 17121.47 37912.19 2019-09-06 01:24:26.000 249 33824.90 294.75 17121.41 88888.00 2019-09-06 01:24:27.000 249 33824.92 294.75 17121.44 88888.00 2019-09-06 01:24:28.000 249 33824.88 294.81 17121.47 88888.00 2019-09-06 01:24:29.000 249 33824.93 294.83 17121.49 88888.00 2019-09-06 01:24:30.000 249 33824.93 294.77 17121.49 37912.25 2019-09-06 01:24:31.000 249 33824.93 294.75 17121.50 88888.00 2019-09-06 01:24:32.000 249 33824.95 294.75 17121.48 88888.00 2019-09-06 01:24:33.000 249 33824.91 294.73 17121.45 88888.00 2019-09-06 01:24:34.000 249 33824.92 294.69 17121.45 88888.00 2019-09-06 01:24:35.000 249 33824.93 294.70 17121.48 37912.24 2019-09-06 01:24:36.000 249 33824.92 294.69 17121.47 88888.00 2019-09-06 01:24:37.000 249 33824.91 294.71 17121.47 88888.00 2019-09-06 01:24:38.000 249 33824.92 294.74 17121.47 88888.00 2019-09-06 01:24:39.000 249 33824.95 294.70 17121.44 88888.00 2019-09-06 01:24:40.000 249 33824.98 294.70 17121.45 37912.12 2019-09-06 01:24:41.000 249 33824.92 294.74 17121.45 88888.00 2019-09-06 01:24:42.000 249 33824.92 294.70 17121.44 88888.00 2019-09-06 01:24:43.000 249 33824.95 294.70 17121.42 88888.00 2019-09-06 01:24:44.000 249 33824.93 294.72 17121.46 88888.00 2019-09-06 01:24:45.000 249 33824.93 294.72 17121.47 37912.28 2019-09-06 01:24:46.000 249 33824.97 294.70 17121.44 88888.00 2019-09-06 01:24:47.000 249 33824.98 294.73 17121.43 88888.00 2019-09-06 01:24:48.000 249 33824.96 294.73 17121.43 88888.00 2019-09-06 01:24:49.000 249 33824.98 294.68 17121.42 88888.00 2019-09-06 01:24:50.000 249 33824.96 294.71 17121.43 37912.19 2019-09-06 01:24:51.000 249 33824.94 294.76 17121.43 88888.00 2019-09-06 01:24:52.000 249 33824.92 294.75 17121.40 88888.00 2019-09-06 01:24:53.000 249 33824.95 294.73 17121.43 88888.00 2019-09-06 01:24:54.000 249 33824.95 294.70 17121.44 88888.00 2019-09-06 01:24:55.000 249 33824.97 294.75 17121.44 37912.27 2019-09-06 01:24:56.000 249 33825.00 294.77 17121.41 88888.00 2019-09-06 01:24:57.000 249 33824.98 294.74 17121.43 88888.00 2019-09-06 01:24:58.000 249 33824.95 294.77 17121.44 88888.00 2019-09-06 01:24:59.000 249 33824.97 294.77 17121.49 88888.00 2019-09-06 01:25:00.000 249 33824.95 294.78 17121.43 37912.28 2019-09-06 01:25:01.000 249 33824.93 294.79 17121.39 88888.00 2019-09-06 01:25:02.000 249 33824.94 294.78 17121.44 88888.00 2019-09-06 01:25:03.000 249 33824.95 294.81 17121.44 88888.00 2019-09-06 01:25:04.000 249 33824.97 294.83 17121.40 88888.00 2019-09-06 01:25:05.000 249 33825.01 294.82 17121.39 37912.33 2019-09-06 01:25:06.000 249 33825.01 294.84 17121.38 88888.00 2019-09-06 01:25:07.000 249 33824.99 294.77 17121.40 88888.00 2019-09-06 01:25:08.000 249 33824.99 294.77 17121.42 88888.00 2019-09-06 01:25:09.000 249 33825.01 294.78 17121.42 88888.00 2019-09-06 01:25:10.000 249 33825.04 294.76 17121.37 37912.30 2019-09-06 01:25:11.000 249 33825.03 294.79 17121.38 88888.00 2019-09-06 01:25:12.000 249 33825.04 294.81 17121.42 88888.00 2019-09-06 01:25:13.000 249 33825.05 294.84 17121.43 88888.00 2019-09-06 01:25:14.000 249 33824.98 294.80 17121.43 88888.00 2019-09-06 01:25:15.000 249 33824.98 294.77 17121.49 37912.35 2019-09-06 01:25:16.000 249 33824.97 294.79 17121.46 88888.00 2019-09-06 01:25:17.000 249 33824.99 294.79 17121.48 88888.00 2019-09-06 01:25:18.000 249 33825.00 294.78 17121.47 88888.00 2019-09-06 01:25:19.000 249 33825.00 294.76 17121.44 88888.00 2019-09-06 01:25:20.000 249 33824.97 294.75 17121.51 37912.27 2019-09-06 01:25:21.000 249 33824.99 294.73 17121.53 88888.00 2019-09-06 01:25:22.000 249 33824.99 294.71 17121.52 88888.00 2019-09-06 01:25:23.000 249 33825.00 294.72 17121.54 88888.00 2019-09-06 01:25:24.000 249 33825.00 294.70 17121.53 88888.00 2019-09-06 01:25:25.000 249 33824.98 294.73 17121.52 37912.28 2019-09-06 01:25:26.000 249 33824.96 294.75 17121.50 88888.00 2019-09-06 01:25:27.000 249 33824.96 294.76 17121.50 88888.00 2019-09-06 01:25:28.000 249 33824.95 294.78 17121.51 88888.00 2019-09-06 01:25:29.000 249 33824.95 294.73 17121.48 88888.00 2019-09-06 01:25:30.000 249 33824.96 294.74 17121.47 37912.33 2019-09-06 01:25:31.000 249 33824.98 294.76 17121.48 88888.00 2019-09-06 01:25:32.000 249 33824.97 294.75 17121.46 88888.00 2019-09-06 01:25:33.000 249 33824.96 294.75 17121.42 88888.00 2019-09-06 01:25:34.000 249 33824.97 294.77 17121.43 88888.00 2019-09-06 01:25:35.000 249 33824.99 294.78 17121.41 37912.18 2019-09-06 01:25:36.000 249 33824.96 294.76 17121.43 88888.00 2019-09-06 01:25:37.000 249 33824.98 294.75 17121.46 88888.00 2019-09-06 01:25:38.000 249 33825.00 294.75 17121.46 88888.00 2019-09-06 01:25:39.000 249 33825.03 294.82 17121.46 88888.00 2019-09-06 01:25:40.000 249 33825.04 294.81 17121.40 37912.26 2019-09-06 01:25:41.000 249 33825.05 294.80 17121.41 88888.00 2019-09-06 01:25:42.000 249 33825.03 294.78 17121.41 88888.00 2019-09-06 01:25:43.000 249 33825.00 294.78 17121.43 88888.00 2019-09-06 01:25:44.000 249 33825.03 294.77 17121.40 88888.00 2019-09-06 01:25:45.000 249 33825.06 294.79 17121.43 37912.22 2019-09-06 01:25:46.000 249 33825.11 294.82 17121.44 88888.00 2019-09-06 01:25:47.000 249 33825.09 294.79 17121.41 88888.00 2019-09-06 01:25:48.000 249 33825.11 294.80 17121.40 88888.00 2019-09-06 01:25:49.000 249 33825.08 294.78 17121.40 88888.00 2019-09-06 01:25:50.000 249 33825.09 294.79 17121.40 37912.35 2019-09-06 01:25:51.000 249 33825.08 294.74 17121.43 88888.00 2019-09-06 01:25:52.000 249 33825.10 294.71 17121.44 88888.00 2019-09-06 01:25:53.000 249 33825.11 294.74 17121.44 88888.00 2019-09-06 01:25:54.000 249 33825.09 294.77 17121.43 88888.00 2019-09-06 01:25:55.000 249 33825.08 294.73 17121.40 37912.28 2019-09-06 01:25:56.000 249 33825.09 294.76 17121.40 88888.00 2019-09-06 01:25:57.000 249 33825.10 294.74 17121.41 88888.00 2019-09-06 01:25:58.000 249 33825.13 294.73 17121.46 88888.00 2019-09-06 01:25:59.000 249 33825.09 294.78 17121.47 88888.00 2019-09-06 01:26:00.000 249 33825.10 294.75 17121.43 37912.38 2019-09-06 01:26:01.000 249 33825.12 294.72 17121.46 88888.00 2019-09-06 01:26:02.000 249 33825.14 294.69 17121.45 88888.00 2019-09-06 01:26:03.000 249 33825.13 294.66 17121.42 88888.00 2019-09-06 01:26:04.000 249 33825.13 294.71 17121.45 88888.00 2019-09-06 01:26:05.000 249 33825.14 294.74 17121.43 37912.45 2019-09-06 01:26:06.000 249 33825.14 294.73 17121.44 88888.00 2019-09-06 01:26:07.000 249 33825.10 294.71 17121.43 88888.00 2019-09-06 01:26:08.000 249 33825.07 294.73 17121.46 88888.00 2019-09-06 01:26:09.000 249 33825.14 294.72 17121.45 88888.00 2019-09-06 01:26:10.000 249 33825.14 294.70 17121.43 37912.42 2019-09-06 01:26:11.000 249 33825.13 294.71 17121.42 88888.00 2019-09-06 01:26:12.000 249 33825.10 294.69 17121.42 88888.00 2019-09-06 01:26:13.000 249 33825.12 294.70 17121.45 88888.00 2019-09-06 01:26:14.000 249 33825.12 294.69 17121.45 88888.00 2019-09-06 01:26:15.000 249 33825.12 294.69 17121.48 37912.43 2019-09-06 01:26:16.000 249 33825.08 294.74 17121.46 88888.00 2019-09-06 01:26:17.000 249 33825.09 294.67 17121.47 88888.00 2019-09-06 01:26:18.000 249 33825.13 294.67 17121.47 88888.00 2019-09-06 01:26:19.000 249 33825.13 294.72 17121.47 88888.00 2019-09-06 01:26:20.000 249 33825.14 294.71 17121.45 37912.36 2019-09-06 01:26:21.000 249 33825.13 294.68 17121.47 88888.00 2019-09-06 01:26:22.000 249 33825.10 294.65 17121.53 88888.00 2019-09-06 01:26:23.000 249 33825.12 294.66 17121.53 88888.00 2019-09-06 01:26:24.000 249 33825.10 294.65 17121.53 88888.00 2019-09-06 01:26:25.000 249 33825.08 294.71 17121.52 37912.42 2019-09-06 01:26:26.000 249 33825.00 294.70 17121.54 88888.00 2019-09-06 01:26:27.000 249 33825.00 294.74 17121.54 88888.00 2019-09-06 01:26:28.000 249 33825.00 294.72 17121.49 88888.00 2019-09-06 01:26:29.000 249 33825.04 294.70 17121.55 88888.00 2019-09-06 01:26:30.000 249 33825.05 294.71 17121.57 37912.31 2019-09-06 01:26:31.000 249 33825.04 294.68 17121.52 88888.00 2019-09-06 01:26:32.000 249 33825.02 294.67 17121.50 88888.00 2019-09-06 01:26:33.000 249 33825.03 294.70 17121.54 88888.00 2019-09-06 01:26:34.000 249 33825.03 294.67 17121.52 88888.00 2019-09-06 01:26:35.000 249 33825.05 294.62 17121.50 37912.30 2019-09-06 01:26:36.000 249 33825.06 294.61 17121.53 88888.00 2019-09-06 01:26:37.000 249 33825.03 294.63 17121.57 88888.00 2019-09-06 01:26:38.000 249 33825.02 294.63 17121.55 88888.00 2019-09-06 01:26:39.000 249 33825.02 294.63 17121.57 88888.00 2019-09-06 01:26:40.000 249 33824.97 294.61 17121.56 37912.28 2019-09-06 01:26:41.000 249 33824.98 294.59 17121.55 88888.00 2019-09-06 01:26:42.000 249 33824.95 294.64 17121.59 88888.00 2019-09-06 01:26:43.000 249 33824.98 294.68 17121.60 88888.00 2019-09-06 01:26:44.000 249 33824.98 294.64 17121.57 88888.00 2019-09-06 01:26:45.000 249 33824.96 294.64 17121.55 37912.30 2019-09-06 01:26:46.000 249 33824.99 294.63 17121.53 88888.00 2019-09-06 01:26:47.000 249 33824.98 294.62 17121.50 88888.00 2019-09-06 01:26:48.000 249 33824.94 294.63 17121.52 88888.00 2019-09-06 01:26:49.000 249 33824.94 294.64 17121.51 88888.00 2019-09-06 01:26:50.000 249 33824.96 294.65 17121.57 37912.26 2019-09-06 01:26:51.000 249 33824.96 294.62 17121.59 88888.00 2019-09-06 01:26:52.000 249 33824.93 294.62 17121.57 88888.00 2019-09-06 01:26:53.000 249 33824.94 294.62 17121.53 88888.00 2019-09-06 01:26:54.000 249 33824.92 294.66 17121.54 88888.00 2019-09-06 01:26:55.000 249 33824.89 294.66 17121.57 37912.26 2019-09-06 01:26:56.000 249 33824.90 294.65 17121.59 88888.00 2019-09-06 01:26:57.000 249 33824.92 294.64 17121.58 88888.00 2019-09-06 01:26:58.000 249 33824.91 294.61 17121.54 88888.00 2019-09-06 01:26:59.000 249 33824.89 294.62 17121.55 88888.00 2019-09-06 01:27:00.000 249 33824.89 294.62 17121.51 37912.33 2019-09-06 01:27:01.000 249 33824.93 294.64 17121.53 88888.00 2019-09-06 01:27:02.000 249 33824.93 294.61 17121.51 88888.00 2019-09-06 01:27:03.000 249 33824.92 294.58 17121.49 88888.00 2019-09-06 01:27:04.000 249 33824.93 294.59 17121.46 88888.00 2019-09-06 01:27:05.000 249 33824.93 294.60 17121.50 37912.27 2019-09-06 01:27:06.000 249 33824.91 294.56 17121.54 88888.00 2019-09-06 01:27:07.000 249 33824.93 294.56 17121.54 88888.00 2019-09-06 01:27:08.000 249 33824.92 294.52 17121.53 88888.00 2019-09-06 01:27:09.000 249 33824.90 294.50 17121.52 88888.00 2019-09-06 01:27:10.000 249 33824.89 294.50 17121.49 37912.33 2019-09-06 01:27:11.000 249 33824.92 294.53 17121.52 88888.00 2019-09-06 01:27:12.000 249 33824.95 294.55 17121.57 88888.00 2019-09-06 01:27:13.000 249 33824.91 294.55 17121.59 88888.00 2019-09-06 01:27:14.000 249 33824.93 294.57 17121.60 88888.00 2019-09-06 01:27:15.000 249 33824.96 294.57 17121.58 37912.18 2019-09-06 01:27:16.000 249 33825.00 294.56 17121.50 88888.00 2019-09-06 01:27:17.000 249 33824.95 294.54 17121.48 88888.00 2019-09-06 01:27:18.000 249 33824.98 294.51 17121.51 88888.00 2019-09-06 01:27:19.000 249 33824.99 294.51 17121.48 88888.00 2019-09-06 01:27:20.000 249 33824.97 294.52 17121.48 37912.29 2019-09-06 01:27:21.000 249 33824.98 294.53 17121.45 88888.00 2019-09-06 01:27:22.000 249 33825.02 294.51 17121.48 88888.00 2019-09-06 01:27:23.000 249 33824.99 294.48 17121.49 88888.00 2019-09-06 01:27:24.000 249 33824.95 294.49 17121.51 88888.00 2019-09-06 01:27:25.000 249 33824.94 294.52 17121.48 37912.25 2019-09-06 01:27:26.000 249 33824.96 294.54 17121.52 88888.00 2019-09-06 01:27:27.000 249 33824.94 294.51 17121.52 88888.00 2019-09-06 01:27:28.000 249 33824.94 294.52 17121.53 88888.00 2019-09-06 01:27:29.000 249 33824.95 294.51 17121.49 88888.00 2019-09-06 01:27:30.000 249 33824.98 294.52 17121.46 37912.36 2019-09-06 01:27:31.000 249 33824.95 294.51 17121.53 88888.00 2019-09-06 01:27:32.000 249 33824.96 294.48 17121.50 88888.00 2019-09-06 01:27:33.000 249 33824.97 294.45 17121.48 88888.00 2019-09-06 01:27:34.000 249 33824.97 294.49 17121.51 88888.00 2019-09-06 01:27:35.000 249 33824.99 294.52 17121.50 37912.34 2019-09-06 01:27:36.000 249 33824.97 294.49 17121.51 88888.00 2019-09-06 01:27:37.000 249 33824.96 294.50 17121.53 88888.00 2019-09-06 01:27:38.000 249 33825.00 294.51 17121.56 88888.00 2019-09-06 01:27:39.000 249 33824.99 294.50 17121.52 88888.00 2019-09-06 01:27:40.000 249 33824.97 294.51 17121.48 37912.30 2019-09-06 01:27:41.000 249 33824.94 294.52 17121.44 88888.00 2019-09-06 01:27:42.000 249 33824.92 294.51 17121.45 88888.00 2019-09-06 01:27:43.000 249 33824.88 294.47 17121.49 88888.00 2019-09-06 01:27:44.000 249 33824.85 294.49 17121.46 88888.00 2019-09-06 01:27:45.000 249 33824.80 294.52 17121.49 37912.33 2019-09-06 01:27:46.000 249 33824.78 294.59 17121.50 88888.00 2019-09-06 01:27:47.000 249 33824.78 294.62 17121.49 88888.00 2019-09-06 01:27:48.000 249 33824.76 294.57 17121.51 88888.00 2019-09-06 01:27:49.000 249 33824.74 294.56 17121.54 88888.00 2019-09-06 01:27:50.000 249 33824.71 294.56 17121.53 37912.17 2019-09-06 01:27:51.000 249 33824.71 294.56 17121.55 88888.00 2019-09-06 01:27:52.000 249 33824.70 294.57 17121.61 88888.00 2019-09-06 01:27:53.000 249 33824.70 294.57 17121.59 88888.00 2019-09-06 01:27:54.000 249 33824.67 294.56 17121.55 88888.00 2019-09-06 01:27:55.000 249 33824.67 294.57 17121.55 37912.13 2019-09-06 01:27:56.000 249 33824.68 294.58 17121.55 88888.00 2019-09-06 01:27:57.000 249 33824.64 294.58 17121.55 88888.00 2019-09-06 01:27:58.000 249 33824.63 294.55 17121.55 88888.00 2019-09-06 01:27:59.000 249 33824.64 294.59 17121.52 88888.00 2019-09-06 01:28:00.000 249 33824.60 294.61 17121.51 37912.00 2019-09-06 01:28:01.000 249 33824.59 294.58 17121.56 88888.00 2019-09-06 01:28:02.000 249 33824.59 294.61 17121.60 88888.00 2019-09-06 01:28:03.000 249 33824.61 294.61 17121.54 88888.00 2019-09-06 01:28:04.000 249 33824.61 294.59 17121.55 88888.00 2019-09-06 01:28:05.000 249 33824.65 294.59 17121.52 37911.91 2019-09-06 01:28:06.000 249 33824.66 294.56 17121.53 88888.00 2019-09-06 01:28:07.000 249 33824.63 294.53 17121.51 88888.00 2019-09-06 01:28:08.000 249 33824.65 294.49 17121.49 88888.00 2019-09-06 01:28:09.000 249 33824.69 294.50 17121.48 88888.00 2019-09-06 01:28:10.000 249 33824.73 294.51 17121.50 37912.01 2019-09-06 01:28:11.000 249 33824.72 294.47 17121.50 88888.00 2019-09-06 01:28:12.000 249 33824.74 294.44 17121.47 88888.00 2019-09-06 01:28:13.000 249 33824.75 294.43 17121.46 88888.00 2019-09-06 01:28:14.000 249 33824.79 294.43 17121.47 88888.00 2019-09-06 01:28:15.000 249 33824.75 294.42 17121.49 37912.03 2019-09-06 01:28:16.000 249 33824.77 294.42 17121.48 88888.00 2019-09-06 01:28:17.000 249 33824.79 294.44 17121.47 88888.00 2019-09-06 01:28:18.000 249 33824.76 294.43 17121.48 88888.00 2019-09-06 01:28:19.000 249 33824.76 294.44 17121.45 88888.00 2019-09-06 01:28:20.000 249 33824.75 294.44 17121.43 37912.12 2019-09-06 01:28:21.000 249 33824.80 294.40 17121.41 88888.00 2019-09-06 01:28:22.000 249 33824.83 294.40 17121.44 88888.00 2019-09-06 01:28:23.000 249 33824.82 294.39 17121.43 88888.00 2019-09-06 01:28:24.000 249 33824.84 294.37 17121.42 88888.00 2019-09-06 01:28:25.000 249 33824.84 294.33 17121.42 37912.10 2019-09-06 01:28:26.000 249 33824.84 294.32 17121.44 88888.00 2019-09-06 01:28:27.000 249 33824.85 294.32 17121.43 88888.00 2019-09-06 01:28:28.000 249 33824.87 294.36 17121.42 88888.00 2019-09-06 01:28:29.000 249 33824.87 294.35 17121.40 88888.00 2019-09-06 01:28:30.000 249 33824.87 294.33 17121.43 37912.18 2019-09-06 01:28:31.000 249 33824.85 294.32 17121.45 88888.00 2019-09-06 01:28:32.000 249 33824.84 294.26 17121.41 88888.00 2019-09-06 01:28:33.000 249 33824.85 294.29 17121.37 88888.00 2019-09-06 01:28:34.000 249 33824.84 294.28 17121.43 88888.00 2019-09-06 01:28:35.000 249 33824.86 294.31 17121.43 37912.28 2019-09-06 01:28:36.000 249 33824.85 294.29 17121.43 88888.00 2019-09-06 01:28:37.000 249 33824.85 294.32 17121.46 88888.00 2019-09-06 01:28:38.000 249 33824.82 294.34 17121.47 88888.00 2019-09-06 01:28:39.000 249 33824.83 294.33 17121.43 88888.00 2019-09-06 01:28:40.000 249 33824.82 294.30 17121.42 37912.18 2019-09-06 01:28:41.000 249 33824.81 294.25 17121.42 88888.00 2019-09-06 01:28:42.000 249 33824.80 294.22 17121.40 88888.00 2019-09-06 01:28:43.000 249 33824.78 294.24 17121.42 88888.00 2019-09-06 01:28:44.000 249 33824.83 294.26 17121.43 88888.00 2019-09-06 01:28:45.000 249 33824.84 294.30 17121.44 37912.17 2019-09-06 01:28:46.000 249 33824.79 294.30 17121.42 88888.00 2019-09-06 01:28:47.000 249 33824.77 294.29 17121.45 88888.00 2019-09-06 01:28:48.000 249 33824.75 294.28 17121.44 88888.00 2019-09-06 01:28:49.000 249 33824.73 294.28 17121.44 88888.00 2019-09-06 01:28:50.000 249 33824.74 294.32 17121.47 37912.10 2019-09-06 01:28:51.000 249 33824.77 294.33 17121.47 88888.00 2019-09-06 01:28:52.000 249 33824.75 294.34 17121.45 88888.00 2019-09-06 01:28:53.000 249 33824.71 294.35 17121.45 88888.00 2019-09-06 01:28:54.000 249 33824.71 294.37 17121.48 88888.00 2019-09-06 01:28:55.000 249 33824.67 294.38 17121.48 37912.03 2019-09-06 01:28:56.000 249 33824.65 294.36 17121.47 88888.00 2019-09-06 01:28:57.000 249 33824.63 294.33 17121.50 88888.00 2019-09-06 01:28:58.000 249 33824.62 294.36 17121.49 88888.00 2019-09-06 01:28:59.000 249 33824.61 294.42 17121.50 88888.00 2019-09-06 01:29:00.000 249 33824.59 294.42 17121.50 37911.99 2019-09-06 01:29:01.000 249 33824.60 294.38 17121.51 88888.00 2019-09-06 01:29:02.000 249 33824.59 294.35 17121.52 88888.00 2019-09-06 01:29:03.000 249 33824.59 294.36 17121.52 88888.00 2019-09-06 01:29:04.000 249 33824.56 294.36 17121.49 88888.00 2019-09-06 01:29:05.000 249 33824.53 294.37 17121.51 37911.95 2019-09-06 01:29:06.000 249 33824.53 294.38 17121.46 88888.00 2019-09-06 01:29:07.000 249 33824.57 294.38 17121.48 88888.00 2019-09-06 01:29:08.000 249 33824.56 294.41 17121.50 88888.00 2019-09-06 01:29:09.000 249 33824.52 294.41 17121.48 88888.00 2019-09-06 01:29:10.000 249 33824.55 294.41 17121.50 37911.92 2019-09-06 01:29:11.000 249 33824.58 294.41 17121.52 88888.00 2019-09-06 01:29:12.000 249 33824.55 294.43 17121.51 88888.00 2019-09-06 01:29:13.000 249 33824.54 294.44 17121.53 88888.00 2019-09-06 01:29:14.000 249 33824.54 294.39 17121.54 88888.00 2019-09-06 01:29:15.000 249 33824.57 294.42 17121.51 37911.83 2019-09-06 01:29:16.000 249 33824.56 294.43 17121.48 88888.00 2019-09-06 01:29:17.000 249 33824.56 294.41 17121.46 88888.00 2019-09-06 01:29:18.000 249 33824.54 294.39 17121.42 88888.00 2019-09-06 01:29:19.000 249 33824.52 294.37 17121.41 88888.00 2019-09-06 01:29:20.000 249 33824.48 294.40 17121.41 37911.89 2019-09-06 01:29:21.000 249 33824.52 294.39 17121.43 88888.00 2019-09-06 01:29:22.000 249 33824.54 294.38 17121.42 88888.00 2019-09-06 01:29:23.000 249 33824.56 294.37 17121.41 88888.00 2019-09-06 01:29:24.000 249 33824.55 294.39 17121.38 88888.00 2019-09-06 01:29:25.000 249 33824.53 294.45 17121.41 37911.91 2019-09-06 01:29:26.000 249 33824.57 294.41 17121.43 88888.00 2019-09-06 01:29:27.000 249 33824.62 294.39 17121.46 88888.00 2019-09-06 01:29:28.000 249 33824.64 294.41 17121.49 88888.00 2019-09-06 01:29:29.000 249 33824.66 294.42 17121.47 88888.00 2019-09-06 01:29:30.000 249 33824.65 294.41 17121.47 37911.97 2019-09-06 01:29:31.000 249 33824.64 294.41 17121.47 88888.00 2019-09-06 01:29:32.000 249 33824.64 294.40 17121.46 88888.00 2019-09-06 01:29:33.000 249 33824.68 294.41 17121.47 88888.00 2019-09-06 01:29:34.000 249 33824.68 294.38 17121.48 88888.00 2019-09-06 01:29:35.000 249 33824.67 294.38 17121.46 37912.05 2019-09-06 01:29:36.000 249 33824.65 294.40 17121.42 88888.00 2019-09-06 01:29:37.000 249 33824.69 294.41 17121.45 88888.00 2019-09-06 01:29:38.000 249 33824.70 294.40 17121.46 88888.00 2019-09-06 01:29:39.000 249 33824.69 294.40 17121.47 88888.00 2019-09-06 01:29:40.000 249 33824.67 294.40 17121.48 37911.96 2019-09-06 01:29:41.000 249 33824.69 294.38 17121.47 88888.00 2019-09-06 01:29:42.000 249 33824.70 294.38 17121.43 88888.00 2019-09-06 01:29:43.000 249 33824.71 294.38 17121.47 88888.00 2019-09-06 01:29:44.000 249 33824.68 294.41 17121.44 88888.00 2019-09-06 01:29:45.000 249 33824.71 294.40 17121.46 37912.05 2019-09-06 01:29:46.000 249 33824.71 294.39 17121.47 88888.00 2019-09-06 01:29:47.000 249 33824.73 294.38 17121.46 88888.00 2019-09-06 01:29:48.000 249 33824.70 294.42 17121.49 88888.00 2019-09-06 01:29:49.000 249 33824.71 294.37 17121.52 88888.00 2019-09-06 01:29:50.000 249 33824.68 294.34 17121.49 37911.99 2019-09-06 01:29:51.000 249 33824.69 294.34 17121.48 88888.00 2019-09-06 01:29:52.000 249 33824.67 294.34 17121.50 88888.00 2019-09-06 01:29:53.000 249 33824.65 294.38 17121.50 88888.00 2019-09-06 01:29:54.000 249 33824.66 294.37 17121.50 88888.00 2019-09-06 01:29:55.000 249 33824.68 294.36 17121.49 37911.94 2019-09-06 01:29:56.000 249 33824.67 294.37 17121.52 88888.00 2019-09-06 01:29:57.000 249 33824.64 294.37 17121.53 88888.00 2019-09-06 01:29:58.000 249 33824.67 294.36 17121.52 88888.00 2019-09-06 01:29:59.000 249 33824.66 294.35 17121.52 88888.00 2019-09-06 01:30:00.000 249 33824.63 294.33 17121.50 37911.86 2019-09-06 01:30:01.000 249 33824.63 294.36 17121.50 88888.00 2019-09-06 01:30:02.000 249 33824.59 294.35 17121.49 88888.00 2019-09-06 01:30:03.000 249 33824.58 294.33 17121.48 88888.00 2019-09-06 01:30:04.000 249 33824.61 294.30 17121.49 88888.00 2019-09-06 01:30:05.000 249 33824.59 294.30 17121.50 37911.94 2019-09-06 01:30:06.000 249 33824.53 294.35 17121.48 88888.00 2019-09-06 01:30:07.000 249 33824.52 294.34 17121.49 88888.00 2019-09-06 01:30:08.000 249 33824.55 294.36 17121.47 88888.00 2019-09-06 01:30:09.000 249 33824.58 294.38 17121.51 88888.00 2019-09-06 01:30:10.000 249 33824.55 294.37 17121.49 37911.84 2019-09-06 01:30:11.000 249 33824.54 294.41 17121.46 88888.00 2019-09-06 01:30:12.000 249 33824.56 294.39 17121.51 88888.00 2019-09-06 01:30:13.000 249 33824.55 294.41 17121.51 88888.00 2019-09-06 01:30:14.000 249 33824.52 294.40 17121.49 88888.00 2019-09-06 01:30:15.000 249 33824.53 294.43 17121.52 37911.86 2019-09-06 01:30:16.000 249 33824.60 294.42 17121.54 88888.00 2019-09-06 01:30:17.000 249 33824.59 294.43 17121.54 88888.00 2019-09-06 01:30:18.000 249 33824.55 294.44 17121.51 88888.00 2019-09-06 01:30:19.000 249 33824.55 294.45 17121.53 88888.00 2019-09-06 01:30:20.000 249 33824.54 294.46 17121.57 37911.90 2019-09-06 01:30:21.000 249 33824.55 294.44 17121.52 88888.00 2019-09-06 01:30:22.000 249 33824.56 294.45 17121.47 88888.00 2019-09-06 01:30:23.000 249 33824.57 294.49 17121.50 88888.00 2019-09-06 01:30:24.000 249 33824.57 294.45 17121.45 88888.00 2019-09-06 01:30:25.000 249 33824.56 294.43 17121.45 37911.85 2019-09-06 01:30:26.000 249 33824.52 294.46 17121.50 88888.00 2019-09-06 01:30:27.000 249 33824.53 294.47 17121.50 88888.00 2019-09-06 01:30:28.000 249 33824.55 294.47 17121.46 88888.00 2019-09-06 01:30:29.000 249 33824.53 294.45 17121.43 88888.00 2019-09-06 01:30:30.000 249 33824.55 294.47 17121.45 37911.88 2019-09-06 01:30:31.000 249 33824.55 294.47 17121.48 88888.00 2019-09-06 01:30:32.000 249 33824.51 294.49 17121.49 88888.00 2019-09-06 01:30:33.000 249 33824.54 294.52 17121.52 88888.00 2019-09-06 01:30:34.000 249 33824.60 294.47 17121.52 88888.00 2019-09-06 01:30:35.000 249 33824.60 294.48 17121.49 37911.91 2019-09-06 01:30:36.000 249 33824.60 294.49 17121.47 88888.00 2019-09-06 01:30:37.000 249 33824.57 294.48 17121.48 88888.00 2019-09-06 01:30:38.000 249 33824.57 294.48 17121.49 88888.00 2019-09-06 01:30:39.000 249 33824.57 294.45 17121.46 88888.00 2019-09-06 01:30:40.000 249 33824.58 294.47 17121.46 37911.92 2019-09-06 01:30:41.000 249 33824.56 294.49 17121.49 88888.00 2019-09-06 01:30:42.000 249 33824.57 294.50 17121.44 88888.00 2019-09-06 01:30:43.000 249 33824.54 294.52 17121.44 88888.00 2019-09-06 01:30:44.000 249 33824.53 294.52 17121.45 88888.00 2019-09-06 01:30:45.000 249 33824.54 294.54 17121.48 37912.01 2019-09-06 01:30:46.000 249 33824.56 294.54 17121.48 88888.00 2019-09-06 01:30:47.000 249 33824.57 294.51 17121.49 88888.00 2019-09-06 01:30:48.000 249 33824.56 294.48 17121.51 88888.00 2019-09-06 01:30:49.000 249 33824.52 294.51 17121.48 88888.00 2019-09-06 01:30:50.000 249 33824.52 294.50 17121.46 37911.93 2019-09-06 01:30:51.000 249 33824.55 294.48 17121.47 88888.00 2019-09-06 01:30:52.000 249 33824.57 294.46 17121.45 88888.00 2019-09-06 01:30:53.000 249 33824.63 294.44 17121.48 88888.00 2019-09-06 01:30:54.000 249 33824.60 294.47 17121.46 88888.00 2019-09-06 01:30:55.000 249 33824.55 294.49 17121.43 37911.92 2019-09-06 01:30:56.000 249 33824.58 294.47 17121.43 88888.00 2019-09-06 01:30:57.000 249 33824.60 294.45 17121.48 88888.00 2019-09-06 01:30:58.000 249 33824.62 294.45 17121.49 88888.00 2019-09-06 01:30:59.000 249 33824.59 294.41 17121.48 88888.00 2019-09-06 01:31:00.000 249 33824.57 294.40 17121.46 37911.90 2019-09-06 01:31:01.000 249 33824.58 294.38 17121.46 88888.00 2019-09-06 01:31:02.000 249 33824.62 294.41 17121.48 88888.00 2019-09-06 01:31:03.000 249 33824.63 294.48 17121.47 88888.00 2019-09-06 01:31:04.000 249 33824.64 294.44 17121.45 88888.00 2019-09-06 01:31:05.000 249 33824.67 294.45 17121.42 37911.94 2019-09-06 01:31:06.000 249 33824.68 294.44 17121.41 88888.00 2019-09-06 01:31:07.000 249 33824.65 294.44 17121.46 88888.00 2019-09-06 01:31:08.000 249 33824.61 294.41 17121.46 88888.00 2019-09-06 01:31:09.000 249 33824.62 294.39 17121.42 88888.00 2019-09-06 01:31:10.000 249 33824.62 294.38 17121.43 37911.98 2019-09-06 01:31:11.000 249 33824.65 294.40 17121.44 88888.00 2019-09-06 01:31:12.000 249 33824.67 294.39 17121.41 88888.00 2019-09-06 01:31:13.000 249 33824.70 294.40 17121.40 88888.00 2019-09-06 01:31:14.000 249 33824.67 294.39 17121.43 88888.00 2019-09-06 01:31:15.000 249 33824.67 294.40 17121.40 37911.97 2019-09-06 01:31:16.000 249 33824.66 294.41 17121.41 88888.00 2019-09-06 01:31:17.000 249 33824.67 294.44 17121.38 88888.00 2019-09-06 01:31:18.000 249 33824.66 294.46 17121.36 88888.00 2019-09-06 01:31:19.000 249 33824.67 294.41 17121.36 88888.00 2019-09-06 01:31:20.000 249 33824.68 294.43 17121.36 37911.97 2019-09-06 01:31:21.000 249 33824.66 294.42 17121.38 88888.00 2019-09-06 01:31:22.000 249 33824.65 294.38 17121.41 88888.00 2019-09-06 01:31:23.000 249 33824.66 294.40 17121.43 88888.00 2019-09-06 01:31:24.000 249 33824.70 294.37 17121.43 88888.00 2019-09-06 01:31:25.000 249 33824.69 294.42 17121.40 37911.88 2019-09-06 01:31:26.000 249 33824.67 294.47 17121.39 88888.00 2019-09-06 01:31:27.000 249 33824.69 294.48 17121.45 88888.00 2019-09-06 01:31:28.000 249 33824.74 294.47 17121.47 88888.00 2019-09-06 01:31:29.000 249 33824.73 294.44 17121.43 88888.00 2019-09-06 01:31:30.000 249 33824.69 294.47 17121.39 37912.00 2019-09-06 01:31:31.000 249 33824.73 294.46 17121.38 88888.00 2019-09-06 01:31:32.000 249 33824.73 294.44 17121.39 88888.00 2019-09-06 01:31:33.000 249 33824.69 294.44 17121.38 88888.00 2019-09-06 01:31:34.000 249 33824.70 294.42 17121.37 88888.00 2019-09-06 01:31:35.000 249 33824.71 294.47 17121.39 37911.97 2019-09-06 01:31:36.000 249 33824.72 294.46 17121.40 88888.00 2019-09-06 01:31:37.000 249 33824.73 294.46 17121.38 88888.00 2019-09-06 01:31:38.000 249 33824.72 294.44 17121.37 88888.00 2019-09-06 01:31:39.000 249 33824.75 294.44 17121.41 88888.00 2019-09-06 01:31:40.000 249 33824.74 294.42 17121.40 37912.08 2019-09-06 01:31:41.000 249 33824.73 294.45 17121.35 88888.00 2019-09-06 01:31:42.000 249 33824.71 294.48 17121.33 88888.00 2019-09-06 01:31:43.000 249 33824.73 294.50 17121.39 88888.00 2019-09-06 01:31:44.000 249 33824.74 294.48 17121.43 88888.00 2019-09-06 01:31:45.000 249 33824.76 294.49 17121.44 37911.95 2019-09-06 01:31:46.000 249 33824.77 294.50 17121.43 88888.00 2019-09-06 01:31:47.000 249 33824.76 294.47 17121.40 88888.00 2019-09-06 01:31:48.000 249 33824.72 294.44 17121.36 88888.00 2019-09-06 01:31:49.000 249 33824.70 294.46 17121.38 88888.00 2019-09-06 01:31:50.000 249 33824.75 294.49 17121.37 37912.11 2019-09-06 01:31:51.000 249 33824.79 294.52 17121.35 88888.00 2019-09-06 01:31:52.000 249 33824.76 294.51 17121.37 88888.00 2019-09-06 01:31:53.000 249 33824.79 294.47 17121.41 88888.00 2019-09-06 01:31:54.000 249 33824.81 294.48 17121.41 88888.00 2019-09-06 01:31:55.000 249 33824.80 294.53 17121.45 37912.08 2019-09-06 01:31:56.000 249 33824.80 294.53 17121.43 88888.00 2019-09-06 01:31:57.000 249 33824.81 294.49 17121.43 88888.00 2019-09-06 01:31:58.000 249 33824.80 294.51 17121.43 88888.00 2019-09-06 01:31:59.000 249 33824.86 294.50 17121.41 88888.00 2019-09-06 01:32:00.000 249 33824.84 294.50 17121.39 37912.14 2019-09-06 01:32:01.000 249 33824.85 294.53 17121.40 88888.00 2019-09-06 01:32:02.000 249 33824.84 294.49 17121.40 88888.00 2019-09-06 01:32:03.000 249 33824.86 294.49 17121.42 88888.00 2019-09-06 01:32:04.000 249 33824.85 294.47 17121.38 88888.00 2019-09-06 01:32:05.000 249 33824.88 294.46 17121.36 37912.13 2019-09-06 01:32:06.000 249 33824.89 294.44 17121.35 88888.00 2019-09-06 01:32:07.000 249 33824.88 294.47 17121.35 88888.00 2019-09-06 01:32:08.000 249 33824.88 294.47 17121.32 88888.00 2019-09-06 01:32:09.000 249 33824.89 294.48 17121.34 88888.00 2019-09-06 01:32:10.000 249 33824.90 294.48 17121.38 37912.11 2019-09-06 01:32:11.000 249 33824.91 294.49 17121.38 88888.00 2019-09-06 01:32:12.000 249 33824.94 294.48 17121.38 88888.00 2019-09-06 01:32:13.000 249 33824.96 294.45 17121.41 88888.00 2019-09-06 01:32:14.000 249 33824.95 294.41 17121.41 88888.00 2019-09-06 01:32:15.000 249 33824.95 294.44 17121.37 37912.18 2019-09-06 01:32:16.000 249 33825.00 294.46 17121.38 88888.00 2019-09-06 01:32:17.000 249 33825.02 294.48 17121.40 88888.00 2019-09-06 01:32:18.000 249 33824.99 294.44 17121.39 88888.00 2019-09-06 01:32:19.000 249 33825.01 294.44 17121.38 88888.00 2019-09-06 01:32:20.000 249 33825.04 294.46 17121.42 37912.21 2019-09-06 01:32:21.000 249 33825.05 294.50 17121.41 88888.00 2019-09-06 01:32:22.000 249 33825.06 294.46 17121.37 88888.00 2019-09-06 01:32:23.000 249 33825.05 294.48 17121.39 88888.00 2019-09-06 01:32:24.000 249 33825.08 294.47 17121.45 88888.00 2019-09-06 01:32:25.000 249 33825.08 294.44 17121.43 37912.27 2019-09-06 01:32:26.000 249 33825.13 294.43 17121.42 88888.00 2019-09-06 01:32:27.000 249 33825.10 294.40 17121.40 88888.00 2019-09-06 01:32:28.000 249 33825.11 294.41 17121.42 88888.00 2019-09-06 01:32:29.000 249 33825.13 294.45 17121.45 88888.00 2019-09-06 01:32:30.000 249 33825.15 294.45 17121.46 37912.26 2019-09-06 01:32:31.000 249 33825.15 294.42 17121.44 88888.00 2019-09-06 01:32:32.000 249 33825.09 294.43 17121.43 88888.00 2019-09-06 01:32:33.000 249 33825.09 294.46 17121.48 88888.00 2019-09-06 01:32:34.000 249 33825.08 294.46 17121.49 88888.00 2019-09-06 01:32:35.000 249 33825.15 294.44 17121.47 37912.30 2019-09-06 01:32:36.000 249 33825.13 294.43 17121.45 88888.00 2019-09-06 01:32:37.000 249 33825.12 294.40 17121.44 88888.00 2019-09-06 01:32:38.000 249 33825.11 294.38 17121.49 88888.00 2019-09-06 01:32:39.000 249 33825.12 294.40 17121.48 88888.00 2019-09-06 01:32:40.000 249 33825.16 294.44 17121.49 37912.34 2019-09-06 01:32:41.000 249 33825.16 294.48 17121.50 88888.00 2019-09-06 01:32:42.000 249 33825.16 294.43 17121.43 88888.00 2019-09-06 01:32:43.000 249 33825.10 294.42 17121.41 88888.00 2019-09-06 01:32:44.000 249 33825.12 294.45 17121.47 88888.00 2019-09-06 01:32:45.000 249 33825.15 294.44 17121.45 37912.37 2019-09-06 01:32:46.000 249 33825.13 294.42 17121.46 88888.00 2019-09-06 01:32:47.000 249 33825.17 294.40 17121.45 88888.00 2019-09-06 01:32:48.000 249 33825.12 294.38 17121.46 88888.00 2019-09-06 01:32:49.000 249 33825.11 294.36 17121.43 88888.00 2019-09-06 01:32:50.000 249 33825.16 294.34 17121.40 37912.40 2019-09-06 01:32:51.000 249 33825.16 294.32 17121.40 88888.00 2019-09-06 01:32:52.000 249 33825.12 294.33 17121.38 88888.00 2019-09-06 01:32:53.000 249 33825.14 294.34 17121.40 88888.00 2019-09-06 01:32:54.000 249 33825.20 294.35 17121.43 88888.00 2019-09-06 01:32:55.000 249 33825.21 294.38 17121.43 37912.36 2019-09-06 01:32:56.000 249 33825.23 294.41 17121.42 88888.00 2019-09-06 01:32:57.000 249 33825.18 294.40 17121.40 88888.00 2019-09-06 01:32:58.000 249 33825.19 294.38 17121.39 88888.00 2019-09-06 01:32:59.000 249 33825.17 294.38 17121.42 88888.00 2019-09-06 01:33:00.000 249 33825.17 294.37 17121.42 37912.35 2019-09-06 01:33:01.000 249 33825.15 294.35 17121.42 88888.00 2019-09-06 01:33:02.000 249 33825.14 294.33 17121.38 88888.00 2019-09-06 01:33:03.000 249 33825.15 294.33 17121.38 88888.00 2019-09-06 01:33:04.000 249 33825.16 294.32 17121.41 88888.00 2019-09-06 01:33:05.000 249 33825.17 294.30 17121.42 37912.37 2019-09-06 01:33:06.000 249 33825.18 294.32 17121.41 88888.00 2019-09-06 01:33:07.000 249 33825.18 294.34 17121.39 88888.00 2019-09-06 01:33:08.000 249 33825.16 294.33 17121.38 88888.00 2019-09-06 01:33:09.000 249 33825.19 294.30 17121.39 88888.00 2019-09-06 01:33:10.000 249 33825.19 294.28 17121.38 37912.28 2019-09-06 01:33:11.000 249 33825.16 294.32 17121.39 88888.00 2019-09-06 01:33:12.000 249 33825.16 294.32 17121.41 88888.00 2019-09-06 01:33:13.000 249 33825.17 294.33 17121.41 88888.00 2019-09-06 01:33:14.000 249 33825.19 294.32 17121.41 88888.00 2019-09-06 01:33:15.000 249 33825.22 294.34 17121.41 37912.41 2019-09-06 01:33:16.000 249 33825.24 294.30 17121.39 88888.00 2019-09-06 01:33:17.000 249 33825.23 294.29 17121.41 88888.00 2019-09-06 01:33:18.000 249 33825.21 294.31 17121.45 88888.00 2019-09-06 01:33:19.000 249 33825.24 294.32 17121.43 88888.00 2019-09-06 01:33:20.000 249 33825.24 294.31 17121.42 37912.35 2019-09-06 01:33:21.000 249 33825.26 294.32 17121.41 88888.00 2019-09-06 01:33:22.000 249 33825.22 294.31 17121.43 88888.00 2019-09-06 01:33:23.000 249 33825.25 294.27 17121.39 88888.00 2019-09-06 01:33:24.000 249 33825.28 294.27 17121.37 88888.00 2019-09-06 01:33:25.000 249 33825.29 294.30 17121.41 37912.44 2019-09-06 01:33:26.000 249 33825.27 294.28 17121.42 88888.00 2019-09-06 01:33:27.000 249 33825.28 294.26 17121.45 88888.00 2019-09-06 01:33:28.000 249 33825.27 294.28 17121.44 88888.00 2019-09-06 01:33:29.000 249 33825.30 294.27 17121.42 88888.00 2019-09-06 01:33:30.000 249 33825.30 294.25 17121.43 37912.39 2019-09-06 01:33:31.000 249 33825.28 294.26 17121.45 88888.00 2019-09-06 01:33:32.000 249 33825.26 294.25 17121.42 88888.00 2019-09-06 01:33:33.000 249 33825.28 294.24 17121.43 88888.00 2019-09-06 01:33:34.000 249 33825.30 294.25 17121.39 88888.00 2019-09-06 01:33:35.000 249 33825.33 294.23 17121.38 37912.46 2019-09-06 01:33:36.000 249 33825.33 294.21 17121.40 88888.00 2019-09-06 01:33:37.000 249 33825.33 294.21 17121.40 88888.00 2019-09-06 01:33:38.000 249 33825.34 294.23 17121.42 88888.00 2019-09-06 01:33:39.000 249 33825.34 294.23 17121.41 88888.00 2019-09-06 01:33:40.000 249 33825.33 294.17 17121.40 37912.50 2019-09-06 01:33:41.000 249 33825.34 294.17 17121.43 88888.00 2019-09-06 01:33:42.000 249 33825.30 294.20 17121.43 88888.00 2019-09-06 01:33:43.000 249 33825.31 294.17 17121.44 88888.00 2019-09-06 01:33:44.000 249 33825.29 294.18 17121.43 88888.00 2019-09-06 01:33:45.000 249 33825.28 294.17 17121.42 37912.49 2019-09-06 01:33:46.000 249 33825.31 294.20 17121.44 88888.00 2019-09-06 01:33:47.000 249 33825.31 294.21 17121.41 88888.00 2019-09-06 01:33:48.000 249 33825.27 294.18 17121.41 88888.00 2019-09-06 01:33:49.000 249 33825.28 294.18 17121.40 88888.00 2019-09-06 01:33:50.000 249 33825.26 294.18 17121.39 37912.47 2019-09-06 01:33:51.000 249 33825.27 294.17 17121.37 88888.00 2019-09-06 01:33:52.000 249 33825.27 294.19 17121.41 88888.00 2019-09-06 01:33:53.000 249 33825.26 294.19 17121.44 88888.00 2019-09-06 01:33:54.000 249 33825.22 294.20 17121.43 88888.00 2019-09-06 01:33:55.000 249 33825.23 294.21 17121.46 37912.45 2019-09-06 01:33:56.000 249 33825.27 294.22 17121.44 88888.00 2019-09-06 01:33:57.000 249 33825.26 294.26 17121.42 88888.00 2019-09-06 01:33:58.000 249 33825.28 294.26 17121.43 88888.00 2019-09-06 01:33:59.000 249 33825.29 294.28 17121.44 88888.00 2019-09-06 01:34:00.000 249 33825.29 294.27 17121.41 37912.51 2019-09-06 01:34:01.000 249 33825.30 294.30 17121.39 88888.00 2019-09-06 01:34:02.000 249 33825.29 294.33 17121.39 88888.00 2019-09-06 01:34:03.000 249 33825.30 294.30 17121.45 88888.00 2019-09-06 01:34:04.000 249 33825.29 294.27 17121.44 88888.00 2019-09-06 01:34:05.000 249 33825.30 294.25 17121.46 37912.49 2019-09-06 01:34:06.000 249 33825.31 294.25 17121.47 88888.00 2019-09-06 01:34:07.000 249 33825.30 294.27 17121.45 88888.00 2019-09-06 01:34:08.000 249 33825.30 294.30 17121.45 88888.00 2019-09-06 01:34:09.000 249 33825.29 294.29 17121.43 88888.00 2019-09-06 01:34:10.000 249 33825.29 294.27 17121.42 37912.56 2019-09-06 01:34:11.000 249 33825.32 294.28 17121.41 88888.00 2019-09-06 01:34:12.000 249 33825.33 294.28 17121.43 88888.00 2019-09-06 01:34:13.000 249 33825.33 294.29 17121.42 88888.00 2019-09-06 01:34:14.000 249 33825.33 294.27 17121.45 88888.00 2019-09-06 01:34:15.000 249 33825.36 294.22 17121.40 37912.51 2019-09-06 01:34:16.000 249 33825.39 294.26 17121.42 88888.00 2019-09-06 01:34:17.000 249 33825.42 294.30 17121.43 88888.00 2019-09-06 01:34:18.000 249 33825.40 294.27 17121.42 88888.00 2019-09-06 01:34:19.000 249 33825.43 294.31 17121.43 88888.00 2019-09-06 01:34:20.000 249 33825.42 294.33 17121.45 37912.59 2019-09-06 01:34:21.000 249 33825.42 294.30 17121.46 88888.00 2019-09-06 01:34:22.000 249 33825.41 294.34 17121.42 88888.00 2019-09-06 01:34:23.000 249 33825.43 294.33 17121.44 88888.00 2019-09-06 01:34:24.000 249 33825.42 294.30 17121.41 88888.00 2019-09-06 01:34:25.000 249 33825.45 294.30 17121.43 37912.69 2019-09-06 01:34:26.000 249 33825.48 294.31 17121.42 88888.00 2019-09-06 01:34:27.000 249 33825.49 294.32 17121.41 88888.00 2019-09-06 01:34:28.000 249 33825.53 294.31 17121.35 88888.00 2019-09-06 01:34:29.000 249 33825.52 294.26 17121.34 88888.00 2019-09-06 01:34:30.000 249 33825.50 294.26 17121.35 37912.72 2019-09-06 01:34:31.000 249 33825.51 294.27 17121.40 88888.00 2019-09-06 01:34:32.000 249 33825.53 294.24 17121.38 88888.00 2019-09-06 01:34:33.000 249 33825.55 294.28 17121.38 88888.00 2019-09-06 01:34:34.000 249 33825.51 294.29 17121.38 88888.00 2019-09-06 01:34:35.000 249 33825.52 294.25 17121.35 37912.81 2019-09-06 01:34:36.000 249 33825.53 294.23 17121.39 88888.00 2019-09-06 01:34:37.000 249 33825.55 294.19 17121.37 88888.00 2019-09-06 01:34:38.000 249 33825.61 294.20 17121.34 88888.00 2019-09-06 01:34:39.000 249 33825.62 294.17 17121.33 88888.00 2019-09-06 01:34:40.000 249 33825.61 294.18 17121.33 37912.85 2019-09-06 01:34:41.000 249 33825.61 294.18 17121.37 88888.00 2019-09-06 01:34:42.000 249 33825.56 294.14 17121.36 88888.00 2019-09-06 01:34:43.000 249 33825.59 294.15 17121.38 88888.00 2019-09-06 01:34:44.000 249 33825.60 294.19 17121.36 88888.00 2019-09-06 01:34:45.000 249 33825.61 294.19 17121.37 37912.77 2019-09-06 01:34:46.000 249 33825.63 294.22 17121.39 88888.00 2019-09-06 01:34:47.000 249 33825.68 294.19 17121.40 88888.00 2019-09-06 01:34:48.000 249 33825.67 294.14 17121.37 88888.00 2019-09-06 01:34:49.000 249 33825.70 294.16 17121.39 88888.00 2019-09-06 01:34:50.000 249 33825.70 294.15 17121.36 37912.86 2019-09-06 01:34:51.000 249 33825.72 294.08 17121.38 88888.00 2019-09-06 01:34:52.000 249 33825.72 294.10 17121.39 88888.00 2019-09-06 01:34:53.000 249 33825.75 294.14 17121.39 88888.00 2019-09-06 01:34:54.000 249 33825.76 294.10 17121.40 88888.00 2019-09-06 01:34:55.000 249 33825.79 294.10 17121.42 37912.81 2019-09-06 01:34:56.000 249 33825.76 294.10 17121.41 88888.00 2019-09-06 01:34:57.000 249 33825.77 294.11 17121.39 88888.00 2019-09-06 01:34:58.000 249 33825.75 294.12 17121.38 88888.00 2019-09-06 01:34:59.000 249 33825.76 294.09 17121.40 88888.00 2019-09-06 01:35:00.000 249 33825.75 294.08 17121.40 37912.84 2019-09-06 01:35:01.000 249 33825.75 294.09 17121.39 88888.00 2019-09-06 01:35:02.000 249 33825.69 294.13 17121.42 88888.00 2019-09-06 01:35:03.000 249 33825.68 294.19 17121.39 88888.00 2019-09-06 01:35:04.000 249 33825.69 294.22 17121.39 88888.00 2019-09-06 01:35:05.000 249 33825.68 294.19 17121.40 37912.70 2019-09-06 01:35:06.000 249 33825.66 294.14 17121.37 88888.00 2019-09-06 01:35:07.000 249 33825.64 294.17 17121.40 88888.00 2019-09-06 01:35:08.000 249 33825.61 294.21 17121.44 88888.00 2019-09-06 01:35:09.000 249 33825.62 294.16 17121.45 88888.00 2019-09-06 01:35:10.000 249 33825.62 294.16 17121.41 37912.74 2019-09-06 01:35:11.000 249 33825.61 294.14 17121.38 88888.00 2019-09-06 01:35:12.000 249 33825.58 294.17 17121.39 88888.00 2019-09-06 01:35:13.000 249 33825.58 294.22 17121.37 88888.00 2019-09-06 01:35:14.000 249 33825.58 294.26 17121.41 88888.00 2019-09-06 01:35:15.000 249 33825.59 294.23 17121.40 37912.78 2019-09-06 01:35:16.000 249 33825.55 294.23 17121.38 88888.00 2019-09-06 01:35:17.000 249 33825.54 294.23 17121.38 88888.00 2019-09-06 01:35:18.000 249 33825.53 294.18 17121.39 88888.00 2019-09-06 01:35:19.000 249 33825.54 294.22 17121.42 88888.00 2019-09-06 01:35:20.000 249 33825.52 294.24 17121.39 37912.74 2019-09-06 01:35:21.000 249 33825.54 294.23 17121.38 88888.00 2019-09-06 01:35:22.000 249 33825.51 294.25 17121.38 88888.00 2019-09-06 01:35:23.000 249 33825.47 294.25 17121.37 88888.00 2019-09-06 01:35:24.000 249 33825.45 294.22 17121.38 88888.00 2019-09-06 01:35:25.000 249 33825.44 294.23 17121.37 37912.74 2019-09-06 01:35:26.000 249 33825.44 294.24 17121.36 88888.00 2019-09-06 01:35:27.000 249 33825.46 294.23 17121.37 88888.00 2019-09-06 01:35:28.000 249 33825.48 294.20 17121.39 88888.00 2019-09-06 01:35:29.000 249 33825.48 294.21 17121.35 88888.00 2019-09-06 01:35:30.000 249 33825.54 294.21 17121.38 37912.59 2019-09-06 01:35:31.000 249 33825.56 294.23 17121.38 88888.00 2019-09-06 01:35:32.000 249 33825.53 294.25 17121.36 88888.00 2019-09-06 01:35:33.000 249 33825.60 294.25 17121.40 88888.00 2019-09-06 01:35:34.000 249 33825.64 294.24 17121.37 88888.00 2019-09-06 01:35:35.000 249 33825.66 294.24 17121.39 37912.72 2019-09-06 01:35:36.000 249 33825.69 294.26 17121.39 88888.00 2019-09-06 01:35:37.000 249 33825.69 294.26 17121.37 88888.00 2019-09-06 01:35:38.000 249 33825.73 294.25 17121.37 88888.00 2019-09-06 01:35:39.000 249 33825.78 294.28 17121.41 88888.00 2019-09-06 01:35:40.000 249 33825.74 294.23 17121.39 37912.72 2019-09-06 01:35:41.000 249 33825.74 294.23 17121.36 88888.00 2019-09-06 01:35:42.000 249 33825.76 294.20 17121.39 88888.00 2019-09-06 01:35:43.000 249 33825.79 294.24 17121.39 88888.00 2019-09-06 01:35:44.000 249 33825.81 294.23 17121.40 88888.00 2019-09-06 01:35:45.000 249 33825.82 294.21 17121.38 37912.71 2019-09-06 01:35:46.000 249 33825.82 294.22 17121.39 88888.00 2019-09-06 01:35:47.000 249 33825.83 294.18 17121.42 88888.00 2019-09-06 01:35:48.000 249 33825.81 294.15 17121.42 88888.00 2019-09-06 01:35:49.000 249 33825.82 294.15 17121.40 88888.00 2019-09-06 01:35:50.000 249 33825.81 294.12 17121.39 37912.91 2019-09-06 01:35:51.000 249 33825.83 294.13 17121.41 88888.00 2019-09-06 01:35:52.000 249 33825.83 294.16 17121.43 88888.00 2019-09-06 01:35:53.000 249 33825.86 294.16 17121.45 88888.00 2019-09-06 01:35:54.000 249 33825.85 294.14 17121.44 88888.00 2019-09-06 01:35:55.000 249 33825.85 294.17 17121.42 37912.84 2019-09-06 01:35:56.000 249 33825.88 294.15 17121.44 88888.00 2019-09-06 01:35:57.000 249 33825.84 294.16 17121.38 88888.00 2019-09-06 01:35:58.000 249 33825.83 294.12 17121.41 88888.00 2019-09-06 01:35:59.000 249 33825.86 294.10 17121.41 88888.00 2019-09-06 01:36:00.000 249 33825.87 294.11 17121.45 37912.97 2019-09-06 01:36:01.000 249 33825.90 294.13 17121.47 88888.00 2019-09-06 01:36:02.000 249 33825.91 294.17 17121.43 88888.00 2019-09-06 01:36:03.000 249 33825.93 294.19 17121.41 88888.00 2019-09-06 01:36:04.000 249 33825.95 294.15 17121.42 88888.00 2019-09-06 01:36:05.000 249 33825.97 294.12 17121.42 37913.03 2019-09-06 01:36:06.000 249 33825.95 294.14 17121.40 88888.00 2019-09-06 01:36:07.000 249 33825.91 294.16 17121.38 88888.00 2019-09-06 01:36:08.000 249 33825.92 294.16 17121.39 88888.00 2019-09-06 01:36:09.000 249 33825.92 294.17 17121.42 88888.00 2019-09-06 01:36:10.000 249 33825.92 294.12 17121.38 37913.09 2019-09-06 01:36:11.000 249 33825.88 294.11 17121.39 88888.00 2019-09-06 01:36:12.000 249 33825.84 294.16 17121.38 88888.00 2019-09-06 01:36:13.000 249 33825.83 294.17 17121.37 88888.00 2019-09-06 01:36:14.000 249 33825.85 294.16 17121.41 88888.00 2019-09-06 01:36:15.000 249 33825.80 294.15 17121.37 37913.02 2019-09-06 01:36:16.000 249 33825.78 294.16 17121.34 88888.00 2019-09-06 01:36:17.000 249 33825.82 294.14 17121.36 88888.00 2019-09-06 01:36:18.000 249 33825.82 294.13 17121.41 88888.00 2019-09-06 01:36:19.000 249 33825.79 294.14 17121.36 88888.00 2019-09-06 01:36:20.000 249 33825.75 294.16 17121.37 37912.98 2019-09-06 01:36:21.000 249 33825.72 294.17 17121.36 88888.00 2019-09-06 01:36:22.000 249 33825.73 294.15 17121.37 88888.00 2019-09-06 01:36:23.000 249 33825.75 294.11 17121.39 88888.00 2019-09-06 01:36:24.000 249 33825.73 294.10 17121.36 88888.00 2019-09-06 01:36:25.000 249 33825.75 294.13 17121.36 37912.98 2019-09-06 01:36:26.000 249 33825.75 294.12 17121.33 88888.00 2019-09-06 01:36:27.000 249 33825.76 294.14 17121.33 88888.00 2019-09-06 01:36:28.000 249 33825.72 294.14 17121.33 88888.00 2019-09-06 01:36:29.000 249 33825.73 294.14 17121.37 88888.00 2019-09-06 01:36:30.000 249 33825.75 294.12 17121.36 37912.89 2019-09-06 01:36:31.000 249 33825.74 294.15 17121.33 88888.00 2019-09-06 01:36:32.000 249 33825.72 294.18 17121.34 88888.00 2019-09-06 01:36:33.000 249 33825.74 294.21 17121.37 88888.00 2019-09-06 01:36:34.000 249 33825.81 294.21 17121.31 88888.00 2019-09-06 01:36:35.000 249 33825.77 294.16 17121.27 37912.87 2019-09-06 01:36:36.000 249 33825.75 294.17 17121.28 88888.00 2019-09-06 01:36:37.000 249 33825.73 294.21 17121.28 88888.00 2019-09-06 01:36:38.000 249 33825.72 294.23 17121.29 88888.00 2019-09-06 01:36:39.000 249 33825.73 294.22 17121.29 88888.00 2019-09-06 01:36:40.000 249 33825.74 294.23 17121.30 37912.90 2019-09-06 01:36:41.000 249 33825.73 294.21 17121.30 88888.00 2019-09-06 01:36:42.000 249 33825.75 294.21 17121.30 88888.00 2019-09-06 01:36:43.000 249 33825.76 294.22 17121.30 88888.00 2019-09-06 01:36:44.000 249 33825.81 294.19 17121.34 88888.00 2019-09-06 01:36:45.000 249 33825.80 294.22 17121.33 37912.97 2019-09-06 01:36:46.000 249 33825.82 294.16 17121.28 88888.00 2019-09-06 01:36:47.000 249 33825.81 294.18 17121.29 88888.00 2019-09-06 01:36:48.000 249 33825.80 294.22 17121.28 88888.00 2019-09-06 01:36:49.000 249 33825.78 294.24 17121.32 88888.00 2019-09-06 01:36:50.000 249 33825.79 294.20 17121.31 37912.98 2019-09-06 01:36:51.000 249 33825.81 294.20 17121.32 88888.00 2019-09-06 01:36:52.000 249 33825.83 294.20 17121.31 88888.00 2019-09-06 01:36:53.000 249 33825.83 294.18 17121.28 88888.00 2019-09-06 01:36:54.000 249 33825.84 294.19 17121.24 88888.00 2019-09-06 01:36:55.000 249 33825.78 294.18 17121.21 37912.99 2019-09-06 01:36:56.000 249 33825.81 294.20 17121.24 88888.00 2019-09-06 01:36:57.000 249 33825.84 294.19 17121.24 88888.00 2019-09-06 01:36:58.000 249 33825.80 294.23 17121.23 88888.00 2019-09-06 01:36:59.000 249 33825.83 294.23 17121.24 88888.00 2019-09-06 01:37:00.000 249 33825.83 294.23 17121.22 37912.95 2019-09-06 01:37:01.000 249 33825.80 294.20 17121.21 88888.00 2019-09-06 01:37:02.000 249 33825.79 294.17 17121.23 88888.00 2019-09-06 01:37:03.000 249 33825.79 294.17 17121.26 88888.00 2019-09-06 01:37:04.000 249 33825.79 294.17 17121.26 88888.00 2019-09-06 01:37:05.000 249 33825.78 294.20 17121.28 37912.97 2019-09-06 01:37:06.000 249 33825.79 294.20 17121.25 88888.00 2019-09-06 01:37:07.000 249 33825.80 294.22 17121.27 88888.00 2019-09-06 01:37:08.000 249 33825.81 294.22 17121.25 88888.00 2019-09-06 01:37:09.000 249 33825.77 294.22 17121.27 88888.00 2019-09-06 01:37:10.000 249 33825.78 294.21 17121.26 37912.95 2019-09-06 01:37:11.000 249 33825.75 294.22 17121.23 88888.00 2019-09-06 01:37:12.000 249 33825.76 294.21 17121.25 88888.00 2019-09-06 01:37:13.000 249 33825.74 294.18 17121.23 88888.00 2019-09-06 01:37:14.000 249 33825.71 294.19 17121.26 88888.00 2019-09-06 01:37:15.000 249 33825.73 294.24 17121.30 37912.92 2019-09-06 01:37:16.000 249 33825.75 294.22 17121.29 88888.00 2019-09-06 01:37:17.000 249 33825.76 294.24 17121.32 88888.00 2019-09-06 01:37:18.000 249 33825.77 294.23 17121.34 88888.00 2019-09-06 01:37:19.000 249 33825.74 294.23 17121.35 88888.00 2019-09-06 01:37:20.000 249 33825.70 294.20 17121.35 37912.82 2019-09-06 01:37:21.000 249 33825.72 294.22 17121.35 88888.00 2019-09-06 01:37:22.000 249 33825.69 294.23 17121.34 88888.00 2019-09-06 01:37:23.000 249 33825.71 294.25 17121.28 88888.00 2019-09-06 01:37:24.000 249 33825.69 294.21 17121.30 88888.00 2019-09-06 01:37:25.000 249 33825.68 294.22 17121.33 37912.79 2019-09-06 01:37:26.000 249 33825.65 294.21 17121.31 88888.00 2019-09-06 01:37:27.000 249 33825.65 294.24 17121.32 88888.00 2019-09-06 01:37:28.000 249 33825.65 294.25 17121.30 88888.00 2019-09-06 01:37:29.000 249 33825.64 294.22 17121.29 88888.00 2019-09-06 01:37:30.000 249 33825.62 294.19 17121.25 37912.84 2019-09-06 01:37:31.000 249 33825.62 294.23 17121.23 88888.00 2019-09-06 01:37:32.000 249 33825.65 294.23 17121.24 88888.00 2019-09-06 01:37:33.000 249 33825.63 294.22 17121.20 88888.00 2019-09-06 01:37:34.000 249 33825.62 294.22 17121.21 88888.00 2019-09-06 01:37:35.000 249 33825.63 294.24 17121.20 37912.80 2019-09-06 01:37:36.000 249 33825.69 294.28 17121.23 88888.00 2019-09-06 01:37:37.000 249 33825.74 294.29 17121.24 88888.00 2019-09-06 01:37:38.000 249 33825.69 294.29 17121.22 88888.00 2019-09-06 01:37:39.000 249 33825.66 294.29 17121.21 88888.00 2019-09-06 01:37:40.000 249 33825.67 294.25 17121.23 37912.85 2019-09-06 01:37:41.000 249 33825.69 294.24 17121.19 88888.00 2019-09-06 01:37:42.000 249 33825.69 294.24 17121.17 88888.00 2019-09-06 01:37:43.000 249 33825.67 294.27 17121.20 88888.00 2019-09-06 01:37:44.000 249 33825.63 294.27 17121.19 88888.00 2019-09-06 01:37:45.000 249 33825.65 294.29 17121.23 37912.86 2019-09-06 01:37:46.000 249 33825.66 294.30 17121.28 88888.00 2019-09-06 01:37:47.000 249 33825.67 294.34 17121.24 88888.00 2019-09-06 01:37:48.000 249 33825.66 294.37 17121.25 88888.00 2019-09-06 01:37:49.000 249 33825.66 294.34 17121.28 88888.00 2019-09-06 01:37:50.000 249 33825.67 294.35 17121.27 37912.80 2019-09-06 01:37:51.000 249 33825.69 294.33 17121.29 88888.00 2019-09-06 01:37:52.000 249 33825.66 294.35 17121.28 88888.00 2019-09-06 01:37:53.000 249 33825.68 294.31 17121.27 88888.00 2019-09-06 01:37:54.000 249 33825.67 294.33 17121.26 88888.00 2019-09-06 01:37:55.000 249 33825.66 294.35 17121.30 37912.86 2019-09-06 01:37:56.000 249 33825.64 294.32 17121.29 88888.00 2019-09-06 01:37:57.000 249 33825.62 294.34 17121.28 88888.00 2019-09-06 01:37:58.000 249 33825.65 294.34 17121.27 88888.00 2019-09-06 01:37:59.000 249 33825.61 294.34 17121.32 88888.00 2019-09-06 01:38:00.000 249 33825.53 294.25 17121.26 37912.84 2019-09-06 01:38:01.000 249 33825.54 294.28 17121.24 88888.00 2019-09-06 01:38:02.000 249 33825.57 294.30 17121.28 88888.00 2019-09-06 01:38:03.000 249 33825.62 294.29 17121.31 88888.00 2019-09-06 01:38:04.000 249 33825.61 294.29 17121.28 88888.00 2019-09-06 01:38:05.000 249 33825.55 294.28 17121.30 37912.80 2019-09-06 01:38:06.000 249 33825.55 294.27 17121.31 88888.00 2019-09-06 01:38:07.000 249 33825.55 294.28 17121.29 88888.00 2019-09-06 01:38:08.000 249 33825.55 294.28 17121.31 88888.00 2019-09-06 01:38:09.000 249 33825.52 294.28 17121.27 88888.00 2019-09-06 01:38:10.000 249 33825.53 294.29 17121.26 37912.79 2019-09-06 01:38:11.000 249 33825.55 294.32 17121.29 88888.00 2019-09-06 01:38:12.000 249 33825.51 294.34 17121.33 88888.00 2019-09-06 01:38:13.000 249 33825.49 294.35 17121.32 88888.00 2019-09-06 01:38:14.000 249 33825.46 294.32 17121.34 88888.00 2019-09-06 01:38:15.000 249 33825.46 294.31 17121.35 37912.67 2019-09-06 01:38:16.000 249 33825.51 294.32 17121.36 88888.00 2019-09-06 01:38:17.000 249 33825.51 294.33 17121.38 88888.00 2019-09-06 01:38:18.000 249 33825.48 294.31 17121.34 88888.00 2019-09-06 01:38:19.000 249 33825.47 294.32 17121.40 88888.00 2019-09-06 01:38:20.000 249 33825.46 294.33 17121.39 37912.68 2019-09-06 01:38:21.000 249 33825.46 294.30 17121.38 88888.00 2019-09-06 01:38:22.000 249 33825.45 294.31 17121.37 88888.00 2019-09-06 01:38:23.000 249 33825.44 294.36 17121.38 88888.00 2019-09-06 01:38:24.000 249 33825.44 294.35 17121.40 88888.00 2019-09-06 01:38:25.000 249 33825.45 294.35 17121.41 37912.62 2019-09-06 01:38:26.000 249 33825.43 294.38 17121.40 88888.00 2019-09-06 01:38:27.000 249 33825.45 294.37 17121.39 88888.00 2019-09-06 01:38:28.000 249 33825.46 294.36 17121.40 88888.00 2019-09-06 01:38:29.000 249 33825.46 294.34 17121.40 88888.00 2019-09-06 01:38:30.000 249 33825.48 294.31 17121.38 37912.68 2019-09-06 01:38:31.000 249 33825.47 294.30 17121.37 88888.00 2019-09-06 01:38:32.000 249 33825.50 294.34 17121.36 88888.00 2019-09-06 01:38:33.000 249 33825.49 294.36 17121.41 88888.00 2019-09-06 01:38:34.000 249 33825.44 294.33 17121.44 88888.00 2019-09-06 01:38:35.000 249 33825.41 294.35 17121.43 37912.57 2019-09-06 01:38:36.000 249 33825.42 294.37 17121.45 88888.00 2019-09-06 01:38:37.000 249 33825.42 294.36 17121.42 88888.00 2019-09-06 01:38:38.000 249 33825.38 294.34 17121.36 88888.00 2019-09-06 01:38:39.000 249 33825.40 294.32 17121.37 88888.00 2019-09-06 01:38:40.000 249 33825.41 294.30 17121.38 37912.65 2019-09-06 01:38:41.000 249 33825.41 294.33 17121.40 88888.00 2019-09-06 01:38:42.000 249 33825.42 294.34 17121.43 88888.00 2019-09-06 01:38:43.000 249 33825.37 294.35 17121.43 88888.00 2019-09-06 01:38:44.000 249 33825.42 294.35 17121.44 88888.00 2019-09-06 01:38:45.000 249 33825.43 294.33 17121.43 37912.69 2019-09-06 01:38:46.000 249 33825.42 294.31 17121.43 88888.00 2019-09-06 01:38:47.000 249 33825.43 294.35 17121.43 88888.00 2019-09-06 01:38:48.000 249 33825.43 294.34 17121.39 88888.00 2019-09-06 01:38:49.000 249 33825.42 294.35 17121.40 88888.00 2019-09-06 01:38:50.000 249 33825.39 294.40 17121.36 37912.65 2019-09-06 01:38:51.000 249 33825.36 294.40 17121.36 88888.00 2019-09-06 01:38:52.000 249 33825.36 294.38 17121.38 88888.00 2019-09-06 01:38:53.000 249 33825.35 294.37 17121.34 88888.00 2019-09-06 01:38:54.000 249 33825.35 294.34 17121.35 88888.00 2019-09-06 01:38:55.000 249 33825.36 294.34 17121.38 37912.64 2019-09-06 01:38:56.000 249 33825.34 294.41 17121.36 88888.00 2019-09-06 01:38:57.000 249 33825.35 294.37 17121.38 88888.00 2019-09-06 01:38:58.000 249 33825.35 294.39 17121.41 88888.00 2019-09-06 01:38:59.000 249 33825.30 294.39 17121.36 88888.00 2019-09-06 01:39:00.000 249 33825.28 294.39 17121.35 37912.59 2019-09-06 01:39:01.000 249 33825.26 294.39 17121.34 88888.00 2019-09-06 01:39:02.000 249 33825.29 294.42 17121.36 88888.00 2019-09-06 01:39:03.000 249 33825.34 294.42 17121.35 88888.00 2019-09-06 01:39:04.000 249 33825.33 294.38 17121.32 88888.00 2019-09-06 01:39:05.000 249 33825.33 294.38 17121.26 37912.55 2019-09-06 01:39:06.000 249 33825.30 294.41 17121.31 88888.00 2019-09-06 01:39:07.000 249 33825.25 294.36 17121.31 88888.00 2019-09-06 01:39:08.000 249 33825.22 294.35 17121.32 88888.00 2019-09-06 01:39:09.000 249 33825.17 294.37 17121.32 88888.00 2019-09-06 01:39:10.000 249 33825.23 294.37 17121.32 37912.52 2019-09-06 01:39:11.000 249 33825.21 294.37 17121.32 88888.00 2019-09-06 01:39:12.000 249 33825.21 294.37 17121.28 88888.00 2019-09-06 01:39:13.000 249 33825.23 294.37 17121.29 88888.00 2019-09-06 01:39:14.000 249 33825.21 294.33 17121.34 88888.00 2019-09-06 01:39:15.000 249 33825.21 294.31 17121.34 37912.45 2019-09-06 01:39:16.000 249 33825.24 294.33 17121.34 88888.00 2019-09-06 01:39:17.000 249 33825.22 294.35 17121.37 88888.00 2019-09-06 01:39:18.000 249 33825.21 294.36 17121.37 88888.00 2019-09-06 01:39:19.000 249 33825.23 294.33 17121.37 88888.00 2019-09-06 01:39:20.000 249 33825.17 294.33 17121.39 37912.41 2019-09-06 01:39:21.000 249 33825.13 294.36 17121.37 88888.00 2019-09-06 01:39:22.000 249 33825.13 294.34 17121.33 88888.00 2019-09-06 01:39:23.000 249 33825.15 294.35 17121.34 88888.00 2019-09-06 01:39:24.000 249 33825.16 294.34 17121.34 88888.00 2019-09-06 01:39:25.000 249 33825.15 294.38 17121.33 37912.43 2019-09-06 01:39:26.000 249 33825.10 294.38 17121.36 88888.00 2019-09-06 01:39:27.000 249 33825.10 294.37 17121.36 88888.00 2019-09-06 01:39:28.000 249 33825.12 294.39 17121.38 88888.00 2019-09-06 01:39:29.000 249 33825.10 294.40 17121.38 88888.00 2019-09-06 01:39:30.000 249 33825.09 294.36 17121.37 37912.36 2019-09-06 01:39:31.000 249 33825.09 294.37 17121.38 88888.00 2019-09-06 01:39:32.000 249 33825.12 294.39 17121.41 88888.00 2019-09-06 01:39:33.000 249 33825.14 294.37 17121.44 88888.00 2019-09-06 01:39:34.000 249 33825.09 294.38 17121.46 88888.00 2019-09-06 01:39:35.000 249 33825.08 294.41 17121.46 37912.34 2019-09-06 01:39:36.000 249 33825.11 294.40 17121.46 88888.00 2019-09-06 01:39:37.000 249 33825.17 294.40 17121.48 88888.00 2019-09-06 01:39:38.000 249 33825.15 294.37 17121.47 88888.00 2019-09-06 01:39:39.000 249 33825.16 294.39 17121.44 88888.00 2019-09-06 01:39:40.000 249 33825.17 294.41 17121.44 37912.42 2019-09-06 01:39:41.000 249 33825.14 294.44 17121.42 88888.00 2019-09-06 01:39:42.000 249 33825.10 294.38 17121.38 88888.00 2019-09-06 01:39:43.000 249 33825.11 294.39 17121.42 88888.00 2019-09-06 01:39:44.000 249 33825.08 294.45 17121.43 88888.00 2019-09-06 01:39:45.000 249 33825.12 294.46 17121.43 37912.34 2019-09-06 01:39:46.000 249 33825.08 294.43 17121.42 88888.00 2019-09-06 01:39:47.000 249 33825.08 294.41 17121.41 88888.00 2019-09-06 01:39:48.000 249 33825.09 294.42 17121.41 88888.00 2019-09-06 01:39:49.000 249 33825.08 294.40 17121.39 88888.00 2019-09-06 01:39:50.000 249 33825.07 294.39 17121.39 37912.28 2019-09-06 01:39:51.000 249 33825.10 294.37 17121.40 88888.00 2019-09-06 01:39:52.000 249 33825.07 294.37 17121.39 88888.00 2019-09-06 01:39:53.000 249 33825.07 294.41 17121.39 88888.00 2019-09-06 01:39:54.000 249 33825.06 294.39 17121.38 88888.00 2019-09-06 01:39:55.000 249 33825.06 294.43 17121.37 37912.34 2019-09-06 01:39:56.000 249 33825.04 294.40 17121.36 88888.00 2019-09-06 01:39:57.000 249 33825.01 294.40 17121.40 88888.00 2019-09-06 01:39:58.000 249 33825.01 294.38 17121.44 88888.00 2019-09-06 01:39:59.000 249 33825.02 294.42 17121.41 88888.00 2019-09-06 01:40:00.000 249 33825.00 294.48 17121.42 37912.18 2019-09-06 01:40:01.000 249 33824.99 294.50 17121.46 88888.00 2019-09-06 01:40:02.000 249 33824.96 294.46 17121.46 88888.00 2019-09-06 01:40:03.000 249 33824.95 294.47 17121.46 88888.00 2019-09-06 01:40:04.000 249 33824.95 294.42 17121.44 88888.00 2019-09-06 01:40:05.000 249 33824.95 294.41 17121.42 37912.16 2019-09-06 01:40:06.000 249 33824.92 294.40 17121.44 88888.00 2019-09-06 01:40:07.000 249 33824.90 294.44 17121.42 88888.00 2019-09-06 01:40:08.000 249 33824.88 294.41 17121.40 88888.00 2019-09-06 01:40:09.000 249 33824.87 294.42 17121.37 88888.00 2019-09-06 01:40:10.000 249 33824.88 294.43 17121.36 37912.14 2019-09-06 01:40:11.000 249 33824.88 294.45 17121.39 88888.00 2019-09-06 01:40:12.000 249 33824.80 294.45 17121.35 88888.00 2019-09-06 01:40:13.000 249 33824.82 294.44 17121.35 88888.00 2019-09-06 01:40:14.000 249 33824.78 294.42 17121.37 88888.00 2019-09-06 01:40:15.000 249 33824.78 294.41 17121.36 37912.17 2019-09-06 01:40:16.000 249 33824.80 294.39 17121.39 88888.00 2019-09-06 01:40:17.000 249 33824.79 294.37 17121.41 88888.00 2019-09-06 01:40:18.000 249 33824.72 294.37 17121.38 88888.00 2019-09-06 01:40:19.000 249 33824.74 294.38 17121.39 88888.00 2019-09-06 01:40:20.000 249 33824.77 294.39 17121.39 37912.05 2019-09-06 01:40:21.000 249 33824.75 294.45 17121.36 88888.00 2019-09-06 01:40:22.000 249 33824.71 294.44 17121.36 88888.00 2019-09-06 01:40:23.000 249 33824.72 294.40 17121.37 88888.00 2019-09-06 01:40:24.000 249 33824.71 294.42 17121.37 88888.00 2019-09-06 01:40:25.000 249 33824.69 294.42 17121.37 37912.07 2019-09-06 01:40:26.000 249 33824.68 294.44 17121.39 88888.00 2019-09-06 01:40:27.000 249 33824.69 294.45 17121.41 88888.00 2019-09-06 01:40:28.000 249 33824.66 294.44 17121.42 88888.00 2019-09-06 01:40:29.000 249 33824.68 294.43 17121.37 88888.00 2019-09-06 01:40:30.000 249 33824.66 294.42 17121.38 37912.05 2019-09-06 01:40:31.000 249 33824.67 294.37 17121.39 88888.00 2019-09-06 01:40:32.000 249 33824.68 294.40 17121.42 88888.00 2019-09-06 01:40:33.000 249 33824.66 294.42 17121.40 88888.00 2019-09-06 01:40:34.000 249 33824.66 294.42 17121.38 88888.00 2019-09-06 01:40:35.000 249 33824.65 294.46 17121.38 37911.96 2019-09-06 01:40:36.000 249 33824.64 294.43 17121.39 88888.00 2019-09-06 01:40:37.000 249 33824.63 294.41 17121.39 88888.00 2019-09-06 01:40:38.000 249 33824.63 294.42 17121.40 88888.00 2019-09-06 01:40:39.000 249 33824.62 294.43 17121.39 88888.00 2019-09-06 01:40:40.000 249 33824.63 294.43 17121.39 37911.93 2019-09-06 01:40:41.000 249 33824.66 294.44 17121.40 88888.00 2019-09-06 01:40:42.000 249 33824.64 294.42 17121.40 88888.00 2019-09-06 01:40:43.000 249 33824.63 294.40 17121.39 88888.00 2019-09-06 01:40:44.000 249 33824.58 294.42 17121.41 88888.00 2019-09-06 01:40:45.000 249 33824.58 294.43 17121.41 37911.92 2019-09-06 01:40:46.000 249 33824.56 294.43 17121.43 88888.00 2019-09-06 01:40:47.000 249 33824.56 294.43 17121.42 88888.00 2019-09-06 01:40:48.000 249 33824.60 294.43 17121.46 88888.00 2019-09-06 01:40:49.000 249 33824.59 294.42 17121.53 88888.00 2019-09-06 01:40:50.000 249 33824.53 294.41 17121.46 37911.89 2019-09-06 01:40:51.000 249 33824.55 294.39 17121.46 88888.00 2019-09-06 01:40:52.000 249 33824.54 294.40 17121.45 88888.00 2019-09-06 01:40:53.000 249 33824.53 294.39 17121.42 88888.00 2019-09-06 01:40:54.000 249 33824.53 294.35 17121.44 88888.00 2019-09-06 01:40:55.000 249 33824.50 294.41 17121.46 37911.88 2019-09-06 01:40:56.000 249 33824.47 294.45 17121.47 88888.00 2019-09-06 01:40:57.000 249 33824.47 294.43 17121.43 88888.00 2019-09-06 01:40:58.000 249 33824.47 294.46 17121.41 88888.00 2019-09-06 01:40:59.000 249 33824.45 294.46 17121.42 88888.00 2019-09-06 01:41:00.000 249 33824.45 294.47 17121.50 37911.74 2019-09-06 01:41:01.000 249 33824.46 294.46 17121.51 88888.00 2019-09-06 01:41:02.000 249 33824.48 294.47 17121.50 88888.00 2019-09-06 01:41:03.000 249 33824.48 294.47 17121.50 88888.00 2019-09-06 01:41:04.000 249 33824.46 294.48 17121.51 88888.00 2019-09-06 01:41:05.000 249 33824.42 294.50 17121.51 37911.80 2019-09-06 01:41:06.000 249 33824.41 294.45 17121.48 88888.00 2019-09-06 01:41:07.000 249 33824.43 294.44 17121.48 88888.00 2019-09-06 01:41:08.000 249 33824.42 294.47 17121.50 88888.00 2019-09-06 01:41:09.000 249 33824.41 294.52 17121.51 88888.00 2019-09-06 01:41:10.000 249 33824.43 294.53 17121.48 37911.71 2019-09-06 01:41:11.000 249 33824.42 294.50 17121.47 88888.00 2019-09-06 01:41:12.000 249 33824.38 294.43 17121.46 88888.00 2019-09-06 01:41:13.000 249 33824.38 294.47 17121.50 88888.00 2019-09-06 01:41:14.000 249 33824.37 294.44 17121.46 88888.00 2019-09-06 01:41:15.000 249 33824.30 294.44 17121.45 37911.72 2019-09-06 01:41:16.000 249 33824.29 294.46 17121.44 88888.00 2019-09-06 01:41:17.000 249 33824.28 294.42 17121.41 88888.00 2019-09-06 01:41:18.000 249 33824.25 294.40 17121.43 88888.00 2019-09-06 01:41:19.000 249 33824.27 294.42 17121.41 88888.00 2019-09-06 01:41:20.000 249 33824.31 294.46 17121.42 37911.67 2019-09-06 01:41:21.000 249 33824.30 294.43 17121.44 88888.00 2019-09-06 01:41:22.000 249 33824.30 294.41 17121.45 88888.00 2019-09-06 01:41:23.000 249 33824.29 294.41 17121.43 88888.00 2019-09-06 01:41:24.000 249 33824.27 294.43 17121.43 88888.00 2019-09-06 01:41:25.000 249 33824.23 294.44 17121.44 37911.64 2019-09-06 01:41:26.000 249 33824.24 294.40 17121.46 88888.00 2019-09-06 01:41:27.000 249 33824.28 294.38 17121.50 88888.00 2019-09-06 01:41:28.000 249 33824.29 294.35 17121.49 88888.00 2019-09-06 01:41:29.000 249 33824.27 294.36 17121.48 88888.00 2019-09-06 01:41:30.000 249 33824.28 294.37 17121.48 37911.65 2019-09-06 01:41:31.000 249 33824.29 294.36 17121.50 88888.00 2019-09-06 01:41:32.000 249 33824.26 294.33 17121.46 88888.00 2019-09-06 01:41:33.000 249 33824.23 294.35 17121.44 88888.00 2019-09-06 01:41:34.000 249 33824.23 294.36 17121.44 88888.00 2019-09-06 01:41:35.000 249 33824.24 294.38 17121.44 37911.54 2019-09-06 01:41:36.000 249 33824.26 294.41 17121.46 88888.00 2019-09-06 01:41:37.000 249 33824.22 294.39 17121.47 88888.00 2019-09-06 01:41:38.000 249 33824.19 294.38 17121.50 88888.00 2019-09-06 01:41:39.000 249 33824.21 294.37 17121.51 88888.00 2019-09-06 01:41:40.000 249 33824.19 294.40 17121.50 37911.52 2019-09-06 01:41:41.000 249 33824.16 294.40 17121.49 88888.00 2019-09-06 01:41:42.000 249 33824.14 294.36 17121.49 88888.00 2019-09-06 01:41:43.000 249 33824.14 294.38 17121.50 88888.00 2019-09-06 01:41:44.000 249 33824.10 294.35 17121.48 88888.00 2019-09-06 01:41:45.000 249 33824.10 294.35 17121.44 37911.42 2019-09-06 01:41:46.000 249 33824.13 294.33 17121.46 88888.00 2019-09-06 01:41:47.000 249 33824.17 294.33 17121.44 88888.00 2019-09-06 01:41:48.000 249 33824.17 294.40 17121.45 88888.00 2019-09-06 01:41:49.000 249 33824.16 294.43 17121.46 88888.00 2019-09-06 01:41:50.000 249 33824.14 294.43 17121.49 37911.46 2019-09-06 01:41:51.000 249 33824.13 294.40 17121.52 88888.00 2019-09-06 01:41:52.000 249 33824.10 294.38 17121.50 88888.00 2019-09-06 01:41:53.000 249 33824.10 294.37 17121.50 88888.00 2019-09-06 01:41:54.000 249 33824.09 294.38 17121.47 88888.00 2019-09-06 01:41:55.000 249 33824.06 294.40 17121.49 37911.44 2019-09-06 01:41:56.000 249 33824.02 294.37 17121.50 88888.00 2019-09-06 01:41:57.000 249 33824.01 294.36 17121.47 88888.00 2019-09-06 01:41:58.000 249 33823.94 294.40 17121.46 88888.00 2019-09-06 01:41:59.000 249 33823.90 294.40 17121.50 88888.00 2019-09-06 01:42:00.000 249 33823.93 294.39 17121.50 37911.37 2019-09-06 01:42:01.000 249 33823.97 294.39 17121.50 88888.00 2019-09-06 01:42:02.000 249 33823.99 294.42 17121.48 88888.00 2019-09-06 01:42:03.000 249 33823.95 294.40 17121.47 88888.00 2019-09-06 01:42:04.000 249 33823.90 294.40 17121.49 88888.00 2019-09-06 01:42:05.000 249 33823.91 294.41 17121.49 37911.38 2019-09-06 01:42:06.000 249 33823.92 294.42 17121.47 88888.00 2019-09-06 01:42:07.000 249 33823.89 294.39 17121.51 88888.00 2019-09-06 01:42:08.000 249 33823.87 294.38 17121.53 88888.00 2019-09-06 01:42:09.000 249 33823.86 294.37 17121.54 88888.00 2019-09-06 01:42:10.000 249 33823.83 294.36 17121.56 37911.31 2019-09-06 01:42:11.000 249 33823.82 294.36 17121.51 88888.00 2019-09-06 01:42:12.000 249 33823.83 294.34 17121.54 88888.00 2019-09-06 01:42:13.000 249 33823.85 294.33 17121.54 88888.00 2019-09-06 01:42:14.000 249 33823.84 294.34 17121.52 88888.00 2019-09-06 01:42:15.000 249 33823.82 294.35 17121.49 37911.19 2019-09-06 01:42:16.000 249 33823.77 294.35 17121.49 88888.00 2019-09-06 01:42:17.000 249 33823.74 294.40 17121.52 88888.00 2019-09-06 01:42:18.000 249 33823.73 294.40 17121.53 88888.00 2019-09-06 01:42:19.000 249 33823.70 294.42 17121.51 88888.00 2019-09-06 01:42:20.000 249 33823.70 294.43 17121.48 37911.08 2019-09-06 01:42:21.000 249 33823.68 294.43 17121.49 88888.00 2019-09-06 01:42:22.000 249 33823.63 294.43 17121.49 88888.00 2019-09-06 01:42:23.000 249 33823.64 294.41 17121.47 88888.00 2019-09-06 01:42:24.000 249 33823.69 294.41 17121.48 88888.00 2019-09-06 01:42:25.000 249 33823.69 294.39 17121.51 37911.11 2019-09-06 01:42:26.000 249 33823.70 294.39 17121.47 88888.00 2019-09-06 01:42:27.000 249 33823.71 294.41 17121.50 88888.00 2019-09-06 01:42:28.000 249 33823.70 294.41 17121.54 88888.00 2019-09-06 01:42:29.000 249 33823.68 294.37 17121.54 88888.00 2019-09-06 01:42:30.000 249 33823.67 294.36 17121.47 37911.09 2019-09-06 01:42:31.000 249 33823.67 294.35 17121.46 88888.00 2019-09-06 01:42:32.000 249 33823.61 294.35 17121.45 88888.00 2019-09-06 01:42:33.000 249 33823.61 294.39 17121.42 88888.00 2019-09-06 01:42:34.000 249 33823.60 294.40 17121.41 88888.00 2019-09-06 01:42:35.000 249 33823.61 294.38 17121.44 37911.02 2019-09-06 01:42:36.000 249 33823.61 294.38 17121.48 88888.00 2019-09-06 01:42:37.000 249 33823.60 294.41 17121.48 88888.00 2019-09-06 01:42:38.000 249 33823.54 294.38 17121.46 88888.00 2019-09-06 01:42:39.000 249 33823.52 294.41 17121.47 88888.00 2019-09-06 01:42:40.000 249 33823.53 294.42 17121.47 37910.98 2019-09-06 01:42:41.000 249 33823.50 294.42 17121.48 88888.00 2019-09-06 01:42:42.000 249 33823.49 294.40 17121.46 88888.00 2019-09-06 01:42:43.000 249 33823.50 294.42 17121.46 88888.00 2019-09-06 01:42:44.000 249 33823.49 294.42 17121.48 88888.00 2019-09-06 01:42:45.000 249 33823.47 294.45 17121.52 37910.90 2019-09-06 01:42:46.000 249 33823.48 294.48 17121.54 88888.00 2019-09-06 01:42:47.000 249 33823.42 294.48 17121.53 88888.00 2019-09-06 01:42:48.000 249 33823.43 294.51 17121.49 88888.00 2019-09-06 01:42:49.000 249 33823.44 294.48 17121.50 88888.00 2019-09-06 01:42:50.000 249 33823.44 294.51 17121.56 37910.86 2019-09-06 01:42:51.000 249 33823.43 294.53 17121.56 88888.00 2019-09-06 01:42:52.000 249 33823.41 294.51 17121.53 88888.00 2019-09-06 01:42:53.000 249 33823.39 294.50 17121.49 88888.00 2019-09-06 01:42:54.000 249 33823.38 294.49 17121.49 88888.00 2019-09-06 01:42:55.000 249 33823.38 294.49 17121.51 37910.85 2019-09-06 01:42:56.000 249 33823.29 294.48 17121.53 88888.00 2019-09-06 01:42:57.000 249 33823.25 294.48 17121.52 88888.00 2019-09-06 01:42:58.000 249 33823.28 294.53 17121.51 88888.00 2019-09-06 01:42:59.000 249 33823.29 294.52 17121.49 88888.00 2019-09-06 01:43:00.000 249 33823.27 294.56 17121.52 37910.76 2019-09-06 01:43:01.000 249 33823.29 294.54 17121.54 88888.00 2019-09-06 01:43:02.000 249 33823.27 294.50 17121.53 88888.00 2019-09-06 01:43:03.000 249 33823.29 294.49 17121.48 88888.00 2019-09-06 01:43:04.000 249 33823.25 294.49 17121.48 88888.00 2019-09-06 01:43:05.000 249 33823.22 294.52 17121.47 37910.71 2019-09-06 01:43:06.000 249 33823.24 294.51 17121.48 88888.00 2019-09-06 01:43:07.000 249 33823.27 294.50 17121.54 88888.00 2019-09-06 01:43:08.000 249 33823.21 294.47 17121.53 88888.00 2019-09-06 01:43:09.000 249 33823.19 294.47 17121.54 88888.00 2019-09-06 01:43:10.000 249 33823.24 294.50 17121.55 37910.64 2019-09-06 01:43:11.000 249 33823.23 294.53 17121.55 88888.00 2019-09-06 01:43:12.000 249 33823.20 294.50 17121.54 88888.00 2019-09-06 01:43:13.000 249 33823.18 294.49 17121.52 88888.00 2019-09-06 01:43:14.000 249 33823.16 294.50 17121.53 88888.00 2019-09-06 01:43:15.000 249 33823.16 294.49 17121.53 37910.62 2019-09-06 01:43:16.000 249 33823.19 294.51 17121.55 88888.00 2019-09-06 01:43:17.000 249 33823.16 294.54 17121.54 88888.00 2019-09-06 01:43:18.000 249 33823.14 294.51 17121.54 88888.00 2019-09-06 01:43:19.000 249 33823.14 294.49 17121.55 88888.00 2019-09-06 01:43:20.000 249 33823.11 294.49 17121.51 37910.63 2019-09-06 01:43:21.000 249 33823.12 294.47 17121.56 88888.00 2019-09-06 01:43:22.000 249 33823.10 294.45 17121.56 88888.00 2019-09-06 01:43:23.000 249 33823.06 294.47 17121.50 88888.00 2019-09-06 01:43:24.000 249 33823.07 294.49 17121.52 88888.00 2019-09-06 01:43:25.000 249 33823.11 294.48 17121.53 37910.59 2019-09-06 01:43:26.000 249 33823.09 294.46 17121.57 88888.00 2019-09-06 01:43:27.000 249 33823.05 294.47 17121.57 88888.00 2019-09-06 01:43:28.000 249 33823.03 294.53 17121.56 88888.00 2019-09-06 01:43:29.000 249 33822.99 294.52 17121.52 88888.00 2019-09-06 01:43:30.000 249 33822.98 294.47 17121.53 37910.56 2019-09-06 01:43:31.000 249 33823.02 294.49 17121.54 88888.00 2019-09-06 01:43:32.000 249 33823.04 294.47 17121.57 88888.00 2019-09-06 01:43:33.000 249 33823.02 294.48 17121.57 88888.00 2019-09-06 01:43:34.000 249 33822.97 294.48 17121.56 88888.00 2019-09-06 01:43:35.000 249 33822.97 294.54 17121.52 37910.46 2019-09-06 01:43:36.000 249 33822.99 294.58 17121.50 88888.00 2019-09-06 01:43:37.000 249 33822.97 294.55 17121.54 88888.00 2019-09-06 01:43:38.000 249 33822.99 294.58 17121.58 88888.00 2019-09-06 01:43:39.000 249 33822.99 294.59 17121.62 88888.00 2019-09-06 01:43:40.000 249 33822.99 294.58 17121.59 37910.44 2019-09-06 01:43:41.000 249 33822.98 294.59 17121.58 88888.00 2019-09-06 01:43:42.000 249 33822.97 294.56 17121.56 88888.00 2019-09-06 01:43:43.000 249 33822.94 294.55 17121.52 88888.00 2019-09-06 01:43:44.000 249 33822.92 294.55 17121.54 88888.00 2019-09-06 01:43:45.000 249 33822.89 294.54 17121.54 37910.43 2019-09-06 01:43:46.000 249 33822.89 294.56 17121.53 88888.00 2019-09-06 01:43:47.000 249 33822.91 294.56 17121.50 88888.00 2019-09-06 01:43:48.000 249 33822.94 294.57 17121.53 88888.00 2019-09-06 01:43:49.000 249 33822.91 294.58 17121.55 88888.00 2019-09-06 01:43:50.000 249 33822.92 294.58 17121.56 37910.44 2019-09-06 01:43:51.000 249 33822.91 294.53 17121.56 88888.00 2019-09-06 01:43:52.000 249 33822.89 294.49 17121.54 88888.00 2019-09-06 01:43:53.000 249 33822.89 294.53 17121.56 88888.00 2019-09-06 01:43:54.000 249 33822.93 294.53 17121.55 88888.00 2019-09-06 01:43:55.000 249 33822.95 294.55 17121.57 37910.36 2019-09-06 01:43:56.000 249 33822.93 294.57 17121.54 88888.00 2019-09-06 01:43:57.000 249 33822.91 294.54 17121.55 88888.00 2019-09-06 01:43:58.000 249 33822.88 294.52 17121.56 88888.00 2019-09-06 01:43:59.000 249 33822.87 294.54 17121.53 88888.00 2019-09-06 01:44:00.000 249 33822.85 294.56 17121.54 37910.33 2019-09-06 01:44:01.000 249 33822.83 294.56 17121.54 88888.00 2019-09-06 01:44:02.000 249 33822.84 294.59 17121.57 88888.00 2019-09-06 01:44:03.000 249 33822.85 294.60 17121.54 88888.00 2019-09-06 01:44:04.000 249 33822.86 294.62 17121.50 88888.00 2019-09-06 01:44:05.000 249 33822.85 294.64 17121.55 37910.33 2019-09-06 01:44:06.000 249 33822.86 294.62 17121.58 88888.00 2019-09-06 01:44:07.000 249 33822.82 294.62 17121.57 88888.00 2019-09-06 01:44:08.000 249 33822.81 294.68 17121.57 88888.00 2019-09-06 01:44:09.000 249 33822.80 294.69 17121.59 88888.00 2019-09-06 01:44:10.000 249 33822.80 294.63 17121.59 37910.24 2019-09-06 01:44:11.000 249 33822.81 294.63 17121.62 88888.00 2019-09-06 01:44:12.000 249 33822.77 294.64 17121.58 88888.00 2019-09-06 01:44:13.000 249 33822.70 294.65 17121.52 88888.00 2019-09-06 01:44:14.000 249 33822.67 294.68 17121.53 88888.00 2019-09-06 01:44:15.000 249 33822.71 294.70 17121.53 37910.30 2019-09-06 01:44:16.000 249 33822.67 294.70 17121.53 88888.00 2019-09-06 01:44:17.000 249 33822.68 294.69 17121.54 88888.00 2019-09-06 01:44:18.000 249 33822.66 294.68 17121.55 88888.00 2019-09-06 01:44:19.000 249 33822.64 294.65 17121.54 88888.00 2019-09-06 01:44:20.000 249 33822.63 294.67 17121.47 37910.20 2019-09-06 01:44:21.000 249 33822.64 294.63 17121.49 88888.00 2019-09-06 01:44:22.000 249 33822.60 294.64 17121.48 88888.00 2019-09-06 01:44:23.000 249 33822.61 294.64 17121.50 88888.00 2019-09-06 01:44:24.000 249 33822.60 294.63 17121.52 88888.00 2019-09-06 01:44:25.000 249 33822.56 294.62 17121.55 37910.19 2019-09-06 01:44:26.000 249 33822.57 294.62 17121.56 88888.00 2019-09-06 01:44:27.000 249 33822.57 294.66 17121.56 88888.00 2019-09-06 01:44:28.000 249 33822.53 294.62 17121.57 88888.00 2019-09-06 01:44:29.000 249 33822.51 294.62 17121.53 88888.00 2019-09-06 01:44:30.000 249 33822.48 294.65 17121.51 37910.09 2019-09-06 01:44:31.000 249 33822.48 294.66 17121.51 88888.00 2019-09-06 01:44:32.000 249 33822.49 294.66 17121.55 88888.00 2019-09-06 01:44:33.000 249 33822.51 294.68 17121.54 88888.00 2019-09-06 01:44:34.000 249 33822.50 294.67 17121.59 88888.00 2019-09-06 01:44:35.000 249 33822.49 294.66 17121.58 37910.08 2019-09-06 01:44:36.000 249 33822.48 294.67 17121.58 88888.00 2019-09-06 01:44:37.000 249 33822.50 294.69 17121.59 88888.00 2019-09-06 01:44:38.000 249 33822.47 294.72 17121.59 88888.00 2019-09-06 01:44:39.000 249 33822.50 294.71 17121.60 88888.00 2019-09-06 01:44:40.000 249 33822.53 294.69 17121.59 37910.05 2019-09-06 01:44:41.000 249 33822.53 294.69 17121.59 88888.00 2019-09-06 01:44:42.000 249 33822.52 294.65 17121.57 88888.00 2019-09-06 01:44:43.000 249 33822.50 294.64 17121.55 88888.00 2019-09-06 01:44:44.000 249 33822.53 294.66 17121.57 88888.00 2019-09-06 01:44:45.000 249 33822.56 294.66 17121.55 37909.96 2019-09-06 01:44:46.000 249 33822.54 294.64 17121.54 88888.00 2019-09-06 01:44:47.000 249 33822.56 294.61 17121.54 88888.00 2019-09-06 01:44:48.000 249 33822.56 294.61 17121.54 88888.00 2019-09-06 01:44:49.000 249 33822.56 294.61 17121.53 88888.00 2019-09-06 01:44:50.000 249 33822.53 294.62 17121.53 37909.95 2019-09-06 01:44:51.000 249 33822.56 294.60 17121.57 88888.00 2019-09-06 01:44:52.000 249 33822.59 294.62 17121.58 88888.00 2019-09-06 01:44:53.000 249 33822.61 294.66 17121.61 88888.00 2019-09-06 01:44:54.000 249 33822.59 294.66 17121.60 88888.00 2019-09-06 01:44:55.000 249 33822.58 294.62 17121.52 37910.06 2019-09-06 01:44:56.000 249 33822.58 294.65 17121.55 88888.00 2019-09-06 01:44:57.000 249 33822.56 294.67 17121.54 88888.00 2019-09-06 01:44:58.000 249 33822.57 294.67 17121.58 88888.00 2019-09-06 01:44:59.000 249 33822.59 294.71 17121.58 88888.00 2019-09-06 01:45:00.000 249 33822.55 294.73 17121.57 37910.09 2019-09-06 01:45:01.000 249 33822.49 294.68 17121.56 88888.00 2019-09-06 01:45:02.000 249 33822.47 294.71 17121.56 88888.00 2019-09-06 01:45:03.000 249 33822.47 294.69 17121.57 88888.00 2019-09-06 01:45:04.000 249 33822.47 294.68 17121.58 88888.00 2019-09-06 01:45:05.000 249 33822.41 294.71 17121.57 37910.02 2019-09-06 01:45:06.000 249 33822.39 294.73 17121.56 88888.00 2019-09-06 01:45:07.000 249 33822.39 294.79 17121.58 88888.00 2019-09-06 01:45:08.000 249 33822.37 294.79 17121.59 88888.00 2019-09-06 01:45:09.000 249 33822.37 294.76 17121.59 88888.00 2019-09-06 01:45:10.000 249 33822.33 294.75 17121.55 37909.83 2019-09-06 01:45:11.000 249 33822.34 294.75 17121.55 88888.00 2019-09-06 01:45:12.000 249 33822.33 294.76 17121.52 88888.00 2019-09-06 01:45:13.000 249 33822.34 294.76 17121.51 88888.00 2019-09-06 01:45:14.000 249 33822.30 294.78 17121.51 88888.00 2019-09-06 01:45:15.000 249 33822.28 294.77 17121.47 37909.82 2019-09-06 01:45:16.000 249 33822.27 294.79 17121.49 88888.00 2019-09-06 01:45:17.000 249 33822.23 294.79 17121.50 88888.00 2019-09-06 01:45:18.000 249 33822.25 294.80 17121.53 88888.00 2019-09-06 01:45:19.000 249 33822.24 294.84 17121.55 88888.00 2019-09-06 01:45:20.000 249 33822.23 294.83 17121.56 37909.79 2019-09-06 01:45:21.000 249 33822.24 294.83 17121.55 88888.00 2019-09-06 01:45:22.000 249 33822.25 294.83 17121.52 88888.00 2019-09-06 01:45:23.000 249 33822.25 294.81 17121.55 88888.00 2019-09-06 01:45:24.000 249 33822.23 294.81 17121.55 88888.00 2019-09-06 01:45:25.000 249 33822.22 294.80 17121.52 37909.84 2019-09-06 01:45:26.000 249 33822.22 294.77 17121.50 88888.00 2019-09-06 01:45:27.000 249 33822.27 294.77 17121.54 88888.00 2019-09-06 01:45:28.000 249 33822.22 294.81 17121.51 88888.00 2019-09-06 01:45:29.000 249 33822.20 294.82 17121.47 88888.00 2019-09-06 01:45:30.000 249 33822.23 294.80 17121.50 37909.80 2019-09-06 01:45:31.000 249 33822.24 294.77 17121.50 88888.00 2019-09-06 01:45:32.000 249 33822.24 294.77 17121.49 88888.00 2019-09-06 01:45:33.000 249 33822.27 294.75 17121.53 88888.00 2019-09-06 01:45:34.000 249 33822.28 294.76 17121.51 88888.00 2019-09-06 01:45:35.000 249 33822.31 294.75 17121.48 37909.77 2019-09-06 01:45:36.000 249 33822.30 294.74 17121.49 88888.00 2019-09-06 01:45:37.000 249 33822.33 294.76 17121.50 88888.00 2019-09-06 01:45:38.000 249 33822.39 294.77 17121.49 88888.00 2019-09-06 01:45:39.000 249 33822.38 294.74 17121.52 88888.00 2019-09-06 01:45:40.000 249 33822.33 294.76 17121.49 37909.77 2019-09-06 01:45:41.000 249 33822.34 294.75 17121.47 88888.00 2019-09-06 01:45:42.000 249 33822.30 294.77 17121.46 88888.00 2019-09-06 01:45:43.000 249 33822.31 294.80 17121.50 88888.00 2019-09-06 01:45:44.000 249 33822.30 294.80 17121.50 88888.00 2019-09-06 01:45:45.000 249 33822.27 294.82 17121.50 37909.80 2019-09-06 01:45:46.000 249 33822.27 294.82 17121.50 88888.00 2019-09-06 01:45:47.000 249 33822.26 294.81 17121.50 88888.00 2019-09-06 01:45:48.000 249 33822.23 294.80 17121.52 88888.00 2019-09-06 01:45:49.000 249 33822.21 294.78 17121.53 88888.00 2019-09-06 01:45:50.000 249 33822.22 294.79 17121.51 37909.84 2019-09-06 01:45:51.000 249 33822.17 294.81 17121.52 88888.00 2019-09-06 01:45:52.000 249 33822.13 294.81 17121.53 88888.00 2019-09-06 01:45:53.000 249 33822.16 294.80 17121.54 88888.00 2019-09-06 01:45:54.000 249 33822.16 294.78 17121.51 88888.00 2019-09-06 01:45:55.000 249 33822.14 294.84 17121.52 37909.71 2019-09-06 01:45:56.000 249 33822.10 294.83 17121.50 88888.00 2019-09-06 01:45:57.000 249 33822.08 294.85 17121.52 88888.00 2019-09-06 01:45:58.000 249 33822.06 294.88 17121.55 88888.00 2019-09-06 01:45:59.000 249 33822.05 294.91 17121.56 88888.00 2019-09-06 01:46:00.000 249 33822.07 294.89 17121.54 37909.56 2019-09-06 01:46:01.000 249 33822.08 294.94 17121.51 88888.00 2019-09-06 01:46:02.000 249 33822.06 294.93 17121.53 88888.00 2019-09-06 01:46:03.000 249 33822.04 294.98 17121.55 88888.00 2019-09-06 01:46:04.000 249 33822.01 295.01 17121.57 88888.00 2019-09-06 01:46:05.000 249 33821.98 295.03 17121.54 37909.65 2019-09-06 01:46:06.000 249 33822.06 295.04 17121.55 88888.00 2019-09-06 01:46:07.000 249 33822.06 295.06 17121.55 88888.00 2019-09-06 01:46:08.000 249 33822.07 295.03 17121.53 88888.00 2019-09-06 01:46:09.000 249 33822.08 295.02 17121.50 88888.00 2019-09-06 01:46:10.000 249 33822.08 295.01 17121.53 37909.64 2019-09-06 01:46:11.000 249 33822.08 295.00 17121.54 88888.00 2019-09-06 01:46:12.000 249 33822.07 295.00 17121.53 88888.00 2019-09-06 01:46:13.000 249 33822.13 295.00 17121.53 88888.00 2019-09-06 01:46:14.000 249 33822.14 295.00 17121.53 88888.00 2019-09-06 01:46:15.000 249 33822.17 295.02 17121.52 37909.79 2019-09-06 01:46:16.000 249 33822.15 295.00 17121.49 88888.00 2019-09-06 01:46:17.000 249 33822.08 294.98 17121.49 88888.00 2019-09-06 01:46:18.000 249 33822.10 294.94 17121.50 88888.00 2019-09-06 01:46:19.000 249 33822.18 294.95 17121.51 88888.00 2019-09-06 01:46:20.000 249 33822.19 294.97 17121.51 37909.70 2019-09-06 01:46:21.000 249 33822.20 294.98 17121.51 88888.00 2019-09-06 01:46:22.000 249 33822.21 294.95 17121.53 88888.00 2019-09-06 01:46:23.000 249 33822.20 295.00 17121.52 88888.00 2019-09-06 01:46:24.000 249 33822.21 295.04 17121.51 88888.00 2019-09-06 01:46:25.000 249 33822.20 295.01 17121.51 37909.78 2019-09-06 01:46:26.000 249 33822.17 295.03 17121.54 88888.00 2019-09-06 01:46:27.000 249 33822.17 295.04 17121.52 88888.00 2019-09-06 01:46:28.000 249 33822.19 295.01 17121.49 88888.00 2019-09-06 01:46:29.000 249 33822.23 294.99 17121.48 88888.00 2019-09-06 01:46:30.000 249 33822.21 294.97 17121.53 37909.74 2019-09-06 01:46:31.000 249 33822.16 294.94 17121.52 88888.00 2019-09-06 01:46:32.000 249 33822.13 294.90 17121.54 88888.00 2019-09-06 01:46:33.000 249 33822.11 294.89 17121.56 88888.00 2019-09-06 01:46:34.000 249 33822.08 294.93 17121.53 88888.00 2019-09-06 01:46:35.000 249 33822.04 294.94 17121.52 37909.63 2019-09-06 01:46:36.000 249 33822.04 294.93 17121.52 88888.00 2019-09-06 01:46:37.000 249 33822.03 294.93 17121.52 88888.00 2019-09-06 01:46:38.000 249 33822.04 294.93 17121.51 88888.00 2019-09-06 01:46:39.000 249 33822.01 294.96 17121.48 88888.00 2019-09-06 01:46:40.000 249 33821.98 294.94 17121.46 37909.61 2019-09-06 01:46:41.000 249 33821.99 294.89 17121.40 88888.00 2019-09-06 01:46:42.000 249 33822.00 294.91 17121.41 88888.00 2019-09-06 01:46:43.000 249 33822.01 294.96 17121.41 88888.00 2019-09-06 01:46:44.000 249 33822.00 294.93 17121.44 88888.00 2019-09-06 01:46:45.000 249 33821.99 294.95 17121.39 37909.54 2019-09-06 01:46:46.000 249 33822.04 294.97 17121.45 88888.00 2019-09-06 01:46:47.000 249 33822.09 294.97 17121.46 88888.00 2019-09-06 01:46:48.000 249 33822.07 294.99 17121.46 88888.00 2019-09-06 01:46:49.000 249 33822.06 294.98 17121.46 88888.00 2019-09-06 01:46:50.000 249 33822.05 294.96 17121.46 37909.64 2019-09-06 01:46:51.000 249 33822.07 294.95 17121.47 88888.00 2019-09-06 01:46:52.000 249 33822.10 294.95 17121.43 88888.00 2019-09-06 01:46:53.000 249 33822.12 294.97 17121.41 88888.00 2019-09-06 01:46:54.000 249 33822.11 294.95 17121.43 88888.00 2019-09-06 01:46:55.000 249 33822.09 294.92 17121.44 37909.68 2019-09-06 01:46:56.000 249 33822.10 294.95 17121.47 88888.00 2019-09-06 01:46:57.000 249 33822.06 294.93 17121.55 88888.00 2019-09-06 01:46:58.000 249 33822.06 294.91 17121.51 88888.00 2019-09-06 01:46:59.000 249 33822.11 294.91 17121.45 88888.00 2019-09-06 01:47:00.000 249 33822.12 294.91 17121.47 37909.65 2019-09-06 01:47:01.000 249 33822.12 294.92 17121.45 88888.00 2019-09-06 01:47:02.000 249 33822.14 294.94 17121.45 88888.00 2019-09-06 01:47:03.000 249 33822.14 294.95 17121.47 88888.00 2019-09-06 01:47:04.000 249 33822.17 294.96 17121.47 88888.00 2019-09-06 01:47:05.000 249 33822.17 294.97 17121.44 37909.77 2019-09-06 01:47:06.000 249 33822.15 294.98 17121.45 88888.00 2019-09-06 01:47:07.000 249 33822.13 295.03 17121.42 88888.00 2019-09-06 01:47:08.000 249 33822.14 295.00 17121.44 88888.00 2019-09-06 01:47:09.000 249 33822.16 294.98 17121.48 88888.00 2019-09-06 01:47:10.000 249 33822.15 294.99 17121.46 37909.76 2019-09-06 01:47:11.000 249 33822.15 294.98 17121.45 88888.00 2019-09-06 01:47:12.000 249 33822.16 294.99 17121.46 88888.00 2019-09-06 01:47:13.000 249 33822.19 294.98 17121.48 88888.00 2019-09-06 01:47:14.000 249 33822.18 294.95 17121.47 88888.00 2019-09-06 01:47:15.000 249 33822.17 294.98 17121.50 37909.71 2019-09-06 01:47:16.000 249 33822.15 294.98 17121.48 88888.00 2019-09-06 01:47:17.000 249 33822.17 294.98 17121.48 88888.00 2019-09-06 01:47:18.000 249 33822.14 294.98 17121.50 88888.00 2019-09-06 01:47:19.000 249 33822.15 295.00 17121.49 88888.00 2019-09-06 01:47:20.000 249 33822.17 295.01 17121.48 37909.62 2019-09-06 01:47:21.000 249 33822.16 295.02 17121.47 88888.00 2019-09-06 01:47:22.000 249 33822.18 295.04 17121.48 88888.00 2019-09-06 01:47:23.000 249 33822.14 295.03 17121.44 88888.00 2019-09-06 01:47:24.000 249 33822.13 295.02 17121.42 88888.00 2019-09-06 01:47:25.000 249 33822.15 295.03 17121.40 37909.70 2019-09-06 01:47:26.000 249 33822.15 295.12 17121.41 88888.00 2019-09-06 01:47:27.000 249 33822.13 295.13 17121.41 88888.00 2019-09-06 01:47:28.000 249 33822.13 295.12 17121.44 88888.00 2019-09-06 01:47:29.000 249 33822.15 295.12 17121.43 88888.00 2019-09-06 01:47:30.000 249 33822.14 295.10 17121.45 37909.63 2019-09-06 01:47:31.000 249 33822.17 295.13 17121.46 88888.00 2019-09-06 01:47:32.000 249 33822.18 295.14 17121.46 88888.00 2019-09-06 01:47:33.000 249 33822.16 295.09 17121.45 88888.00 2019-09-06 01:47:34.000 249 33822.14 295.07 17121.44 88888.00 2019-09-06 01:47:35.000 249 33822.15 295.03 17121.40 37909.64 2019-09-06 01:47:36.000 249 33822.19 295.02 17121.39 88888.00 2019-09-06 01:47:37.000 249 33822.19 295.00 17121.44 88888.00 2019-09-06 01:47:38.000 249 33822.17 295.01 17121.45 88888.00 2019-09-06 01:47:39.000 249 33822.17 294.98 17121.48 88888.00 2019-09-06 01:47:40.000 249 33822.16 294.99 17121.46 37909.68 2019-09-06 01:47:41.000 249 33822.17 295.02 17121.48 88888.00 2019-09-06 01:47:42.000 249 33822.22 295.03 17121.50 88888.00 2019-09-06 01:47:43.000 249 33822.22 295.03 17121.46 88888.00 2019-09-06 01:47:44.000 249 33822.25 294.99 17121.44 88888.00 2019-09-06 01:47:45.000 249 33822.27 294.96 17121.43 37909.75 2019-09-06 01:47:46.000 249 33822.29 294.95 17121.42 88888.00 2019-09-06 01:47:47.000 249 33822.31 294.93 17121.43 88888.00 2019-09-06 01:47:48.000 249 33822.29 294.93 17121.42 88888.00 2019-09-06 01:47:49.000 249 33822.26 294.95 17121.46 88888.00 2019-09-06 01:47:50.000 249 33822.26 294.92 17121.44 37909.73 2019-09-06 01:47:51.000 249 33822.31 294.96 17121.42 88888.00 2019-09-06 01:47:52.000 249 33822.33 294.96 17121.36 88888.00 2019-09-06 01:47:53.000 249 33822.38 294.94 17121.39 88888.00 2019-09-06 01:47:54.000 249 33822.39 294.94 17121.39 88888.00 2019-09-06 01:47:55.000 249 33822.38 294.94 17121.39 37909.81 2019-09-06 01:47:56.000 249 33822.37 294.97 17121.40 88888.00 2019-09-06 01:47:57.000 249 33822.34 294.98 17121.42 88888.00 2019-09-06 01:47:58.000 249 33822.34 294.98 17121.38 88888.00 2019-09-06 01:47:59.000 249 33822.34 295.01 17121.33 88888.00 2019-09-06 01:48:00.000 249 33822.35 295.01 17121.30 37909.87 2019-09-06 01:48:01.000 249 33822.29 295.01 17121.33 88888.00 2019-09-06 01:48:02.000 249 33822.32 294.99 17121.36 88888.00 2019-09-06 01:48:03.000 249 33822.30 295.05 17121.37 88888.00 2019-09-06 01:48:04.000 249 33822.29 295.01 17121.35 88888.00 2019-09-06 01:48:05.000 249 33822.32 295.01 17121.35 37909.83 2019-09-06 01:48:06.000 249 33822.36 295.03 17121.38 88888.00 2019-09-06 01:48:07.000 249 33822.32 295.01 17121.37 88888.00 2019-09-06 01:48:08.000 249 33822.33 295.01 17121.39 88888.00 2019-09-06 01:48:09.000 249 33822.32 295.04 17121.41 88888.00 2019-09-06 01:48:10.000 249 33822.33 295.04 17121.42 37909.82 2019-09-06 01:48:11.000 249 33822.35 295.03 17121.39 88888.00 2019-09-06 01:48:12.000 249 33822.38 295.02 17121.42 88888.00 2019-09-06 01:48:13.000 249 33822.37 295.00 17121.44 88888.00 2019-09-06 01:48:14.000 249 33822.35 295.01 17121.42 88888.00 2019-09-06 01:48:15.000 249 33822.38 295.01 17121.44 37909.76 2019-09-06 01:48:16.000 249 33822.38 295.00 17121.45 88888.00 2019-09-06 01:48:17.000 249 33822.38 295.00 17121.42 88888.00 2019-09-06 01:48:18.000 249 33822.38 295.02 17121.40 88888.00 2019-09-06 01:48:19.000 249 33822.41 295.05 17121.41 88888.00 2019-09-06 01:48:20.000 249 33822.42 295.05 17121.47 37909.87 2019-09-06 01:48:21.000 249 33822.37 295.06 17121.44 88888.00 2019-09-06 01:48:22.000 249 33822.34 295.04 17121.43 88888.00 2019-09-06 01:48:23.000 249 33822.38 295.06 17121.45 88888.00 2019-09-06 01:48:24.000 249 33822.37 295.10 17121.42 88888.00 2019-09-06 01:48:25.000 249 33822.35 295.06 17121.36 37909.91 2019-09-06 01:48:26.000 249 33822.36 295.08 17121.29 88888.00 2019-09-06 01:48:27.000 249 33822.36 295.07 17121.31 88888.00 2019-09-06 01:48:28.000 249 33822.38 295.05 17121.31 88888.00 2019-09-06 01:48:29.000 249 33822.38 295.09 17121.29 88888.00 2019-09-06 01:48:30.000 249 33822.38 295.08 17121.32 37909.83 2019-09-06 01:48:31.000 249 33822.38 295.05 17121.36 88888.00 2019-09-06 01:48:32.000 249 33822.36 295.05 17121.37 88888.00 2019-09-06 01:48:33.000 249 33822.36 295.04 17121.35 88888.00 2019-09-06 01:48:34.000 249 33822.36 295.00 17121.36 88888.00 2019-09-06 01:48:35.000 249 33822.38 295.01 17121.37 37909.86 2019-09-06 01:48:36.000 249 33822.34 295.00 17121.35 88888.00 2019-09-06 01:48:37.000 249 33822.35 294.99 17121.35 88888.00 2019-09-06 01:48:38.000 249 33822.37 295.00 17121.35 88888.00 2019-09-06 01:48:39.000 249 33822.36 294.99 17121.36 88888.00 2019-09-06 01:48:40.000 249 33822.34 295.01 17121.40 37909.83 2019-09-06 01:48:41.000 249 33822.34 295.02 17121.36 88888.00 2019-09-06 01:48:42.000 249 33822.33 295.04 17121.34 88888.00 2019-09-06 01:48:43.000 249 33822.35 295.05 17121.34 88888.00 2019-09-06 01:48:44.000 249 33822.38 295.01 17121.34 88888.00 2019-09-06 01:48:45.000 249 33822.36 294.97 17121.36 37909.93 2019-09-06 01:48:46.000 249 33822.40 294.99 17121.38 88888.00 2019-09-06 01:48:47.000 249 33822.40 295.00 17121.38 88888.00 2019-09-06 01:48:48.000 249 33822.40 294.98 17121.36 88888.00 2019-09-06 01:48:49.000 249 33822.42 294.97 17121.34 88888.00 2019-09-06 01:48:50.000 249 33822.41 294.95 17121.33 37909.91 2019-09-06 01:48:51.000 249 33822.42 294.96 17121.35 88888.00 2019-09-06 01:48:52.000 249 33822.41 294.94 17121.38 88888.00 2019-09-06 01:48:53.000 249 33822.42 294.95 17121.39 88888.00 2019-09-06 01:48:54.000 249 33822.44 294.97 17121.37 88888.00 2019-09-06 01:48:55.000 249 33822.44 294.96 17121.34 37909.95 2019-09-06 01:48:56.000 249 33822.45 294.98 17121.32 88888.00 2019-09-06 01:48:57.000 249 33822.48 294.98 17121.34 88888.00 2019-09-06 01:48:58.000 249 33822.53 295.01 17121.35 88888.00 2019-09-06 01:48:59.000 249 33822.54 295.02 17121.34 88888.00 2019-09-06 01:49:00.000 249 33822.53 294.99 17121.34 37910.05 2019-09-06 01:49:01.000 249 33822.55 294.96 17121.34 88888.00 2019-09-06 01:49:02.000 249 33822.52 294.94 17121.32 88888.00 2019-09-06 01:49:03.000 249 33822.55 294.96 17121.33 88888.00 2019-09-06 01:49:04.000 249 33822.55 294.97 17121.29 88888.00 2019-09-06 01:49:05.000 249 33822.58 294.97 17121.29 37909.94 2019-09-06 01:49:06.000 249 33822.55 294.94 17121.33 88888.00 2019-09-06 01:49:07.000 249 33822.54 294.95 17121.33 88888.00 2019-09-06 01:49:08.000 249 33822.54 294.91 17121.35 88888.00 2019-09-06 01:49:09.000 249 33822.54 294.87 17121.38 88888.00 2019-09-06 01:49:10.000 249 33822.54 294.91 17121.33 37910.03 2019-09-06 01:49:11.000 249 33822.55 294.93 17121.30 88888.00 2019-09-06 01:49:12.000 249 33822.55 294.89 17121.33 88888.00 2019-09-06 01:49:13.000 249 33822.58 294.91 17121.33 88888.00 2019-09-06 01:49:14.000 249 33822.58 294.94 17121.37 88888.00 2019-09-06 01:49:15.000 249 33822.56 294.98 17121.38 37909.99 2019-09-06 01:49:16.000 249 33822.53 294.98 17121.36 88888.00 2019-09-06 01:49:17.000 249 33822.53 294.95 17121.32 88888.00 2019-09-06 01:49:18.000 249 33822.48 294.95 17121.32 88888.00 2019-09-06 01:49:19.000 249 33822.48 294.98 17121.33 88888.00 2019-09-06 01:49:20.000 249 33822.49 295.00 17121.34 37909.98 2019-09-06 01:49:21.000 249 33822.51 294.95 17121.38 88888.00 2019-09-06 01:49:22.000 249 33822.52 294.92 17121.38 88888.00 2019-09-06 01:49:23.000 249 33822.50 294.97 17121.36 88888.00 2019-09-06 01:49:24.000 249 33822.53 294.96 17121.33 88888.00 2019-09-06 01:49:25.000 249 33822.57 294.98 17121.35 37909.91 2019-09-06 01:49:26.000 249 33822.59 294.98 17121.31 88888.00 2019-09-06 01:49:27.000 249 33822.59 294.94 17121.35 88888.00 2019-09-06 01:49:28.000 249 33822.57 294.93 17121.35 88888.00 2019-09-06 01:49:29.000 249 33822.61 294.92 17121.36 88888.00 2019-09-06 01:49:30.000 249 33822.58 294.90 17121.30 37910.03 2019-09-06 01:49:31.000 249 33822.59 294.91 17121.32 88888.00 2019-09-06 01:49:32.000 249 33822.59 294.90 17121.32 88888.00 2019-09-06 01:49:33.000 249 33822.58 294.93 17121.30 88888.00 2019-09-06 01:49:34.000 249 33822.61 294.95 17121.31 88888.00 2019-09-06 01:49:35.000 249 33822.62 294.97 17121.36 37910.01 2019-09-06 01:49:36.000 249 33822.63 294.99 17121.36 88888.00 2019-09-06 01:49:37.000 249 33822.63 295.00 17121.35 88888.00 2019-09-06 01:49:38.000 249 33822.64 295.00 17121.37 88888.00 2019-09-06 01:49:39.000 249 33822.68 295.02 17121.37 88888.00 2019-09-06 01:49:40.000 249 33822.65 295.01 17121.36 37910.12 2019-09-06 01:49:41.000 249 33822.70 295.03 17121.34 88888.00 2019-09-06 01:49:42.000 249 33822.71 295.00 17121.35 88888.00 2019-09-06 01:49:43.000 249 33822.70 294.98 17121.32 88888.00 2019-09-06 01:49:44.000 249 33822.74 294.98 17121.35 88888.00 2019-09-06 01:49:45.000 249 33822.73 294.96 17121.37 37910.15 2019-09-06 01:49:46.000 249 33822.70 294.95 17121.39 88888.00 2019-09-06 01:49:47.000 249 33822.74 294.98 17121.36 88888.00 2019-09-06 01:49:48.000 249 33822.77 295.00 17121.38 88888.00 2019-09-06 01:49:49.000 249 33822.76 294.97 17121.37 88888.00 2019-09-06 01:49:50.000 249 33822.77 294.99 17121.36 37910.16 2019-09-06 01:49:51.000 249 33822.82 295.00 17121.34 88888.00 2019-09-06 01:49:52.000 249 33822.79 295.00 17121.36 88888.00 2019-09-06 01:49:53.000 249 33822.78 294.99 17121.33 88888.00 2019-09-06 01:49:54.000 249 33822.71 294.96 17121.33 88888.00 2019-09-06 01:49:55.000 249 33822.72 294.94 17121.36 37910.17 2019-09-06 01:49:56.000 249 33822.72 294.95 17121.36 88888.00 2019-09-06 01:49:57.000 249 33822.70 294.97 17121.37 88888.00 2019-09-06 01:49:58.000 249 33822.70 294.97 17121.35 88888.00 2019-09-06 01:49:59.000 249 33822.69 294.93 17121.36 88888.00 2019-09-06 01:50:00.000 249 33822.68 294.95 17121.40 37910.06 2019-09-06 01:50:01.000 249 33822.68 294.94 17121.44 88888.00 2019-09-06 01:50:02.000 249 33822.67 294.97 17121.42 88888.00 2019-09-06 01:50:03.000 249 33822.67 294.97 17121.39 88888.00 2019-09-06 01:50:04.000 249 33822.72 295.02 17121.39 88888.00 2019-09-06 01:50:05.000 249 33822.69 295.03 17121.38 37910.16 2019-09-06 01:50:06.000 249 33822.62 295.03 17121.38 88888.00 2019-09-06 01:50:07.000 249 33822.68 295.01 17121.44 88888.00 2019-09-06 01:50:08.000 249 33822.73 294.99 17121.42 88888.00 2019-09-06 01:50:09.000 249 33822.73 294.94 17121.41 88888.00 2019-09-06 01:50:10.000 249 33822.74 294.95 17121.40 37910.17 2019-09-06 01:50:11.000 249 33822.73 294.97 17121.42 88888.00 2019-09-06 01:50:12.000 249 33822.70 294.95 17121.41 88888.00 2019-09-06 01:50:13.000 249 33822.70 294.99 17121.40 88888.00 2019-09-06 01:50:14.000 249 33822.66 294.98 17121.37 88888.00 2019-09-06 01:50:15.000 249 33822.69 294.97 17121.39 37910.17 2019-09-06 01:50:16.000 249 33822.76 294.98 17121.40 88888.00 2019-09-06 01:50:17.000 249 33822.76 295.03 17121.36 88888.00 2019-09-06 01:50:18.000 249 33822.73 295.01 17121.39 88888.00 2019-09-06 01:50:19.000 249 33822.74 295.00 17121.40 88888.00 2019-09-06 01:50:20.000 249 33822.75 294.98 17121.39 37910.11 2019-09-06 01:50:21.000 249 33822.79 294.96 17121.37 88888.00 2019-09-06 01:50:22.000 249 33822.83 294.94 17121.37 88888.00 2019-09-06 01:50:23.000 249 33822.84 294.99 17121.38 88888.00 2019-09-06 01:50:24.000 249 33822.85 295.04 17121.40 88888.00 2019-09-06 01:50:25.000 249 33822.83 295.01 17121.42 37910.26 2019-09-06 01:50:26.000 249 33822.79 295.00 17121.41 88888.00 2019-09-06 01:50:27.000 249 33822.80 295.04 17121.42 88888.00 2019-09-06 01:50:28.000 249 33822.80 295.03 17121.41 88888.00 2019-09-06 01:50:29.000 249 33822.85 294.99 17121.41 88888.00 2019-09-06 01:50:30.000 249 33822.85 295.01 17121.37 37910.31 2019-09-06 01:50:31.000 249 33822.86 295.03 17121.35 88888.00 2019-09-06 01:50:32.000 249 33822.90 295.01 17121.36 88888.00 2019-09-06 01:50:33.000 249 33822.92 294.95 17121.36 88888.00 2019-09-06 01:50:34.000 249 33822.96 294.98 17121.33 88888.00 2019-09-06 01:50:35.000 249 33823.00 295.02 17121.36 37910.34 2019-09-06 01:50:36.000 249 33822.98 294.98 17121.39 88888.00 2019-09-06 01:50:37.000 249 33823.01 295.01 17121.39 88888.00 2019-09-06 01:50:38.000 249 33823.02 295.03 17121.40 88888.00 2019-09-06 01:50:39.000 249 33822.98 295.05 17121.36 88888.00 2019-09-06 01:50:40.000 249 33822.96 295.00 17121.38 37910.36 2019-09-06 01:50:41.000 249 33822.95 294.97 17121.41 88888.00 2019-09-06 01:50:42.000 249 33822.98 294.99 17121.41 88888.00 2019-09-06 01:50:43.000 249 33822.98 295.02 17121.37 88888.00 2019-09-06 01:50:44.000 249 33822.96 295.05 17121.33 88888.00 2019-09-06 01:50:45.000 249 33822.97 295.03 17121.30 37910.32 2019-09-06 01:50:46.000 249 33822.97 295.02 17121.32 88888.00 2019-09-06 01:50:47.000 249 33822.96 295.03 17121.35 88888.00 2019-09-06 01:50:48.000 249 33822.94 295.00 17121.34 88888.00 2019-09-06 01:50:49.000 249 33822.95 295.02 17121.35 88888.00 2019-09-06 01:50:50.000 249 33822.96 295.02 17121.34 37910.45 2019-09-06 01:50:51.000 249 33822.97 295.00 17121.38 88888.00 2019-09-06 01:50:52.000 249 33822.97 294.99 17121.38 88888.00 2019-09-06 01:50:53.000 249 33822.99 294.97 17121.40 88888.00 2019-09-06 01:50:54.000 249 33823.01 294.93 17121.40 88888.00 2019-09-06 01:50:55.000 249 33823.00 294.94 17121.38 37910.44 2019-09-06 01:50:56.000 249 33823.00 294.95 17121.38 88888.00 2019-09-06 01:50:57.000 249 33823.00 294.97 17121.39 88888.00 2019-09-06 01:50:58.000 249 33823.03 295.00 17121.39 88888.00 2019-09-06 01:50:59.000 249 33823.07 295.02 17121.39 88888.00 2019-09-06 01:51:00.000 249 33823.06 295.03 17121.43 37910.39 2019-09-06 01:51:01.000 249 33823.09 295.03 17121.40 88888.00 2019-09-06 01:51:02.000 249 33823.05 295.00 17121.42 88888.00 2019-09-06 01:51:03.000 249 33823.07 294.99 17121.39 88888.00 2019-09-06 01:51:04.000 249 33823.08 295.00 17121.36 88888.00 2019-09-06 01:51:05.000 249 33823.06 295.01 17121.34 37910.38 2019-09-06 01:51:06.000 249 33823.04 295.00 17121.37 88888.00 2019-09-06 01:51:07.000 249 33823.01 294.99 17121.40 88888.00 2019-09-06 01:51:08.000 249 33822.97 294.97 17121.40 88888.00 2019-09-06 01:51:09.000 249 33822.98 295.00 17121.38 88888.00 2019-09-06 01:51:10.000 249 33823.00 294.98 17121.40 37910.47 2019-09-06 01:51:11.000 249 33823.00 294.96 17121.38 88888.00 2019-09-06 01:51:12.000 249 33823.01 294.99 17121.36 88888.00 2019-09-06 01:51:13.000 249 33823.00 295.00 17121.35 88888.00 2019-09-06 01:51:14.000 249 33823.04 294.96 17121.34 88888.00 2019-09-06 01:51:15.000 249 33823.05 294.93 17121.32 37910.51 2019-09-06 01:51:16.000 249 33823.05 294.93 17121.37 88888.00 2019-09-06 01:51:17.000 249 33823.06 294.93 17121.36 88888.00 2019-09-06 01:51:18.000 249 33823.07 294.93 17121.35 88888.00 2019-09-06 01:51:19.000 249 33823.08 294.95 17121.33 88888.00 2019-09-06 01:51:20.000 249 33823.05 294.93 17121.31 37910.45 2019-09-06 01:51:21.000 249 33823.09 294.94 17121.37 88888.00 2019-09-06 01:51:22.000 249 33823.12 294.95 17121.37 88888.00 2019-09-06 01:51:23.000 249 33823.11 294.96 17121.35 88888.00 2019-09-06 01:51:24.000 249 33823.14 294.95 17121.35 88888.00 2019-09-06 01:51:25.000 249 33823.14 294.96 17121.31 37910.53 2019-09-06 01:51:26.000 249 33823.14 294.97 17121.31 88888.00 2019-09-06 01:51:27.000 249 33823.17 294.96 17121.32 88888.00 2019-09-06 01:51:28.000 249 33823.19 294.98 17121.32 88888.00 2019-09-06 01:51:29.000 249 33823.20 295.00 17121.34 88888.00 2019-09-06 01:51:30.000 249 33823.19 294.96 17121.32 37910.52 2019-09-06 01:51:31.000 249 33823.19 294.94 17121.30 88888.00 2019-09-06 01:51:32.000 249 33823.16 294.92 17121.30 88888.00 2019-09-06 01:51:33.000 249 33823.17 294.96 17121.30 88888.00 2019-09-06 01:51:34.000 249 33823.16 294.93 17121.28 88888.00 2019-09-06 01:51:35.000 249 33823.17 294.91 17121.30 37910.47 2019-09-06 01:51:36.000 249 33823.20 294.91 17121.34 88888.00 2019-09-06 01:51:37.000 249 33823.18 294.94 17121.31 88888.00 2019-09-06 01:51:38.000 249 33823.14 294.90 17121.32 88888.00 2019-09-06 01:51:39.000 249 33823.15 294.89 17121.31 88888.00 2019-09-06 01:51:40.000 249 33823.16 294.94 17121.30 37910.50 2019-09-06 01:51:41.000 249 33823.14 294.97 17121.27 88888.00 2019-09-06 01:51:42.000 249 33823.15 294.97 17121.28 88888.00 2019-09-06 01:51:43.000 249 33823.18 294.99 17121.33 88888.00 2019-09-06 01:51:44.000 249 33823.19 294.98 17121.34 88888.00 2019-09-06 01:51:45.000 249 33823.22 294.98 17121.37 37910.46 2019-09-06 01:51:46.000 249 33823.20 294.97 17121.32 88888.00 2019-09-06 01:51:47.000 249 33823.20 294.93 17121.29 88888.00 2019-09-06 01:51:48.000 249 33823.19 294.92 17121.28 88888.00 2019-09-06 01:51:49.000 249 33823.20 294.94 17121.29 88888.00 2019-09-06 01:51:50.000 249 33823.18 294.94 17121.26 37910.62 2019-09-06 01:51:51.000 249 33823.20 294.92 17121.27 88888.00 2019-09-06 01:51:52.000 249 33823.21 294.91 17121.28 88888.00 2019-09-06 01:51:53.000 249 33823.29 294.91 17121.27 88888.00 2019-09-06 01:51:54.000 249 33823.31 294.90 17121.27 88888.00 2019-09-06 01:51:55.000 249 33823.32 294.92 17121.31 37910.60 2019-09-06 01:51:56.000 249 33823.31 294.89 17121.30 88888.00 2019-09-06 01:51:57.000 249 33823.36 294.89 17121.30 88888.00 2019-09-06 01:51:58.000 249 33823.35 294.88 17121.26 88888.00 2019-09-06 01:51:59.000 249 33823.38 294.91 17121.25 88888.00 2019-09-06 01:52:00.000 249 33823.38 294.93 17121.27 37910.71 2019-09-06 01:52:01.000 249 33823.39 294.91 17121.27 88888.00 2019-09-06 01:52:02.000 249 33823.40 294.88 17121.26 88888.00 2019-09-06 01:52:03.000 249 33823.42 294.92 17121.24 88888.00 2019-09-06 01:52:04.000 249 33823.46 294.92 17121.25 88888.00 2019-09-06 01:52:05.000 249 33823.46 294.89 17121.26 37910.71 2019-09-06 01:52:06.000 249 33823.48 294.90 17121.30 88888.00 2019-09-06 01:52:07.000 249 33823.48 294.88 17121.27 88888.00 2019-09-06 01:52:08.000 249 33823.45 294.89 17121.27 88888.00 2019-09-06 01:52:09.000 249 33823.45 294.88 17121.26 88888.00 2019-09-06 01:52:10.000 249 33823.47 294.90 17121.27 37910.71 2019-09-06 01:52:11.000 249 33823.47 294.92 17121.23 88888.00 2019-09-06 01:52:12.000 249 33823.41 294.86 17121.22 88888.00 2019-09-06 01:52:13.000 249 33823.40 294.87 17121.25 88888.00 2019-09-06 01:52:14.000 249 33823.37 294.88 17121.27 88888.00 2019-09-06 01:52:15.000 249 33823.37 294.90 17121.27 37910.72 2019-09-06 01:52:16.000 249 33823.36 294.89 17121.26 88888.00 2019-09-06 01:52:17.000 249 33823.33 294.85 17121.26 88888.00 2019-09-06 01:52:18.000 249 33823.32 294.82 17121.25 88888.00 2019-09-06 01:52:19.000 249 33823.34 294.84 17121.27 88888.00 2019-09-06 01:52:20.000 249 33823.35 294.85 17121.29 37910.67 2019-09-06 01:52:21.000 249 33823.36 294.85 17121.30 88888.00 2019-09-06 01:52:22.000 249 33823.32 294.82 17121.25 88888.00 2019-09-06 01:52:23.000 249 33823.28 294.82 17121.27 88888.00 2019-09-06 01:52:24.000 249 33823.27 294.81 17121.25 88888.00 2019-09-06 01:52:25.000 249 33823.30 294.85 17121.27 37910.67 2019-09-06 01:52:26.000 249 33823.29 294.89 17121.27 88888.00 2019-09-06 01:52:27.000 249 33823.26 294.84 17121.27 88888.00 2019-09-06 01:52:28.000 249 33823.27 294.83 17121.31 88888.00 2019-09-06 01:52:29.000 249 33823.28 294.86 17121.32 88888.00 2019-09-06 01:52:30.000 249 33823.28 294.82 17121.33 37910.67 2019-09-06 01:52:31.000 249 33823.32 294.82 17121.33 88888.00 2019-09-06 01:52:32.000 249 33823.32 294.84 17121.32 88888.00 2019-09-06 01:52:33.000 249 33823.37 294.86 17121.32 88888.00 2019-09-06 01:52:34.000 249 33823.35 294.83 17121.36 88888.00 2019-09-06 01:52:35.000 249 33823.34 294.85 17121.38 37910.56 2019-09-06 01:52:36.000 249 33823.39 294.86 17121.38 88888.00 2019-09-06 01:52:37.000 249 33823.40 294.87 17121.37 88888.00 2019-09-06 01:52:38.000 249 33823.42 294.86 17121.33 88888.00 2019-09-06 01:52:39.000 249 33823.40 294.85 17121.32 88888.00 2019-09-06 01:52:40.000 249 33823.44 294.86 17121.36 37910.78 2019-09-06 01:52:41.000 249 33823.44 294.87 17121.33 88888.00 2019-09-06 01:52:42.000 249 33823.48 294.89 17121.31 88888.00 2019-09-06 01:52:43.000 249 33823.48 294.85 17121.30 88888.00 2019-09-06 01:52:44.000 249 33823.48 294.83 17121.33 88888.00 2019-09-06 01:52:45.000 249 33823.50 294.84 17121.30 37910.73 2019-09-06 01:52:46.000 249 33823.50 294.84 17121.30 88888.00 2019-09-06 01:52:47.000 249 33823.50 294.87 17121.31 88888.00 2019-09-06 01:52:48.000 249 33823.52 294.86 17121.29 88888.00 2019-09-06 01:52:49.000 249 33823.51 294.85 17121.30 88888.00 2019-09-06 01:52:50.000 249 33823.47 294.85 17121.29 37910.73 2019-09-06 01:52:51.000 249 33823.52 294.82 17121.32 88888.00 2019-09-06 01:52:52.000 249 33823.51 294.81 17121.29 88888.00 2019-09-06 01:52:53.000 249 33823.49 294.81 17121.29 88888.00 2019-09-06 01:52:54.000 249 33823.46 294.84 17121.30 88888.00 2019-09-06 01:52:55.000 249 33823.47 294.79 17121.30 37910.85 2019-09-06 01:52:56.000 249 33823.51 294.78 17121.29 88888.00 2019-09-06 01:52:57.000 249 33823.51 294.78 17121.32 88888.00 2019-09-06 01:52:58.000 249 33823.50 294.78 17121.33 88888.00 2019-09-06 01:52:59.000 249 33823.51 294.84 17121.31 88888.00 2019-09-06 01:53:00.000 249 33823.51 294.83 17121.31 37910.91 2019-09-06 01:53:01.000 249 33823.53 294.81 17121.36 88888.00 2019-09-06 01:53:02.000 249 33823.56 294.78 17121.32 88888.00 2019-09-06 01:53:03.000 249 33823.56 294.79 17121.30 88888.00 2019-09-06 01:53:04.000 249 33823.56 294.77 17121.29 88888.00 2019-09-06 01:53:05.000 249 33823.54 294.79 17121.27 37910.82 2019-09-06 01:53:06.000 249 33823.52 294.76 17121.28 88888.00 2019-09-06 01:53:07.000 249 33823.55 294.77 17121.32 88888.00 2019-09-06 01:53:08.000 249 33823.55 294.78 17121.31 88888.00 2019-09-06 01:53:09.000 249 33823.55 294.77 17121.31 88888.00 2019-09-06 01:53:10.000 249 33823.56 294.78 17121.29 37910.84 2019-09-06 01:53:11.000 249 33823.52 294.80 17121.32 88888.00 2019-09-06 01:53:12.000 249 33823.53 294.81 17121.33 88888.00 2019-09-06 01:53:13.000 249 33823.55 294.80 17121.32 88888.00 2019-09-06 01:53:14.000 249 33823.57 294.79 17121.29 88888.00 2019-09-06 01:53:15.000 249 33823.57 294.77 17121.26 37910.84 2019-09-06 01:53:16.000 249 33823.52 294.80 17121.28 88888.00 2019-09-06 01:53:17.000 249 33823.50 294.80 17121.31 88888.00 2019-09-06 01:53:18.000 249 33823.47 294.78 17121.28 88888.00 2019-09-06 01:53:19.000 249 33823.52 294.78 17121.26 88888.00 2019-09-06 01:53:20.000 249 33823.51 294.75 17121.24 37910.74 2019-09-06 01:53:21.000 249 33823.52 294.77 17121.26 88888.00 2019-09-06 01:53:22.000 249 33823.49 294.76 17121.20 88888.00 2019-09-06 01:53:23.000 249 33823.45 294.74 17121.21 88888.00 2019-09-06 01:53:24.000 249 33823.43 294.74 17121.21 88888.00 2019-09-06 01:53:25.000 249 33823.41 294.79 17121.20 37910.74 2019-09-06 01:53:26.000 249 33823.42 294.80 17121.23 88888.00 2019-09-06 01:53:27.000 249 33823.41 294.81 17121.26 88888.00 2019-09-06 01:53:28.000 249 33823.38 294.77 17121.25 88888.00 2019-09-06 01:53:29.000 249 33823.34 294.78 17121.25 88888.00 2019-09-06 01:53:30.000 249 33823.38 294.76 17121.25 37910.71 2019-09-06 01:53:31.000 249 33823.39 294.78 17121.26 88888.00 2019-09-06 01:53:32.000 249 33823.41 294.79 17121.24 88888.00 2019-09-06 01:53:33.000 249 33823.41 294.77 17121.22 88888.00 2019-09-06 01:53:34.000 249 33823.44 294.76 17121.25 88888.00 2019-09-06 01:53:35.000 249 33823.46 294.77 17121.25 37910.85 2019-09-06 01:53:36.000 249 33823.49 294.79 17121.27 88888.00 2019-09-06 01:53:37.000 249 33823.50 294.77 17121.27 88888.00 2019-09-06 01:53:38.000 249 33823.52 294.79 17121.25 88888.00 2019-09-06 01:53:39.000 249 33823.49 294.78 17121.18 88888.00 2019-09-06 01:53:40.000 249 33823.49 294.78 17121.22 37910.80 2019-09-06 01:53:41.000 249 33823.52 294.72 17121.26 88888.00 2019-09-06 01:53:42.000 249 33823.49 294.70 17121.21 88888.00 2019-09-06 01:53:43.000 249 33823.52 294.72 17121.25 88888.00 2019-09-06 01:53:44.000 249 33823.54 294.76 17121.30 88888.00 2019-09-06 01:53:45.000 249 33823.54 294.78 17121.30 37910.83 2019-09-06 01:53:46.000 249 33823.53 294.80 17121.31 88888.00 2019-09-06 01:53:47.000 249 33823.57 294.82 17121.31 88888.00 2019-09-06 01:53:48.000 249 33823.58 294.81 17121.34 88888.00 2019-09-06 01:53:49.000 249 33823.56 294.77 17121.33 88888.00 2019-09-06 01:53:50.000 249 33823.56 294.75 17121.29 37910.81 2019-09-06 01:53:51.000 249 33823.59 294.78 17121.27 88888.00 2019-09-06 01:53:52.000 249 33823.61 294.71 17121.26 88888.00 2019-09-06 01:53:53.000 249 33823.63 294.69 17121.25 88888.00 2019-09-06 01:53:54.000 249 33823.60 294.73 17121.25 88888.00 2019-09-06 01:53:55.000 249 33823.61 294.73 17121.27 37910.82 2019-09-06 01:53:56.000 249 33823.62 294.75 17121.25 88888.00 2019-09-06 01:53:57.000 249 33823.63 294.77 17121.26 88888.00 2019-09-06 01:53:58.000 249 33823.61 294.79 17121.29 88888.00 2019-09-06 01:53:59.000 249 33823.61 294.79 17121.28 88888.00 2019-09-06 01:54:00.000 249 33823.60 294.78 17121.28 37910.93 2019-09-06 01:54:01.000 249 33823.59 294.80 17121.29 88888.00 2019-09-06 01:54:02.000 249 33823.62 294.80 17121.31 88888.00 2019-09-06 01:54:03.000 249 33823.67 294.82 17121.28 88888.00 2019-09-06 01:54:04.000 249 33823.66 294.82 17121.25 88888.00 2019-09-06 01:54:05.000 249 33823.61 294.84 17121.25 37910.88 2019-09-06 01:54:06.000 249 33823.58 294.84 17121.25 88888.00 2019-09-06 01:54:07.000 249 33823.62 294.85 17121.23 88888.00 2019-09-06 01:54:08.000 249 33823.61 294.84 17121.23 88888.00 2019-09-06 01:54:09.000 249 33823.61 294.85 17121.23 88888.00 2019-09-06 01:54:10.000 249 33823.60 294.88 17121.24 37910.93 2019-09-06 01:54:11.000 249 33823.61 294.84 17121.24 88888.00 2019-09-06 01:54:12.000 249 33823.57 294.83 17121.21 88888.00 2019-09-06 01:54:13.000 249 33823.58 294.89 17121.25 88888.00 2019-09-06 01:54:14.000 249 33823.63 294.88 17121.25 88888.00 2019-09-06 01:54:15.000 249 33823.60 294.88 17121.26 37910.88 2019-09-06 01:54:16.000 249 33823.58 294.89 17121.26 88888.00 2019-09-06 01:54:17.000 249 33823.57 294.89 17121.26 88888.00 2019-09-06 01:54:18.000 249 33823.53 294.88 17121.28 88888.00 2019-09-06 01:54:19.000 249 33823.50 294.87 17121.28 88888.00 2019-09-06 01:54:20.000 249 33823.52 294.92 17121.27 37910.86 2019-09-06 01:54:21.000 249 33823.53 294.93 17121.23 88888.00 2019-09-06 01:54:22.000 249 33823.51 294.89 17121.27 88888.00 2019-09-06 01:54:23.000 249 33823.51 294.88 17121.29 88888.00 2019-09-06 01:54:24.000 249 33823.51 294.90 17121.26 88888.00 2019-09-06 01:54:25.000 249 33823.51 294.90 17121.23 37910.75 2019-09-06 01:54:26.000 249 33823.52 294.91 17121.20 88888.00 2019-09-06 01:54:27.000 249 33823.53 294.91 17121.20 88888.00 2019-09-06 01:54:28.000 249 33823.54 294.93 17121.23 88888.00 2019-09-06 01:54:29.000 249 33823.55 294.92 17121.24 88888.00 2019-09-06 01:54:30.000 249 33823.53 294.90 17121.22 37910.84 2019-09-06 01:54:31.000 249 33823.54 294.88 17121.23 88888.00 2019-09-06 01:54:32.000 249 33823.55 294.92 17121.26 88888.00 2019-09-06 01:54:33.000 249 33823.59 294.95 17121.28 88888.00 2019-09-06 01:54:34.000 249 33823.61 294.96 17121.29 88888.00 2019-09-06 01:54:35.000 249 33823.59 294.95 17121.31 37910.76 2019-09-06 01:54:36.000 249 33823.57 294.91 17121.30 88888.00 2019-09-06 01:54:37.000 249 33823.58 294.93 17121.28 88888.00 2019-09-06 01:54:38.000 249 33823.63 294.94 17121.31 88888.00 2019-09-06 01:54:39.000 249 33823.61 294.95 17121.32 88888.00 2019-09-06 01:54:40.000 249 33823.59 294.94 17121.32 37910.90 2019-09-06 01:54:41.000 249 33823.67 294.94 17121.33 88888.00 2019-09-06 01:54:42.000 249 33823.63 294.97 17121.35 88888.00 2019-09-06 01:54:43.000 249 33823.65 294.98 17121.33 88888.00 2019-09-06 01:54:44.000 249 33823.65 294.92 17121.31 88888.00 2019-09-06 01:54:45.000 249 33823.65 294.93 17121.31 37910.98 2019-09-06 01:54:46.000 249 33823.64 294.91 17121.32 88888.00 2019-09-06 01:54:47.000 249 33823.64 294.92 17121.33 88888.00 2019-09-06 01:54:48.000 249 33823.65 294.92 17121.34 88888.00 2019-09-06 01:54:49.000 249 33823.66 294.90 17121.33 88888.00 2019-09-06 01:54:50.000 249 33823.66 294.89 17121.27 37910.90 2019-09-06 01:54:51.000 249 33823.62 294.87 17121.29 88888.00 2019-09-06 01:54:52.000 249 33823.56 294.85 17121.27 88888.00 2019-09-06 01:54:53.000 249 33823.62 294.87 17121.27 88888.00 2019-09-06 01:54:54.000 249 33823.62 294.86 17121.25 88888.00 2019-09-06 01:54:55.000 249 33823.57 294.84 17121.27 37910.86 2019-09-06 01:54:56.000 249 33823.56 294.85 17121.24 88888.00 2019-09-06 01:54:57.000 249 33823.57 294.86 17121.26 88888.00 2019-09-06 01:54:58.000 249 33823.57 294.85 17121.29 88888.00 2019-09-06 01:54:59.000 249 33823.56 294.85 17121.25 88888.00 2019-09-06 01:55:00.000 249 33823.55 294.89 17121.25 37910.88 2019-09-06 01:55:01.000 249 33823.56 294.89 17121.22 88888.00 2019-09-06 01:55:02.000 249 33823.56 294.90 17121.28 88888.00 2019-09-06 01:55:03.000 249 33823.56 294.92 17121.22 88888.00 2019-09-06 01:55:04.000 249 33823.59 294.93 17121.17 88888.00 2019-09-06 01:55:05.000 249 33823.54 294.95 17121.23 37910.75 2019-09-06 01:55:06.000 249 33823.55 294.99 17121.27 88888.00 2019-09-06 01:55:07.000 249 33823.55 294.96 17121.28 88888.00 2019-09-06 01:55:08.000 249 33823.52 294.97 17121.25 88888.00 2019-09-06 01:55:09.000 249 33823.58 294.99 17121.26 88888.00 2019-09-06 01:55:10.000 249 33823.53 295.03 17121.24 37910.87 2019-09-06 01:55:11.000 249 33823.52 295.06 17121.26 88888.00 2019-09-06 01:55:12.000 249 33823.51 295.03 17121.28 88888.00 2019-09-06 01:55:13.000 249 33823.50 295.04 17121.29 88888.00 2019-09-06 01:55:14.000 249 33823.48 295.08 17121.31 88888.00 2019-09-06 01:55:15.000 249 33823.49 295.05 17121.31 37910.76 2019-09-06 01:55:16.000 249 33823.46 295.08 17121.30 88888.00 2019-09-06 01:55:17.000 249 33823.46 295.12 17121.31 88888.00 2019-09-06 01:55:18.000 249 33823.48 295.16 17121.32 88888.00 2019-09-06 01:55:19.000 249 33823.50 295.12 17121.27 88888.00 2019-09-06 01:55:20.000 249 33823.53 295.18 17121.30 37910.85 2019-09-06 01:55:21.000 249 33823.52 295.19 17121.25 88888.00 2019-09-06 01:55:22.000 249 33823.52 295.13 17121.24 88888.00 2019-09-06 01:55:23.000 249 33823.51 295.12 17121.25 88888.00 2019-09-06 01:55:24.000 249 33823.51 295.13 17121.24 88888.00 2019-09-06 01:55:25.000 249 33823.55 295.11 17121.28 37910.81 2019-09-06 01:55:26.000 249 33823.56 295.12 17121.30 88888.00 2019-09-06 01:55:27.000 249 33823.60 295.15 17121.30 88888.00 2019-09-06 01:55:28.000 249 33823.57 295.11 17121.29 88888.00 2019-09-06 01:55:29.000 249 33823.52 295.15 17121.25 88888.00 2019-09-06 01:55:30.000 249 33823.48 295.15 17121.23 37910.85 2019-09-06 01:55:31.000 249 33823.49 295.11 17121.25 88888.00 2019-09-06 01:55:32.000 249 33823.48 295.10 17121.20 88888.00 2019-09-06 01:55:33.000 249 33823.53 295.12 17121.22 88888.00 2019-09-06 01:55:34.000 249 33823.54 295.18 17121.25 88888.00 2019-09-06 01:55:35.000 249 33823.57 295.21 17121.27 37910.89 2019-09-06 01:55:36.000 249 33823.56 295.21 17121.26 88888.00 2019-09-06 01:55:37.000 249 33823.55 295.20 17121.26 88888.00 2019-09-06 01:55:38.000 249 33823.53 295.17 17121.26 88888.00 2019-09-06 01:55:39.000 249 33823.53 295.15 17121.28 88888.00 2019-09-06 01:55:40.000 249 33823.49 295.18 17121.28 37910.86 2019-09-06 01:55:41.000 249 33823.45 295.20 17121.27 88888.00 2019-09-06 01:55:42.000 249 33823.44 295.15 17121.29 88888.00 2019-09-06 01:55:43.000 249 33823.42 295.15 17121.26 88888.00 2019-09-06 01:55:44.000 249 33823.40 295.15 17121.28 88888.00 2019-09-06 01:55:45.000 249 33823.38 295.14 17121.24 37910.79 2019-09-06 01:55:46.000 249 33823.36 295.19 17121.20 88888.00 2019-09-06 01:55:47.000 249 33823.39 295.21 17121.20 88888.00 2019-09-06 01:55:48.000 249 33823.41 295.22 17121.19 88888.00 2019-09-06 01:55:49.000 249 33823.38 295.21 17121.21 88888.00 2019-09-06 01:55:50.000 249 33823.37 295.20 17121.23 37910.77 2019-09-06 01:55:51.000 249 33823.38 295.19 17121.22 88888.00 2019-09-06 01:55:52.000 249 33823.39 295.18 17121.26 88888.00 2019-09-06 01:55:53.000 249 33823.39 295.20 17121.24 88888.00 2019-09-06 01:55:54.000 249 33823.36 295.21 17121.18 88888.00 2019-09-06 01:55:55.000 249 33823.43 295.24 17121.17 37910.70 2019-09-06 01:55:56.000 249 33823.40 295.26 17121.21 88888.00 2019-09-06 01:55:57.000 249 33823.33 295.24 17121.25 88888.00 2019-09-06 01:55:58.000 249 33823.35 295.21 17121.23 88888.00 2019-09-06 01:55:59.000 249 33823.38 295.23 17121.26 88888.00 2019-09-06 01:56:00.000 249 33823.35 295.25 17121.24 37910.68 2019-09-06 01:56:01.000 249 33823.37 295.23 17121.23 88888.00 2019-09-06 01:56:02.000 249 33823.40 295.23 17121.27 88888.00 2019-09-06 01:56:03.000 249 33823.42 295.26 17121.26 88888.00 2019-09-06 01:56:04.000 249 33823.38 295.22 17121.27 88888.00 2019-09-06 01:56:05.000 249 33823.37 295.19 17121.26 37910.75 2019-09-06 01:56:06.000 249 33823.41 295.23 17121.30 88888.00 2019-09-06 01:56:07.000 249 33823.43 295.24 17121.26 88888.00 2019-09-06 01:56:08.000 249 33823.42 295.24 17121.25 88888.00 2019-09-06 01:56:09.000 249 33823.43 295.27 17121.28 88888.00 2019-09-06 01:56:10.000 249 33823.44 295.28 17121.24 37910.78 2019-09-06 01:56:11.000 249 33823.46 295.30 17121.24 88888.00 2019-09-06 01:56:12.000 249 33823.44 295.32 17121.22 88888.00 2019-09-06 01:56:13.000 249 33823.43 295.33 17121.22 88888.00 2019-09-06 01:56:14.000 249 33823.39 295.31 17121.22 88888.00 2019-09-06 01:56:15.000 249 33823.42 295.36 17121.23 37910.79 2019-09-06 01:56:16.000 249 33823.43 295.38 17121.25 88888.00 2019-09-06 01:56:17.000 249 33823.40 295.35 17121.26 88888.00 2019-09-06 01:56:18.000 249 33823.37 295.34 17121.26 88888.00 2019-09-06 01:56:19.000 249 33823.37 295.39 17121.26 88888.00 2019-09-06 01:56:20.000 249 33823.38 295.38 17121.23 37910.80 2019-09-06 01:56:21.000 249 33823.39 295.37 17121.24 88888.00 2019-09-06 01:56:22.000 249 33823.38 295.41 17121.28 88888.00 2019-09-06 01:56:23.000 249 33823.38 295.40 17121.27 88888.00 2019-09-06 01:56:24.000 249 33823.36 295.40 17121.27 88888.00 2019-09-06 01:56:25.000 249 33823.36 295.41 17121.26 37910.78 2019-09-06 01:56:26.000 249 33823.34 295.39 17121.23 88888.00 2019-09-06 01:56:27.000 249 33823.33 295.36 17121.23 88888.00 2019-09-06 01:56:28.000 249 33823.34 295.36 17121.26 88888.00 2019-09-06 01:56:29.000 249 33823.35 295.36 17121.25 88888.00 2019-09-06 01:56:30.000 249 33823.32 295.35 17121.24 37910.71 2019-09-06 01:56:31.000 249 33823.33 295.35 17121.26 88888.00 2019-09-06 01:56:32.000 249 33823.35 295.34 17121.26 88888.00 2019-09-06 01:56:33.000 249 33823.37 295.32 17121.24 88888.00 2019-09-06 01:56:34.000 249 33823.38 295.33 17121.27 88888.00 2019-09-06 01:56:35.000 249 33823.40 295.34 17121.26 37910.67 2019-09-06 01:56:36.000 249 33823.37 295.31 17121.28 88888.00 2019-09-06 01:56:37.000 249 33823.37 295.31 17121.27 88888.00 2019-09-06 01:56:38.000 249 33823.34 295.27 17121.27 88888.00 2019-09-06 01:56:39.000 249 33823.30 295.28 17121.28 88888.00 2019-09-06 01:56:40.000 249 33823.35 295.28 17121.28 37910.67 2019-09-06 01:56:41.000 249 33823.36 295.27 17121.26 88888.00 2019-09-06 01:56:42.000 249 33823.32 295.31 17121.26 88888.00 2019-09-06 01:56:43.000 249 33823.32 295.35 17121.23 88888.00 2019-09-06 01:56:44.000 249 33823.36 295.35 17121.24 88888.00 2019-09-06 01:56:45.000 249 33823.38 295.34 17121.27 37910.60 2019-09-06 01:56:46.000 249 33823.33 295.37 17121.28 88888.00 2019-09-06 01:56:47.000 249 33823.35 295.37 17121.25 88888.00 2019-09-06 01:56:48.000 249 33823.38 295.39 17121.20 88888.00 2019-09-06 01:56:49.000 249 33823.40 295.38 17121.23 88888.00 2019-09-06 01:56:50.000 249 33823.38 295.32 17121.24 37910.73 2019-09-06 01:56:51.000 249 33823.36 295.37 17121.25 88888.00 2019-09-06 01:56:52.000 249 33823.35 295.39 17121.24 88888.00 2019-09-06 01:56:53.000 249 33823.39 295.37 17121.26 88888.00 2019-09-06 01:56:54.000 249 33823.38 295.34 17121.29 88888.00 2019-09-06 01:56:55.000 249 33823.41 295.34 17121.31 37910.71 2019-09-06 01:56:56.000 249 33823.41 295.34 17121.25 88888.00 2019-09-06 01:56:57.000 249 33823.42 295.31 17121.27 88888.00 2019-09-06 01:56:58.000 249 33823.42 295.29 17121.29 88888.00 2019-09-06 01:56:59.000 249 33823.46 295.30 17121.29 88888.00 2019-09-06 01:57:00.000 249 33823.45 295.28 17121.28 37910.74 2019-09-06 01:57:01.000 249 33823.43 295.28 17121.28 88888.00 2019-09-06 01:57:02.000 249 33823.42 295.32 17121.27 88888.00 2019-09-06 01:57:03.000 249 33823.36 295.27 17121.26 88888.00 2019-09-06 01:57:04.000 249 33823.35 295.25 17121.22 88888.00 2019-09-06 01:57:05.000 249 33823.36 295.25 17121.24 37910.67 2019-09-06 01:57:06.000 249 33823.36 295.28 17121.27 88888.00 2019-09-06 01:57:07.000 249 33823.33 295.28 17121.31 88888.00 2019-09-06 01:57:08.000 249 33823.32 295.28 17121.26 88888.00 2019-09-06 01:57:09.000 249 33823.27 295.25 17121.21 88888.00 2019-09-06 01:57:10.000 249 33823.24 295.23 17121.23 37910.74 2019-09-06 01:57:11.000 249 33823.29 295.21 17121.20 88888.00 2019-09-06 01:57:12.000 249 33823.26 295.21 17121.20 88888.00 2019-09-06 01:57:13.000 249 33823.22 295.22 17121.21 88888.00 2019-09-06 01:57:14.000 249 33823.22 295.21 17121.22 88888.00 2019-09-06 01:57:15.000 249 33823.18 295.19 17121.20 37910.74 2019-09-06 01:57:16.000 249 33823.14 295.22 17121.20 88888.00 2019-09-06 01:57:17.000 249 33823.20 295.23 17121.25 88888.00 2019-09-06 01:57:18.000 249 33823.19 295.22 17121.23 88888.00 2019-09-06 01:57:19.000 249 33823.23 295.20 17121.26 88888.00 2019-09-06 01:57:20.000 249 33823.26 295.19 17121.30 37910.61 2019-09-06 01:57:21.000 249 33823.22 295.23 17121.30 88888.00 2019-09-06 01:57:22.000 249 33823.18 295.24 17121.30 88888.00 2019-09-06 01:57:23.000 249 33823.15 295.21 17121.26 88888.00 2019-09-06 01:57:24.000 249 33823.15 295.20 17121.29 88888.00 2019-09-06 01:57:25.000 249 33823.19 295.22 17121.30 37910.59 2019-09-06 01:57:26.000 249 33823.23 295.22 17121.29 88888.00 2019-09-06 01:57:27.000 249 33823.21 295.18 17121.28 88888.00 2019-09-06 01:57:28.000 249 33823.18 295.15 17121.26 88888.00 2019-09-06 01:57:29.000 249 33823.26 295.15 17121.25 88888.00 2019-09-06 01:57:30.000 249 33823.29 295.17 17121.30 37910.63 2019-09-06 01:57:31.000 249 33823.28 295.20 17121.32 88888.00 2019-09-06 01:57:32.000 249 33823.25 295.22 17121.34 88888.00 2019-09-06 01:57:33.000 249 33823.25 295.21 17121.31 88888.00 2019-09-06 01:57:34.000 249 33823.26 295.17 17121.28 88888.00 2019-09-06 01:57:35.000 249 33823.25 295.15 17121.28 37910.50 2019-09-06 01:57:36.000 249 33823.23 295.18 17121.27 88888.00 2019-09-06 01:57:37.000 249 33823.27 295.19 17121.28 88888.00 2019-09-06 01:57:38.000 249 33823.29 295.17 17121.27 88888.00 2019-09-06 01:57:39.000 249 33823.28 295.16 17121.28 88888.00 2019-09-06 01:57:40.000 249 33823.30 295.19 17121.28 37910.65 2019-09-06 01:57:41.000 249 33823.30 295.22 17121.28 88888.00 2019-09-06 01:57:42.000 249 33823.30 295.20 17121.28 88888.00 2019-09-06 01:57:43.000 249 33823.30 295.20 17121.30 88888.00 2019-09-06 01:57:44.000 249 33823.32 295.22 17121.29 88888.00 2019-09-06 01:57:45.000 249 33823.33 295.22 17121.30 37910.59 2019-09-06 01:57:46.000 249 33823.30 295.17 17121.30 88888.00 2019-09-06 01:57:47.000 249 33823.28 295.21 17121.32 88888.00 2019-09-06 01:57:48.000 249 33823.27 295.24 17121.34 88888.00 2019-09-06 01:57:49.000 249 33823.28 295.25 17121.29 88888.00 2019-09-06 01:57:50.000 249 33823.24 295.23 17121.31 37910.71 2019-09-06 01:57:51.000 249 33823.22 295.25 17121.37 88888.00 2019-09-06 01:57:52.000 249 33823.22 295.25 17121.35 88888.00 2019-09-06 01:57:53.000 249 33823.23 295.22 17121.35 88888.00 2019-09-06 01:57:54.000 249 33823.22 295.21 17121.36 88888.00 2019-09-06 01:57:55.000 249 33823.25 295.22 17121.37 37910.58 2019-09-06 01:57:56.000 249 33823.21 295.18 17121.30 88888.00 2019-09-06 01:57:57.000 249 33823.16 295.14 17121.33 88888.00 2019-09-06 01:57:58.000 249 33823.14 295.11 17121.31 88888.00 2019-09-06 01:57:59.000 249 33823.14 295.11 17121.32 88888.00 2019-09-06 01:58:00.000 249 33823.13 295.11 17121.32 37910.57 2019-09-06 01:58:01.000 249 33823.14 295.14 17121.32 88888.00 2019-09-06 01:58:02.000 249 33823.14 295.16 17121.34 88888.00 2019-09-06 01:58:03.000 249 33823.11 295.14 17121.36 88888.00 2019-09-06 01:58:04.000 249 33823.06 295.13 17121.36 88888.00 2019-09-06 01:58:05.000 249 33823.06 295.12 17121.35 37910.50 2019-09-06 01:58:06.000 249 33823.05 295.08 17121.34 88888.00 2019-09-06 01:58:07.000 249 33823.04 295.10 17121.36 88888.00 2019-09-06 01:58:08.000 249 33823.01 295.13 17121.39 88888.00 2019-09-06 01:58:09.000 249 33822.99 295.11 17121.40 88888.00 2019-09-06 01:58:10.000 249 33823.01 295.12 17121.38 37910.39 2019-09-06 01:58:11.000 249 33822.95 295.11 17121.38 88888.00 2019-09-06 01:58:12.000 249 33822.96 295.11 17121.39 88888.00 2019-09-06 01:58:13.000 249 33822.95 295.11 17121.39 88888.00 2019-09-06 01:58:14.000 249 33822.92 295.11 17121.40 88888.00 2019-09-06 01:58:15.000 249 33822.90 295.09 17121.36 37910.39 2019-09-06 01:58:16.000 249 33822.90 295.07 17121.40 88888.00 2019-09-06 01:58:17.000 249 33822.95 295.08 17121.39 88888.00 2019-09-06 01:58:18.000 249 33822.96 295.05 17121.39 88888.00 2019-09-06 01:58:19.000 249 33822.96 295.05 17121.38 88888.00 2019-09-06 01:58:20.000 249 33822.97 295.08 17121.37 37910.38 2019-09-06 01:58:21.000 249 33822.95 295.11 17121.37 88888.00 2019-09-06 01:58:22.000 249 33822.96 295.10 17121.35 88888.00 2019-09-06 01:58:23.000 249 33822.98 295.10 17121.35 88888.00 2019-09-06 01:58:24.000 249 33822.99 295.09 17121.35 88888.00 2019-09-06 01:58:25.000 249 33822.99 295.08 17121.34 37910.33 2019-09-06 01:58:26.000 249 33823.00 295.09 17121.32 88888.00 2019-09-06 01:58:27.000 249 33822.98 295.11 17121.33 88888.00 2019-09-06 01:58:28.000 249 33822.98 295.08 17121.35 88888.00 2019-09-06 01:58:29.000 249 33823.01 295.07 17121.33 88888.00 2019-09-06 01:58:30.000 249 33822.99 295.09 17121.29 37910.39 2019-09-06 01:58:31.000 249 33822.97 295.08 17121.33 88888.00 2019-09-06 01:58:32.000 249 33822.99 295.09 17121.37 88888.00 2019-09-06 01:58:33.000 249 33823.02 295.08 17121.36 88888.00 2019-09-06 01:58:34.000 249 33823.00 295.07 17121.32 88888.00 2019-09-06 01:58:35.000 249 33823.00 295.05 17121.33 37910.41 2019-09-06 01:58:36.000 249 33822.99 295.09 17121.32 88888.00 2019-09-06 01:58:37.000 249 33822.98 295.07 17121.29 88888.00 2019-09-06 01:58:38.000 249 33822.98 295.05 17121.31 88888.00 2019-09-06 01:58:39.000 249 33822.96 295.06 17121.34 88888.00 2019-09-06 01:58:40.000 249 33822.95 295.06 17121.36 37910.33 2019-09-06 01:58:41.000 249 33822.93 295.06 17121.36 88888.00 2019-09-06 01:58:42.000 249 33822.89 295.06 17121.39 88888.00 2019-09-06 01:58:43.000 249 33822.91 295.06 17121.39 88888.00 2019-09-06 01:58:44.000 249 33822.89 295.06 17121.39 88888.00 2019-09-06 01:58:45.000 249 33822.91 295.04 17121.44 37910.32 2019-09-06 01:58:46.000 249 33822.89 295.03 17121.42 88888.00 2019-09-06 01:58:47.000 249 33822.92 295.02 17121.39 88888.00 2019-09-06 01:58:48.000 249 33822.88 295.04 17121.37 88888.00 2019-09-06 01:58:49.000 249 33822.90 295.04 17121.39 88888.00 2019-09-06 01:58:50.000 249 33822.84 295.05 17121.40 37910.36 2019-09-06 01:58:51.000 249 33822.87 295.05 17121.41 88888.00 2019-09-06 01:58:52.000 249 33822.82 295.06 17121.42 88888.00 2019-09-06 01:58:53.000 249 33822.82 295.06 17121.44 88888.00 2019-09-06 01:58:54.000 249 33822.83 295.01 17121.41 88888.00 2019-09-06 01:58:55.000 249 33822.81 295.09 17121.42 37910.24 2019-09-06 01:58:56.000 249 33822.82 295.11 17121.42 88888.00 2019-09-06 01:58:57.000 249 33822.81 295.09 17121.37 88888.00 2019-09-06 01:58:58.000 249 33822.79 295.05 17121.38 88888.00 2019-09-06 01:58:59.000 249 33822.79 295.04 17121.44 88888.00 2019-09-06 01:59:00.000 249 33822.78 295.06 17121.44 37910.25 2019-09-06 01:59:01.000 249 33822.78 295.08 17121.42 88888.00 2019-09-06 01:59:02.000 249 33822.82 295.07 17121.41 88888.00 2019-09-06 01:59:03.000 249 33822.81 295.04 17121.39 88888.00 2019-09-06 01:59:04.000 249 33822.73 295.01 17121.37 88888.00 2019-09-06 01:59:05.000 249 33822.70 295.03 17121.37 37910.16 2019-09-06 01:59:06.000 249 33822.68 295.04 17121.42 88888.00 2019-09-06 01:59:07.000 249 33822.67 295.06 17121.41 88888.00 2019-09-06 01:59:08.000 249 33822.65 295.06 17121.42 88888.00 2019-09-06 01:59:09.000 249 33822.65 295.08 17121.46 88888.00 2019-09-06 01:59:10.000 249 33822.64 295.09 17121.44 37910.14 2019-09-06 01:59:11.000 249 33822.64 295.07 17121.39 88888.00 2019-09-06 01:59:12.000 249 33822.66 295.05 17121.39 88888.00 2019-09-06 01:59:13.000 249 33822.66 295.01 17121.38 88888.00 2019-09-06 01:59:14.000 249 33822.66 295.01 17121.39 88888.00 2019-09-06 01:59:15.000 249 33822.69 295.04 17121.40 37910.02 2019-09-06 01:59:16.000 249 33822.67 295.03 17121.40 88888.00 2019-09-06 01:59:17.000 249 33822.65 295.04 17121.36 88888.00 2019-09-06 01:59:18.000 249 33822.67 295.03 17121.35 88888.00 2019-09-06 01:59:19.000 249 33822.67 295.05 17121.38 88888.00 2019-09-06 01:59:20.000 249 33822.66 295.04 17121.34 37910.10 2019-09-06 01:59:21.000 249 33822.63 295.04 17121.34 88888.00 2019-09-06 01:59:22.000 249 33822.61 295.03 17121.31 88888.00 2019-09-06 01:59:23.000 249 33822.63 295.06 17121.34 88888.00 2019-09-06 01:59:24.000 249 33822.61 295.08 17121.37 88888.00 2019-09-06 01:59:25.000 249 33822.59 295.03 17121.35 37910.18 2019-09-06 01:59:26.000 249 33822.66 295.03 17121.37 88888.00 2019-09-06 01:59:27.000 249 33822.67 294.99 17121.39 88888.00 2019-09-06 01:59:28.000 249 33822.71 295.02 17121.40 88888.00 2019-09-06 01:59:29.000 249 33822.71 295.04 17121.44 88888.00 2019-09-06 01:59:30.000 249 33822.68 295.06 17121.41 37910.15 2019-09-06 01:59:31.000 249 33822.65 295.08 17121.44 88888.00 2019-09-06 01:59:32.000 249 33822.68 295.10 17121.41 88888.00 2019-09-06 01:59:33.000 249 33822.69 295.12 17121.34 88888.00 2019-09-06 01:59:34.000 249 33822.66 295.12 17121.34 88888.00 2019-09-06 01:59:35.000 249 33822.69 295.10 17121.36 37910.11 2019-09-06 01:59:36.000 249 33822.70 295.05 17121.40 88888.00 2019-09-06 01:59:37.000 249 33822.67 295.07 17121.41 88888.00 2019-09-06 01:59:38.000 249 33822.71 295.10 17121.37 88888.00 2019-09-06 01:59:39.000 249 33822.73 295.09 17121.35 88888.00 2019-09-06 01:59:40.000 249 33822.70 295.08 17121.34 37910.19 2019-09-06 01:59:41.000 249 33822.68 295.09 17121.33 88888.00 2019-09-06 01:59:42.000 249 33822.67 295.13 17121.36 88888.00 2019-09-06 01:59:43.000 249 33822.64 295.12 17121.35 88888.00 2019-09-06 01:59:44.000 249 33822.65 295.11 17121.35 88888.00 2019-09-06 01:59:45.000 249 33822.67 295.13 17121.35 37910.19 2019-09-06 01:59:46.000 249 33822.69 295.16 17121.36 88888.00 2019-09-06 01:59:47.000 249 33822.70 295.13 17121.32 88888.00 2019-09-06 01:59:48.000 249 33822.68 295.08 17121.32 88888.00 2019-09-06 01:59:49.000 249 33822.70 295.10 17121.33 88888.00 2019-09-06 01:59:50.000 249 33822.71 295.10 17121.33 37910.10 2019-09-06 01:59:51.000 249 33822.74 295.15 17121.33 88888.00 2019-09-06 01:59:52.000 249 33822.73 295.17 17121.35 88888.00 2019-09-06 01:59:53.000 249 33822.75 295.12 17121.39 88888.00 2019-09-06 01:59:54.000 249 33822.72 295.12 17121.36 88888.00 2019-09-06 01:59:55.000 249 33822.71 295.15 17121.34 37910.06 2019-09-06 01:59:56.000 249 33822.70 295.14 17121.36 88888.00 2019-09-06 01:59:57.000 249 33822.70 295.13 17121.33 88888.00 2019-09-06 01:59:58.000 249 33822.69 295.17 17121.31 88888.00 2019-09-06 01:59:59.000 249 33822.67 295.15 17121.35 88888.00 2019-09-06 02:00:00.000 249 33822.63 295.15 17121.37 37910.08 2019-09-06 02:00:01.000 249 33822.67 295.18 17121.39 88888.00 2019-09-06 02:00:02.000 249 33822.69 295.16 17121.43 88888.00 2019-09-06 02:00:03.000 249 33822.71 295.17 17121.44 88888.00 2019-09-06 02:00:04.000 249 33822.71 295.15 17121.40 88888.00 2019-09-06 02:00:05.000 249 33822.73 295.15 17121.38 37910.11 2019-09-06 02:00:06.000 249 33822.73 295.18 17121.37 88888.00 2019-09-06 02:00:07.000 249 33822.76 295.22 17121.38 88888.00 2019-09-06 02:00:08.000 249 33822.81 295.25 17121.38 88888.00 2019-09-06 02:00:09.000 249 33822.80 295.23 17121.39 88888.00 2019-09-06 02:00:10.000 249 33822.76 295.22 17121.39 37910.18 2019-09-06 02:00:11.000 249 33822.75 295.25 17121.38 88888.00 2019-09-06 02:00:12.000 249 33822.75 295.26 17121.37 88888.00 2019-09-06 02:00:13.000 249 33822.84 295.24 17121.38 88888.00 2019-09-06 02:00:14.000 249 33822.86 295.25 17121.35 88888.00 2019-09-06 02:00:15.000 249 33822.86 295.23 17121.35 37910.22 2019-09-06 02:00:16.000 249 33822.88 295.17 17121.32 88888.00 2019-09-06 02:00:17.000 249 33822.89 295.16 17121.32 88888.00 2019-09-06 02:00:18.000 249 33822.89 295.14 17121.36 88888.00 2019-09-06 02:00:19.000 249 33822.89 295.18 17121.40 88888.00 2019-09-06 02:00:20.000 249 33822.86 295.23 17121.43 37910.26 2019-09-06 02:00:21.000 249 33822.88 295.24 17121.48 88888.00 2019-09-06 02:00:22.000 249 33822.93 295.21 17121.41 88888.00 2019-09-06 02:00:23.000 249 33822.93 295.22 17121.37 88888.00 2019-09-06 02:00:24.000 249 33822.92 295.23 17121.37 88888.00 2019-09-06 02:00:25.000 249 33822.95 295.21 17121.38 37910.29 2019-09-06 02:00:26.000 249 33822.96 295.22 17121.37 88888.00 2019-09-06 02:00:27.000 249 33822.97 295.23 17121.35 88888.00 2019-09-06 02:00:28.000 249 33822.96 295.28 17121.41 88888.00 2019-09-06 02:00:29.000 249 33822.92 295.28 17121.42 88888.00 2019-09-06 02:00:30.000 249 33822.92 295.22 17121.41 37910.32 2019-09-06 02:00:31.000 249 33822.90 295.20 17121.43 88888.00 2019-09-06 02:00:32.000 249 33822.88 295.22 17121.39 88888.00 2019-09-06 02:00:33.000 249 33822.90 295.24 17121.42 88888.00 2019-09-06 02:00:34.000 249 33822.86 295.28 17121.43 88888.00 2019-09-06 02:00:35.000 249 33822.86 295.27 17121.40 37910.36 2019-09-06 02:00:36.000 249 33822.87 295.25 17121.38 88888.00 2019-09-06 02:00:37.000 249 33822.83 295.27 17121.39 88888.00 2019-09-06 02:00:38.000 249 33822.87 295.24 17121.41 88888.00 2019-09-06 02:00:39.000 249 33822.89 295.22 17121.39 88888.00 2019-09-06 02:00:40.000 249 33822.87 295.23 17121.38 37910.28 2019-09-06 02:00:41.000 249 33822.89 295.25 17121.38 88888.00 2019-09-06 02:00:42.000 249 33822.89 295.28 17121.40 88888.00 2019-09-06 02:00:43.000 249 33822.89 295.29 17121.43 88888.00 2019-09-06 02:00:44.000 249 33822.87 295.29 17121.36 88888.00 2019-09-06 02:00:45.000 249 33822.86 295.30 17121.34 37910.19 2019-09-06 02:00:46.000 249 33822.85 295.30 17121.33 88888.00 2019-09-06 02:00:47.000 249 33822.83 295.23 17121.35 88888.00 2019-09-06 02:00:48.000 249 33822.84 295.24 17121.38 88888.00 2019-09-06 02:00:49.000 249 33822.85 295.24 17121.41 88888.00 2019-09-06 02:00:50.000 249 33822.85 295.29 17121.42 37910.16 2019-09-06 02:00:51.000 249 33822.82 295.29 17121.41 88888.00 2019-09-06 02:00:52.000 249 33822.87 295.28 17121.41 88888.00 2019-09-06 02:00:53.000 249 33822.87 295.28 17121.45 88888.00 2019-09-06 02:00:54.000 249 33822.86 295.24 17121.41 88888.00 2019-09-06 02:00:55.000 249 33822.85 295.26 17121.39 37910.19 2019-09-06 02:00:56.000 249 33822.89 295.26 17121.38 88888.00 2019-09-06 02:00:57.000 249 33822.86 295.27 17121.38 88888.00 2019-09-06 02:00:58.000 249 33822.86 295.23 17121.35 88888.00 2019-09-06 02:00:59.000 249 33822.92 295.22 17121.35 88888.00 2019-09-06 02:01:00.000 249 33822.94 295.26 17121.34 37910.22 2019-09-06 02:01:01.000 249 33822.94 295.25 17121.35 88888.00 2019-09-06 02:01:02.000 249 33822.99 295.28 17121.32 88888.00 2019-09-06 02:01:03.000 249 33822.96 295.26 17121.30 88888.00 2019-09-06 02:01:04.000 249 33822.96 295.25 17121.33 88888.00 2019-09-06 02:01:05.000 249 33822.97 295.28 17121.33 37910.24 2019-09-06 02:01:06.000 249 33822.97 295.31 17121.33 88888.00 2019-09-06 02:01:07.000 249 33823.04 295.28 17121.34 88888.00 2019-09-06 02:01:08.000 249 33823.02 295.22 17121.35 88888.00 2019-09-06 02:01:09.000 249 33823.02 295.26 17121.36 88888.00 2019-09-06 02:01:10.000 249 33823.01 295.28 17121.36 37910.23 2019-09-06 02:01:11.000 249 33823.05 295.28 17121.39 88888.00 2019-09-06 02:01:12.000 249 33823.05 295.27 17121.37 88888.00 2019-09-06 02:01:13.000 249 33823.02 295.23 17121.34 88888.00 2019-09-06 02:01:14.000 249 33823.05 295.23 17121.33 88888.00 2019-09-06 02:01:15.000 249 33823.06 295.22 17121.36 37910.35 2019-09-06 02:01:16.000 249 33823.08 295.24 17121.36 88888.00 2019-09-06 02:01:17.000 249 33823.06 295.28 17121.31 88888.00 2019-09-06 02:01:18.000 249 33823.08 295.26 17121.31 88888.00 2019-09-06 02:01:19.000 249 33823.06 295.26 17121.31 88888.00 2019-09-06 02:01:20.000 249 33823.06 295.24 17121.30 37910.39 2019-09-06 02:01:21.000 249 33823.09 295.29 17121.32 88888.00 2019-09-06 02:01:22.000 249 33823.05 295.28 17121.35 88888.00 2019-09-06 02:01:23.000 249 33823.04 295.22 17121.32 88888.00 2019-09-06 02:01:24.000 249 33823.02 295.21 17121.35 88888.00 2019-09-06 02:01:25.000 249 33823.05 295.24 17121.38 37910.39 2019-09-06 02:01:26.000 249 33823.01 295.26 17121.38 88888.00 2019-09-06 02:01:27.000 249 33822.98 295.23 17121.38 88888.00 2019-09-06 02:01:28.000 249 33822.98 295.25 17121.37 88888.00 2019-09-06 02:01:29.000 249 33822.97 295.26 17121.39 88888.00 2019-09-06 02:01:30.000 249 33822.99 295.27 17121.36 37910.37 2019-09-06 02:01:31.000 249 33822.99 295.28 17121.33 88888.00 2019-09-06 02:01:32.000 249 33822.95 295.26 17121.36 88888.00 2019-09-06 02:01:33.000 249 33822.91 295.27 17121.37 88888.00 2019-09-06 02:01:34.000 249 33822.88 295.28 17121.33 88888.00 2019-09-06 02:01:35.000 249 33822.84 295.28 17121.32 37910.36 2019-09-06 02:01:36.000 249 33822.86 295.28 17121.33 88888.00 2019-09-06 02:01:37.000 249 33822.88 295.25 17121.35 88888.00 2019-09-06 02:01:38.000 249 33822.87 295.25 17121.36 88888.00 2019-09-06 02:01:39.000 249 33822.86 295.28 17121.37 88888.00 2019-09-06 02:01:40.000 249 33822.84 295.30 17121.38 37910.28 2019-09-06 02:01:41.000 249 33822.78 295.33 17121.37 88888.00 2019-09-06 02:01:42.000 249 33822.81 295.31 17121.35 88888.00 2019-09-06 02:01:43.000 249 33822.82 295.30 17121.36 88888.00 2019-09-06 02:01:44.000 249 33822.81 295.28 17121.35 88888.00 2019-09-06 02:01:45.000 249 33822.85 295.30 17121.35 37910.18 2019-09-06 02:01:46.000 249 33822.85 295.32 17121.35 88888.00 2019-09-06 02:01:47.000 249 33822.81 295.33 17121.36 88888.00 2019-09-06 02:01:48.000 249 33822.77 295.28 17121.38 88888.00 2019-09-06 02:01:49.000 249 33822.77 295.26 17121.42 88888.00 2019-09-06 02:01:50.000 249 33822.74 295.29 17121.45 37910.21 2019-09-06 02:01:51.000 249 33822.71 295.32 17121.38 88888.00 2019-09-06 02:01:52.000 249 33822.73 295.34 17121.37 88888.00 2019-09-06 02:01:53.000 249 33822.76 295.35 17121.38 88888.00 2019-09-06 02:01:54.000 249 33822.73 295.34 17121.36 88888.00 2019-09-06 02:01:55.000 249 33822.69 295.37 17121.36 37910.16 2019-09-06 02:01:56.000 249 33822.70 295.38 17121.37 88888.00 2019-09-06 02:01:57.000 249 33822.68 295.35 17121.35 88888.00 2019-09-06 02:01:58.000 249 33822.64 295.35 17121.34 88888.00 2019-09-06 02:01:59.000 249 33822.67 295.37 17121.34 88888.00 2019-09-06 02:02:00.000 249 33822.65 295.38 17121.35 37910.17 2019-09-06 02:02:01.000 249 33822.69 295.40 17121.31 88888.00 2019-09-06 02:02:02.000 249 33822.69 295.38 17121.36 88888.00 2019-09-06 02:02:03.000 249 33822.70 295.37 17121.36 88888.00 2019-09-06 02:02:04.000 249 33822.74 295.36 17121.35 88888.00 2019-09-06 02:02:05.000 249 33822.73 295.39 17121.37 37910.12 2019-09-06 02:02:06.000 249 33822.69 295.39 17121.35 88888.00 2019-09-06 02:02:07.000 249 33822.71 295.41 17121.36 88888.00 2019-09-06 02:02:08.000 249 33822.73 295.39 17121.37 88888.00 2019-09-06 02:02:09.000 249 33822.77 295.38 17121.35 88888.00 2019-09-06 02:02:10.000 249 33822.81 295.39 17121.35 37910.10 2019-09-06 02:02:11.000 249 33822.81 295.38 17121.32 88888.00 2019-09-06 02:02:12.000 249 33822.82 295.38 17121.32 88888.00 2019-09-06 02:02:13.000 249 33822.81 295.38 17121.30 88888.00 2019-09-06 02:02:14.000 249 33822.76 295.36 17121.30 88888.00 2019-09-06 02:02:15.000 249 33822.78 295.38 17121.32 37910.20 2019-09-06 02:02:16.000 249 33822.81 295.37 17121.34 88888.00 2019-09-06 02:02:17.000 249 33822.84 295.41 17121.32 88888.00 2019-09-06 02:02:18.000 249 33822.81 295.38 17121.30 88888.00 2019-09-06 02:02:19.000 249 33822.85 295.37 17121.35 88888.00 2019-09-06 02:02:20.000 249 33822.84 295.35 17121.33 37910.24 2019-09-06 02:02:21.000 249 33822.81 295.37 17121.34 88888.00 2019-09-06 02:02:22.000 249 33822.78 295.36 17121.30 88888.00 2019-09-06 02:02:23.000 249 33822.78 295.37 17121.35 88888.00 2019-09-06 02:02:24.000 249 33822.74 295.35 17121.36 88888.00 2019-09-06 02:02:25.000 249 33822.72 295.35 17121.35 37910.11 2019-09-06 02:02:26.000 249 33822.67 295.37 17121.34 88888.00 2019-09-06 02:02:27.000 249 33822.70 295.40 17121.34 88888.00 2019-09-06 02:02:28.000 249 33822.69 295.38 17121.33 88888.00 2019-09-06 02:02:29.000 249 33822.67 295.37 17121.33 88888.00 2019-09-06 02:02:30.000 249 33822.66 295.35 17121.35 37910.10 2019-09-06 02:02:31.000 249 33822.65 295.33 17121.31 88888.00 2019-09-06 02:02:32.000 249 33822.66 295.33 17121.29 88888.00 2019-09-06 02:02:33.000 249 33822.68 295.35 17121.29 88888.00 2019-09-06 02:02:34.000 249 33822.72 295.36 17121.34 88888.00 2019-09-06 02:02:35.000 249 33822.71 295.37 17121.35 37910.04 2019-09-06 02:02:36.000 249 33822.69 295.39 17121.36 88888.00 2019-09-06 02:02:37.000 249 33822.71 295.38 17121.29 88888.00 2019-09-06 02:02:38.000 249 33822.70 295.39 17121.29 88888.00 2019-09-06 02:02:39.000 249 33822.68 295.38 17121.29 88888.00 2019-09-06 02:02:40.000 249 33822.69 295.33 17121.30 37910.09 2019-09-06 02:02:41.000 249 33822.68 295.34 17121.29 88888.00 2019-09-06 02:02:42.000 249 33822.65 295.34 17121.24 88888.00 2019-09-06 02:02:43.000 249 33822.66 295.33 17121.29 88888.00 2019-09-06 02:02:44.000 249 33822.66 295.36 17121.31 88888.00 2019-09-06 02:02:45.000 249 33822.68 295.35 17121.31 37910.03 2019-09-06 02:02:46.000 249 33822.66 295.35 17121.28 88888.00 2019-09-06 02:02:47.000 249 33822.68 295.29 17121.29 88888.00 2019-09-06 02:02:48.000 249 33822.70 295.32 17121.23 88888.00 2019-09-06 02:02:49.000 249 33822.74 295.36 17121.19 88888.00 2019-09-06 02:02:50.000 249 33822.73 295.35 17121.22 37910.18 2019-09-06 02:02:51.000 249 33822.71 295.35 17121.29 88888.00 2019-09-06 02:02:52.000 249 33822.75 295.37 17121.32 88888.00 2019-09-06 02:02:53.000 249 33822.75 295.34 17121.32 88888.00 2019-09-06 02:02:54.000 249 33822.76 295.33 17121.30 88888.00 2019-09-06 02:02:55.000 249 33822.76 295.37 17121.29 37910.08 2019-09-06 02:02:56.000 249 33822.76 295.33 17121.29 88888.00 2019-09-06 02:02:57.000 249 33822.79 295.37 17121.28 88888.00 2019-09-06 02:02:58.000 249 33822.80 295.37 17121.26 88888.00 2019-09-06 02:02:59.000 249 33822.83 295.33 17121.24 88888.00 2019-09-06 02:03:00.000 249 33822.86 295.31 17121.23 37910.24 2019-09-06 02:03:01.000 249 33822.82 295.28 17121.25 88888.00 2019-09-06 02:03:02.000 249 33822.81 295.28 17121.29 88888.00 2019-09-06 02:03:03.000 249 33822.81 295.29 17121.28 88888.00 2019-09-06 02:03:04.000 249 33822.82 295.26 17121.26 88888.00 2019-09-06 02:03:05.000 249 33822.80 295.27 17121.24 37910.23 2019-09-06 02:03:06.000 249 33822.87 295.28 17121.27 88888.00 2019-09-06 02:03:07.000 249 33822.85 295.25 17121.28 88888.00 2019-09-06 02:03:08.000 249 33822.81 295.25 17121.27 88888.00 2019-09-06 02:03:09.000 249 33822.85 295.26 17121.29 88888.00 2019-09-06 02:03:10.000 249 33822.89 295.26 17121.33 37910.29 2019-09-06 02:03:11.000 249 33822.87 295.25 17121.32 88888.00 2019-09-06 02:03:12.000 249 33822.85 295.23 17121.33 88888.00 2019-09-06 02:03:13.000 249 33822.87 295.20 17121.33 88888.00 2019-09-06 02:03:14.000 249 33822.85 295.23 17121.35 88888.00 2019-09-06 02:03:15.000 249 33822.90 295.23 17121.32 37910.29 2019-09-06 02:03:16.000 249 33822.88 295.27 17121.32 88888.00 2019-09-06 02:03:17.000 249 33822.87 295.25 17121.35 88888.00 2019-09-06 02:03:18.000 249 33822.88 295.25 17121.32 88888.00 2019-09-06 02:03:19.000 249 33822.92 295.26 17121.33 88888.00 2019-09-06 02:03:20.000 249 33822.93 295.29 17121.32 37910.18 2019-09-06 02:03:21.000 249 33822.89 295.29 17121.31 88888.00 2019-09-06 02:03:22.000 249 33822.89 295.28 17121.28 88888.00 2019-09-06 02:03:23.000 249 33822.93 295.26 17121.30 88888.00 2019-09-06 02:03:24.000 249 33822.90 295.28 17121.32 88888.00 2019-09-06 02:03:25.000 249 33822.90 295.31 17121.30 37910.28 2019-09-06 02:03:26.000 249 33822.90 295.36 17121.29 88888.00 2019-09-06 02:03:27.000 249 33822.94 295.35 17121.31 88888.00 2019-09-06 02:03:28.000 249 33822.92 295.33 17121.33 88888.00 2019-09-06 02:03:29.000 249 33822.92 295.33 17121.31 88888.00 2019-09-06 02:03:30.000 249 33822.93 295.34 17121.33 37910.36 2019-09-06 02:03:31.000 249 33822.93 295.29 17121.31 88888.00 2019-09-06 02:03:32.000 249 33822.87 295.27 17121.28 88888.00 2019-09-06 02:03:33.000 249 33822.89 295.25 17121.27 88888.00 2019-09-06 02:03:34.000 249 33822.92 295.27 17121.29 88888.00 2019-09-06 02:03:35.000 249 33822.95 295.31 17121.27 37910.37 2019-09-06 02:03:36.000 249 33822.95 295.26 17121.26 88888.00 2019-09-06 02:03:37.000 249 33822.93 295.26 17121.26 88888.00 2019-09-06 02:03:38.000 249 33822.95 295.28 17121.24 88888.00 2019-09-06 02:03:39.000 249 33822.97 295.27 17121.27 88888.00 2019-09-06 02:03:40.000 249 33822.95 295.26 17121.27 37910.30 2019-09-06 02:03:41.000 249 33822.99 295.27 17121.29 88888.00 2019-09-06 02:03:42.000 249 33823.00 295.24 17121.30 88888.00 2019-09-06 02:03:43.000 249 33823.01 295.20 17121.31 88888.00 2019-09-06 02:03:44.000 249 33823.02 295.24 17121.32 88888.00 2019-09-06 02:03:45.000 249 33823.03 295.26 17121.33 37910.42 2019-09-06 02:03:46.000 249 33823.03 295.26 17121.32 88888.00 2019-09-06 02:03:47.000 249 33823.09 295.22 17121.30 88888.00 2019-09-06 02:03:48.000 249 33823.09 295.14 17121.30 88888.00 2019-09-06 02:03:49.000 249 33823.10 295.15 17121.31 88888.00 2019-09-06 02:03:50.000 249 33823.08 295.15 17121.29 37910.40 2019-09-06 02:03:51.000 249 33823.09 295.18 17121.32 88888.00 2019-09-06 02:03:52.000 249 33823.09 295.19 17121.34 88888.00 2019-09-06 02:03:53.000 249 33823.08 295.18 17121.34 88888.00 2019-09-06 02:03:54.000 249 33823.06 295.17 17121.33 88888.00 2019-09-06 02:03:55.000 249 33823.09 295.19 17121.31 37910.48 2019-09-06 02:03:56.000 249 33823.10 295.20 17121.32 88888.00 2019-09-06 02:03:57.000 249 33823.16 295.21 17121.37 88888.00 2019-09-06 02:03:58.000 249 33823.17 295.16 17121.36 88888.00 2019-09-06 02:03:59.000 249 33823.16 295.16 17121.38 88888.00 2019-09-06 02:04:00.000 249 33823.16 295.20 17121.35 37910.45 2019-09-06 02:04:01.000 249 33823.16 295.20 17121.36 88888.00 2019-09-06 02:04:02.000 249 33823.20 295.20 17121.36 88888.00 2019-09-06 02:04:03.000 249 33823.19 295.23 17121.33 88888.00 2019-09-06 02:04:04.000 249 33823.18 295.22 17121.33 88888.00 2019-09-06 02:04:05.000 249 33823.16 295.17 17121.32 37910.51 2019-09-06 02:04:06.000 249 33823.18 295.21 17121.34 88888.00 2019-09-06 02:04:07.000 249 33823.19 295.23 17121.32 88888.00 2019-09-06 02:04:08.000 249 33823.15 295.20 17121.30 88888.00 2019-09-06 02:04:09.000 249 33823.17 295.23 17121.31 88888.00 2019-09-06 02:04:10.000 249 33823.16 295.29 17121.30 37910.54 2019-09-06 02:04:11.000 249 33823.14 295.27 17121.31 88888.00 2019-09-06 02:04:12.000 249 33823.18 295.28 17121.27 88888.00 2019-09-06 02:04:13.000 249 33823.22 295.27 17121.30 88888.00 2019-09-06 02:04:14.000 249 33823.23 295.25 17121.31 88888.00 2019-09-06 02:04:15.000 249 33823.21 295.27 17121.32 37910.57 2019-09-06 02:04:16.000 249 33823.22 295.24 17121.29 88888.00 2019-09-06 02:04:17.000 249 33823.22 295.23 17121.31 88888.00 2019-09-06 02:04:18.000 249 33823.26 295.23 17121.32 88888.00 2019-09-06 02:04:19.000 249 33823.26 295.27 17121.33 88888.00 2019-09-06 02:04:20.000 249 33823.24 295.26 17121.33 37910.55 2019-09-06 02:04:21.000 249 33823.25 295.23 17121.35 88888.00 2019-09-06 02:04:22.000 249 33823.24 295.24 17121.32 88888.00 2019-09-06 02:04:23.000 249 33823.30 295.28 17121.31 88888.00 2019-09-06 02:04:24.000 249 33823.36 295.31 17121.33 88888.00 2019-09-06 02:04:25.000 249 33823.31 295.29 17121.34 37910.60 2019-09-06 02:04:26.000 249 33823.32 295.28 17121.34 88888.00 2019-09-06 02:04:27.000 249 33823.33 295.29 17121.36 88888.00 2019-09-06 02:04:28.000 249 33823.37 295.28 17121.37 88888.00 2019-09-06 02:04:29.000 249 33823.37 295.25 17121.34 88888.00 2019-09-06 02:04:30.000 249 33823.40 295.24 17121.32 37910.59 2019-09-06 02:04:31.000 249 33823.40 295.24 17121.32 88888.00 2019-09-06 02:04:32.000 249 33823.42 295.24 17121.31 88888.00 2019-09-06 02:04:33.000 249 33823.45 295.25 17121.33 88888.00 2019-09-06 02:04:34.000 249 33823.45 295.26 17121.37 88888.00 2019-09-06 02:04:35.000 249 33823.45 295.28 17121.36 37910.77 2019-09-06 02:04:36.000 249 33823.45 295.26 17121.34 88888.00 2019-09-06 02:04:37.000 249 33823.46 295.29 17121.34 88888.00 2019-09-06 02:04:38.000 249 33823.45 295.31 17121.32 88888.00 2019-09-06 02:04:39.000 249 33823.42 295.31 17121.33 88888.00 2019-09-06 02:04:40.000 249 33823.42 295.34 17121.36 37910.77 2019-09-06 02:04:41.000 249 33823.43 295.34 17121.34 88888.00 2019-09-06 02:04:42.000 249 33823.43 295.31 17121.32 88888.00 2019-09-06 02:04:43.000 249 33823.41 295.31 17121.29 88888.00 2019-09-06 02:04:44.000 249 33823.42 295.28 17121.28 88888.00 2019-09-06 02:04:45.000 249 33823.45 295.29 17121.31 37910.71 2019-09-06 02:04:46.000 249 33823.46 295.30 17121.34 88888.00 2019-09-06 02:04:47.000 249 33823.46 295.29 17121.33 88888.00 2019-09-06 02:04:48.000 249 33823.48 295.27 17121.32 88888.00 2019-09-06 02:04:49.000 249 33823.46 295.31 17121.28 88888.00 2019-09-06 02:04:50.000 249 33823.42 295.31 17121.30 37910.79 2019-09-06 02:04:51.000 249 33823.41 295.31 17121.28 88888.00 2019-09-06 02:04:52.000 249 33823.41 295.30 17121.29 88888.00 2019-09-06 02:04:53.000 249 33823.36 295.36 17121.33 88888.00 2019-09-06 02:04:54.000 249 33823.35 295.38 17121.30 88888.00 2019-09-06 02:04:55.000 249 33823.36 295.35 17121.30 37910.66 2019-09-06 02:04:56.000 249 33823.35 295.31 17121.29 88888.00 2019-09-06 02:04:57.000 249 33823.40 295.33 17121.33 88888.00 2019-09-06 02:04:58.000 249 33823.42 295.32 17121.32 88888.00 2019-09-06 02:04:59.000 249 33823.42 295.34 17121.32 88888.00 2019-09-06 02:05:00.000 249 33823.42 295.36 17121.33 37910.71 2019-09-06 02:05:01.000 249 33823.41 295.39 17121.29 88888.00 2019-09-06 02:05:02.000 249 33823.40 295.40 17121.25 88888.00 2019-09-06 02:05:03.000 249 33823.42 295.39 17121.30 88888.00 2019-09-06 02:05:04.000 249 33823.41 295.41 17121.33 88888.00 2019-09-06 02:05:05.000 249 33823.40 295.42 17121.34 37910.74 2019-09-06 02:05:06.000 249 33823.44 295.38 17121.30 88888.00 2019-09-06 02:05:07.000 249 33823.44 295.44 17121.28 88888.00 2019-09-06 02:05:08.000 249 33823.47 295.46 17121.31 88888.00 2019-09-06 02:05:09.000 249 33823.46 295.42 17121.29 88888.00 2019-09-06 02:05:10.000 249 33823.47 295.39 17121.26 37910.70 2019-09-06 02:05:11.000 249 33823.51 295.43 17121.30 88888.00 2019-09-06 02:05:12.000 249 33823.48 295.43 17121.31 88888.00 2019-09-06 02:05:13.000 249 33823.49 295.40 17121.26 88888.00 2019-09-06 02:05:14.000 249 33823.50 295.41 17121.27 88888.00 2019-09-06 02:05:15.000 249 33823.52 295.42 17121.28 37910.80 2019-09-06 02:05:16.000 249 33823.58 295.43 17121.25 88888.00 2019-09-06 02:05:17.000 249 33823.52 295.46 17121.27 88888.00 2019-09-06 02:05:18.000 249 33823.52 295.43 17121.25 88888.00 2019-09-06 02:05:19.000 249 33823.58 295.42 17121.28 88888.00 2019-09-06 02:05:20.000 249 33823.62 295.39 17121.26 37910.81 2019-09-06 02:05:21.000 249 33823.60 295.41 17121.26 88888.00 2019-09-06 02:05:22.000 249 33823.56 295.40 17121.26 88888.00 2019-09-06 02:05:23.000 249 33823.55 295.40 17121.25 88888.00 2019-09-06 02:05:24.000 249 33823.54 295.41 17121.26 88888.00 2019-09-06 02:05:25.000 249 33823.57 295.38 17121.25 37910.85 2019-09-06 02:05:26.000 249 33823.59 295.41 17121.24 88888.00 2019-09-06 02:05:27.000 249 33823.58 295.40 17121.28 88888.00 2019-09-06 02:05:28.000 249 33823.61 295.42 17121.30 88888.00 2019-09-06 02:05:29.000 249 33823.66 295.42 17121.28 88888.00 2019-09-06 02:05:30.000 249 33823.66 295.44 17121.25 37910.84 2019-09-06 02:05:31.000 249 33823.68 295.46 17121.28 88888.00 2019-09-06 02:05:32.000 249 33823.70 295.42 17121.28 88888.00 2019-09-06 02:05:33.000 249 33823.68 295.43 17121.28 88888.00 2019-09-06 02:05:34.000 249 33823.69 295.47 17121.27 88888.00 2019-09-06 02:05:35.000 249 33823.70 295.44 17121.25 37911.01 2019-09-06 02:05:36.000 249 33823.66 295.42 17121.26 88888.00 2019-09-06 02:05:37.000 249 33823.69 295.43 17121.29 88888.00 2019-09-06 02:05:38.000 249 33823.70 295.41 17121.26 88888.00 2019-09-06 02:05:39.000 249 33823.70 295.40 17121.25 88888.00 2019-09-06 02:05:40.000 249 33823.67 295.35 17121.25 37910.99 2019-09-06 02:05:41.000 249 33823.74 295.34 17121.26 88888.00 2019-09-06 02:05:42.000 249 33823.78 295.34 17121.27 88888.00 2019-09-06 02:05:43.000 249 33823.77 295.37 17121.27 88888.00 2019-09-06 02:05:44.000 249 33823.77 295.40 17121.22 88888.00 2019-09-06 02:05:45.000 249 33823.76 295.40 17121.20 37911.02 2019-09-06 02:05:46.000 249 33823.73 295.38 17121.22 88888.00 2019-09-06 02:05:47.000 249 33823.76 295.38 17121.24 88888.00 2019-09-06 02:05:48.000 249 33823.77 295.39 17121.29 88888.00 2019-09-06 02:05:49.000 249 33823.79 295.42 17121.29 88888.00 2019-09-06 02:05:50.000 249 33823.77 295.39 17121.28 37911.07 2019-09-06 02:05:51.000 249 33823.81 295.39 17121.30 88888.00 2019-09-06 02:05:52.000 249 33823.84 295.40 17121.28 88888.00 2019-09-06 02:05:53.000 249 33823.85 295.41 17121.27 88888.00 2019-09-06 02:05:54.000 249 33823.85 295.44 17121.28 88888.00 2019-09-06 02:05:55.000 249 33823.90 295.44 17121.27 37911.08 2019-09-06 02:05:56.000 249 33823.87 295.44 17121.29 88888.00 2019-09-06 02:05:57.000 249 33823.88 295.43 17121.28 88888.00 2019-09-06 02:05:58.000 249 33823.88 295.40 17121.27 88888.00 2019-09-06 02:05:59.000 249 33823.89 295.38 17121.28 88888.00 2019-09-06 02:06:00.000 249 33823.91 295.36 17121.29 37911.09 2019-09-06 02:06:01.000 249 33823.96 295.34 17121.29 88888.00 2019-09-06 02:06:02.000 249 33823.99 295.30 17121.31 88888.00 2019-09-06 02:06:03.000 249 33823.99 295.32 17121.31 88888.00 2019-09-06 02:06:04.000 249 33823.98 295.31 17121.27 88888.00 2019-09-06 02:06:05.000 249 33824.03 295.33 17121.26 37911.14 2019-09-06 02:06:06.000 249 33824.02 295.32 17121.23 88888.00 2019-09-06 02:06:07.000 249 33824.00 295.29 17121.23 88888.00 2019-09-06 02:06:08.000 249 33823.99 295.28 17121.24 88888.00 2019-09-06 02:06:09.000 249 33823.97 295.30 17121.26 88888.00 2019-09-06 02:06:10.000 249 33823.97 295.30 17121.24 37911.20 2019-09-06 02:06:11.000 249 33823.99 295.32 17121.24 88888.00 2019-09-06 02:06:12.000 249 33824.06 295.31 17121.22 88888.00 2019-09-06 02:06:13.000 249 33824.06 295.33 17121.23 88888.00 2019-09-06 02:06:14.000 249 33824.05 295.32 17121.24 88888.00 2019-09-06 02:06:15.000 249 33824.04 295.34 17121.22 37911.19 2019-09-06 02:06:16.000 249 33824.03 295.32 17121.22 88888.00 2019-09-06 02:06:17.000 249 33824.06 295.34 17121.26 88888.00 2019-09-06 02:06:18.000 249 33824.05 295.35 17121.22 88888.00 2019-09-06 02:06:19.000 249 33824.03 295.35 17121.22 88888.00 2019-09-06 02:06:20.000 249 33824.05 295.36 17121.23 37911.29 2019-09-06 02:06:21.000 249 33824.05 295.37 17121.26 88888.00 2019-09-06 02:06:22.000 249 33824.07 295.32 17121.26 88888.00 2019-09-06 02:06:23.000 249 33824.11 295.33 17121.26 88888.00 2019-09-06 02:06:24.000 249 33824.11 295.32 17121.26 88888.00 2019-09-06 02:06:25.000 249 33824.13 295.35 17121.23 37911.39 2019-09-06 02:06:26.000 249 33824.14 295.32 17121.21 88888.00 2019-09-06 02:06:27.000 249 33824.13 295.35 17121.20 88888.00 2019-09-06 02:06:28.000 249 33824.11 295.34 17121.22 88888.00 2019-09-06 02:06:29.000 249 33824.12 295.32 17121.24 88888.00 2019-09-06 02:06:30.000 249 33824.11 295.30 17121.22 37911.33 2019-09-06 02:06:31.000 249 33824.16 295.28 17121.24 88888.00 2019-09-06 02:06:32.000 249 33824.12 295.20 17121.24 88888.00 2019-09-06 02:06:33.000 249 33824.14 295.19 17121.21 88888.00 2019-09-06 02:06:34.000 249 33824.18 295.22 17121.20 88888.00 2019-09-06 02:06:35.000 249 33824.18 295.24 17121.18 37911.38 2019-09-06 02:06:36.000 249 33824.20 295.26 17121.21 88888.00 2019-09-06 02:06:37.000 249 33824.23 295.24 17121.22 88888.00 2019-09-06 02:06:38.000 249 33824.26 295.21 17121.23 88888.00 2019-09-06 02:06:39.000 249 33824.28 295.24 17121.28 88888.00 2019-09-06 02:06:40.000 249 33824.28 295.24 17121.26 37911.47 2019-09-06 02:06:41.000 249 33824.26 295.26 17121.24 88888.00 2019-09-06 02:06:42.000 249 33824.30 295.30 17121.25 88888.00 2019-09-06 02:06:43.000 249 33824.27 295.27 17121.23 88888.00 2019-09-06 02:06:44.000 249 33824.23 295.27 17121.26 88888.00 2019-09-06 02:06:45.000 249 33824.25 295.28 17121.22 37911.45 2019-09-06 02:06:46.000 249 33824.25 295.30 17121.21 88888.00 2019-09-06 02:06:47.000 249 33824.23 295.35 17121.23 88888.00 2019-09-06 02:06:48.000 249 33824.24 295.33 17121.27 88888.00 2019-09-06 02:06:49.000 249 33824.25 295.31 17121.21 88888.00 2019-09-06 02:06:50.000 249 33824.28 295.34 17121.21 37911.47 2019-09-06 02:06:51.000 249 33824.30 295.35 17121.21 88888.00 2019-09-06 02:06:52.000 249 33824.30 295.32 17121.23 88888.00 2019-09-06 02:06:53.000 249 33824.30 295.31 17121.26 88888.00 2019-09-06 02:06:54.000 249 33824.29 295.30 17121.28 88888.00 2019-09-06 02:06:55.000 249 33824.30 295.31 17121.29 37911.57 2019-09-06 02:06:56.000 249 33824.29 295.33 17121.28 88888.00 2019-09-06 02:06:57.000 249 33824.33 295.33 17121.26 88888.00 2019-09-06 02:06:58.000 249 33824.35 295.32 17121.23 88888.00 2019-09-06 02:06:59.000 249 33824.36 295.34 17121.21 88888.00 2019-09-06 02:07:00.000 249 33824.39 295.30 17121.20 37911.61 2019-09-06 02:07:01.000 249 33824.42 295.31 17121.24 88888.00 2019-09-06 02:07:02.000 249 33824.41 295.30 17121.22 88888.00 2019-09-06 02:07:03.000 249 33824.40 295.30 17121.17 88888.00 2019-09-06 02:07:04.000 249 33824.40 295.30 17121.25 88888.00 2019-09-06 02:07:05.000 249 33824.44 295.31 17121.25 37911.55 2019-09-06 02:07:06.000 249 33824.41 295.30 17121.20 88888.00 2019-09-06 02:07:07.000 249 33824.39 295.33 17121.23 88888.00 2019-09-06 02:07:08.000 249 33824.40 295.33 17121.25 88888.00 2019-09-06 02:07:09.000 249 33824.45 295.32 17121.21 88888.00 2019-09-06 02:07:10.000 249 33824.48 295.34 17121.19 37911.72 2019-09-06 02:07:11.000 249 33824.45 295.36 17121.17 88888.00 2019-09-06 02:07:12.000 249 33824.47 295.33 17121.21 88888.00 2019-09-06 02:07:13.000 249 33824.49 295.30 17121.25 88888.00 2019-09-06 02:07:14.000 249 33824.47 295.30 17121.27 88888.00 2019-09-06 02:07:15.000 249 33824.47 295.30 17121.25 37911.67 2019-09-06 02:07:16.000 249 33824.50 295.27 17121.25 88888.00 2019-09-06 02:07:17.000 249 33824.50 295.30 17121.29 88888.00 2019-09-06 02:07:18.000 249 33824.49 295.33 17121.29 88888.00 2019-09-06 02:07:19.000 249 33824.45 295.30 17121.25 88888.00 2019-09-06 02:07:20.000 249 33824.45 295.26 17121.24 37911.74 2019-09-06 02:07:21.000 249 33824.43 295.21 17121.23 88888.00 2019-09-06 02:07:22.000 249 33824.44 295.21 17121.21 88888.00 2019-09-06 02:07:23.000 249 33824.46 295.24 17121.24 88888.00 2019-09-06 02:07:24.000 249 33824.45 295.23 17121.24 88888.00 2019-09-06 02:07:25.000 249 33824.43 295.23 17121.26 37911.84 2019-09-06 02:07:26.000 249 33824.48 295.22 17121.31 88888.00 2019-09-06 02:07:27.000 249 33824.50 295.24 17121.32 88888.00 2019-09-06 02:07:28.000 249 33824.51 295.26 17121.36 88888.00 2019-09-06 02:07:29.000 249 33824.52 295.25 17121.31 88888.00 2019-09-06 02:07:30.000 249 33824.54 295.21 17121.24 37911.75 2019-09-06 02:07:31.000 249 33824.57 295.25 17121.19 88888.00 2019-09-06 02:07:32.000 249 33824.58 295.33 17121.21 88888.00 2019-09-06 02:07:33.000 249 33824.58 295.33 17121.22 88888.00 2019-09-06 02:07:34.000 249 33824.60 295.31 17121.22 88888.00 2019-09-06 02:07:35.000 249 33824.62 295.27 17121.19 37911.82 2019-09-06 02:07:36.000 249 33824.61 295.26 17121.17 88888.00 2019-09-06 02:07:37.000 249 33824.67 295.26 17121.20 88888.00 2019-09-06 02:07:38.000 249 33824.65 295.27 17121.23 88888.00 2019-09-06 02:07:39.000 249 33824.62 295.28 17121.22 88888.00 2019-09-06 02:07:40.000 249 33824.63 295.26 17121.20 37911.81 2019-09-06 02:07:41.000 249 33824.66 295.24 17121.22 88888.00 2019-09-06 02:07:42.000 249 33824.69 295.26 17121.22 88888.00 2019-09-06 02:07:43.000 249 33824.70 295.23 17121.21 88888.00 2019-09-06 02:07:44.000 249 33824.70 295.20 17121.22 88888.00 2019-09-06 02:07:45.000 249 33824.70 295.23 17121.20 37911.77 2019-09-06 02:07:46.000 249 33824.69 295.21 17121.18 88888.00 2019-09-06 02:07:47.000 249 33824.69 295.20 17121.13 88888.00 2019-09-06 02:07:48.000 249 33824.70 295.19 17121.12 88888.00 2019-09-06 02:07:49.000 249 33824.71 295.19 17121.17 88888.00 2019-09-06 02:07:50.000 249 33824.71 295.20 17121.17 37911.89 2019-09-06 02:07:51.000 249 33824.72 295.22 17121.19 88888.00 2019-09-06 02:07:52.000 249 33824.72 295.24 17121.15 88888.00 2019-09-06 02:07:53.000 249 33824.76 295.24 17121.15 88888.00 2019-09-06 02:07:54.000 249 33824.81 295.24 17121.12 88888.00 2019-09-06 02:07:55.000 249 33824.80 295.23 17121.19 37911.95 2019-09-06 02:07:56.000 249 33824.76 295.24 17121.18 88888.00 2019-09-06 02:07:57.000 249 33824.81 295.23 17121.18 88888.00 2019-09-06 02:07:58.000 249 33824.79 295.25 17121.17 88888.00 2019-09-06 02:07:59.000 249 33824.78 295.28 17121.18 88888.00 2019-09-06 02:08:00.000 249 33824.80 295.23 17121.22 37911.95 2019-09-06 02:08:01.000 249 33824.80 295.24 17121.24 88888.00 2019-09-06 02:08:02.000 249 33824.78 295.22 17121.23 88888.00 2019-09-06 02:08:03.000 249 33824.80 295.25 17121.19 88888.00 2019-09-06 02:08:04.000 249 33824.78 295.23 17121.22 88888.00 2019-09-06 02:08:05.000 249 33824.83 295.24 17121.22 37912.02 2019-09-06 02:08:06.000 249 33824.84 295.22 17121.23 88888.00 2019-09-06 02:08:07.000 249 33824.84 295.24 17121.23 88888.00 2019-09-06 02:08:08.000 249 33824.88 295.30 17121.21 88888.00 2019-09-06 02:08:09.000 249 33824.88 295.34 17121.16 88888.00 2019-09-06 02:08:10.000 249 33824.88 295.30 17121.17 37911.96 2019-09-06 02:08:11.000 249 33824.85 295.27 17121.16 88888.00 2019-09-06 02:08:12.000 249 33824.83 295.25 17121.17 88888.00 2019-09-06 02:08:13.000 249 33824.83 295.28 17121.16 88888.00 2019-09-06 02:08:14.000 249 33824.79 295.23 17121.16 88888.00 2019-09-06 02:08:15.000 249 33824.83 295.23 17121.17 37911.98 2019-09-06 02:08:16.000 249 33824.83 295.26 17121.16 88888.00 2019-09-06 02:08:17.000 249 33824.81 295.24 17121.18 88888.00 2019-09-06 02:08:18.000 249 33824.79 295.22 17121.20 88888.00 2019-09-06 02:08:19.000 249 33824.80 295.23 17121.22 88888.00 2019-09-06 02:08:20.000 249 33824.83 295.21 17121.23 37912.07 2019-09-06 02:08:21.000 249 33824.84 295.20 17121.25 88888.00 2019-09-06 02:08:22.000 249 33824.84 295.24 17121.27 88888.00 2019-09-06 02:08:23.000 249 33824.84 295.27 17121.27 88888.00 2019-09-06 02:08:24.000 249 33824.85 295.31 17121.22 88888.00 2019-09-06 02:08:25.000 249 33824.86 295.29 17121.25 37912.02 2019-09-06 02:08:26.000 249 33824.86 295.21 17121.29 88888.00 2019-09-06 02:08:27.000 249 33824.86 295.19 17121.28 88888.00 2019-09-06 02:08:28.000 249 33824.88 295.19 17121.21 88888.00 2019-09-06 02:08:29.000 249 33824.89 295.19 17121.21 88888.00 2019-09-06 02:08:30.000 249 33824.90 295.20 17121.20 37912.01 2019-09-06 02:08:31.000 249 33824.93 295.17 17121.18 88888.00 2019-09-06 02:08:32.000 249 33824.92 295.12 17121.23 88888.00 2019-09-06 02:08:33.000 249 33824.92 295.12 17121.25 88888.00 2019-09-06 02:08:34.000 249 33824.89 295.17 17121.19 88888.00 2019-09-06 02:08:35.000 249 33824.91 295.16 17121.22 37912.10 2019-09-06 02:08:36.000 249 33824.88 295.18 17121.21 88888.00 2019-09-06 02:08:37.000 249 33824.89 295.22 17121.21 88888.00 2019-09-06 02:08:38.000 249 33824.91 295.22 17121.19 88888.00 2019-09-06 02:08:39.000 249 33824.94 295.14 17121.15 88888.00 2019-09-06 02:08:40.000 249 33824.94 295.15 17121.14 37912.06 2019-09-06 02:08:41.000 249 33824.95 295.12 17121.14 88888.00 2019-09-06 02:08:42.000 249 33824.93 295.14 17121.16 88888.00 2019-09-06 02:08:43.000 249 33824.94 295.13 17121.17 88888.00 2019-09-06 02:08:44.000 249 33824.93 295.16 17121.18 88888.00 2019-09-06 02:08:45.000 249 33824.91 295.17 17121.19 37912.08 2019-09-06 02:08:46.000 249 33824.95 295.14 17121.14 88888.00 2019-09-06 02:08:47.000 249 33824.95 295.13 17121.15 88888.00 2019-09-06 02:08:48.000 249 33824.95 295.11 17121.14 88888.00 2019-09-06 02:08:49.000 249 33824.99 295.13 17121.15 88888.00 2019-09-06 02:08:50.000 249 33824.98 295.13 17121.16 37912.10 2019-09-06 02:08:51.000 249 33824.95 295.17 17121.17 88888.00 2019-09-06 02:08:52.000 249 33824.97 295.18 17121.17 88888.00 2019-09-06 02:08:53.000 249 33824.96 295.14 17121.19 88888.00 2019-09-06 02:08:54.000 249 33824.98 295.16 17121.17 88888.00 2019-09-06 02:08:55.000 249 33824.96 295.22 17121.20 37912.02 2019-09-06 02:08:56.000 249 33824.95 295.19 17121.24 88888.00 2019-09-06 02:08:57.000 249 33824.96 295.19 17121.21 88888.00 2019-09-06 02:08:58.000 249 33824.98 295.21 17121.22 88888.00 2019-09-06 02:08:59.000 249 33824.99 295.18 17121.20 88888.00 2019-09-06 02:09:00.000 249 33825.00 295.16 17121.21 37912.11 2019-09-06 02:09:01.000 249 33824.98 295.19 17121.20 88888.00 2019-09-06 02:09:02.000 249 33824.94 295.20 17121.15 88888.00 2019-09-06 02:09:03.000 249 33824.92 295.21 17121.14 88888.00 2019-09-06 02:09:04.000 249 33824.92 295.21 17121.13 88888.00 2019-09-06 02:09:05.000 249 33824.96 295.28 17121.20 37912.11 2019-09-06 02:09:06.000 249 33824.94 295.22 17121.19 88888.00 2019-09-06 02:09:07.000 249 33824.93 295.12 17121.21 88888.00 2019-09-06 02:09:08.000 249 33824.94 295.11 17121.19 88888.00 2019-09-06 02:09:09.000 249 33824.91 295.18 17121.19 88888.00 2019-09-06 02:09:10.000 249 33824.90 295.17 17121.16 37912.12 2019-09-06 02:09:11.000 249 33824.93 295.20 17121.14 88888.00 2019-09-06 02:09:12.000 249 33824.94 295.20 17121.20 88888.00 2019-09-06 02:09:13.000 249 33824.94 295.20 17121.22 88888.00 2019-09-06 02:09:14.000 249 33824.96 295.21 17121.19 88888.00 2019-09-06 02:09:15.000 249 33824.96 295.25 17121.18 37912.07 2019-09-06 02:09:16.000 249 33824.94 295.23 17121.19 88888.00 2019-09-06 02:09:17.000 249 33824.92 295.19 17121.23 88888.00 2019-09-06 02:09:18.000 249 33824.94 295.20 17121.21 88888.00 2019-09-06 02:09:19.000 249 33824.91 295.21 17121.19 88888.00 2019-09-06 02:09:20.000 249 33824.90 295.22 17121.22 37912.06 2019-09-06 02:09:21.000 249 33824.94 295.19 17121.23 88888.00 2019-09-06 02:09:22.000 249 33824.89 295.15 17121.24 88888.00 2019-09-06 02:09:23.000 249 33824.88 295.16 17121.22 88888.00 2019-09-06 02:09:24.000 249 33824.93 295.20 17121.23 88888.00 2019-09-06 02:09:25.000 249 33824.92 295.22 17121.25 37912.07 2019-09-06 02:09:26.000 249 33824.91 295.25 17121.24 88888.00 2019-09-06 02:09:27.000 249 33824.91 295.26 17121.23 88888.00 2019-09-06 02:09:28.000 249 33824.92 295.23 17121.19 88888.00 2019-09-06 02:09:29.000 249 33824.94 295.25 17121.18 88888.00 2019-09-06 02:09:30.000 249 33824.95 295.23 17121.20 37911.98 2019-09-06 02:09:31.000 249 33824.97 295.21 17121.21 88888.00 2019-09-06 02:09:32.000 249 33824.95 295.19 17121.23 88888.00 2019-09-06 02:09:33.000 249 33824.99 295.20 17121.31 88888.00 2019-09-06 02:09:34.000 249 33824.98 295.21 17121.28 88888.00 2019-09-06 02:09:35.000 249 33824.95 295.24 17121.24 37912.09 2019-09-06 02:09:36.000 249 33824.98 295.26 17121.21 88888.00 2019-09-06 02:09:37.000 249 33825.00 295.26 17121.24 88888.00 2019-09-06 02:09:38.000 249 33824.97 295.23 17121.26 88888.00 2019-09-06 02:09:39.000 249 33824.96 295.19 17121.22 88888.00 2019-09-06 02:09:40.000 249 33824.97 295.22 17121.26 37912.01 2019-09-06 02:09:41.000 249 33824.96 295.23 17121.27 88888.00 2019-09-06 02:09:42.000 249 33824.93 295.28 17121.29 88888.00 2019-09-06 02:09:43.000 249 33824.99 295.28 17121.27 88888.00 2019-09-06 02:09:44.000 249 33824.98 295.25 17121.23 88888.00 2019-09-06 02:09:45.000 249 33824.95 295.20 17121.24 37912.16 2019-09-06 02:09:46.000 249 33824.97 295.19 17121.23 88888.00 2019-09-06 02:09:47.000 249 33825.00 295.21 17121.22 88888.00 2019-09-06 02:09:48.000 249 33824.98 295.18 17121.21 88888.00 2019-09-06 02:09:49.000 249 33824.96 295.20 17121.20 88888.00 2019-09-06 02:09:50.000 249 33824.98 295.13 17121.18 37912.09 2019-09-06 02:09:51.000 249 33824.96 295.14 17121.20 88888.00 2019-09-06 02:09:52.000 249 33824.97 295.17 17121.22 88888.00 2019-09-06 02:09:53.000 249 33825.01 295.22 17121.24 88888.00 2019-09-06 02:09:54.000 249 33825.01 295.23 17121.25 88888.00 2019-09-06 02:09:55.000 249 33825.01 295.21 17121.21 37912.12 2019-09-06 02:09:56.000 249 33824.97 295.18 17121.21 88888.00 2019-09-06 02:09:57.000 249 33824.96 295.17 17121.21 88888.00 2019-09-06 02:09:58.000 249 33825.00 295.18 17121.21 88888.00 2019-09-06 02:09:59.000 249 33824.98 295.20 17121.17 88888.00 2019-09-06 02:10:00.000 249 33824.98 295.18 17121.17 37912.18 2019-09-06 02:10:01.000 249 33824.99 295.21 17121.17 88888.00 2019-09-06 02:10:02.000 249 33825.01 295.21 17121.21 88888.00 2019-09-06 02:10:03.000 249 33825.02 295.19 17121.23 88888.00 2019-09-06 02:10:04.000 249 33825.01 295.18 17121.23 88888.00 2019-09-06 02:10:05.000 249 33824.95 295.15 17121.23 37912.12 2019-09-06 02:10:06.000 249 33824.91 295.14 17121.20 88888.00 2019-09-06 02:10:07.000 249 33824.93 295.17 17121.23 88888.00 2019-09-06 02:10:08.000 249 33824.93 295.16 17121.22 88888.00 2019-09-06 02:10:09.000 249 33824.94 295.16 17121.22 88888.00 2019-09-06 02:10:10.000 249 33824.95 295.15 17121.25 37912.11 2019-09-06 02:10:11.000 249 33824.96 295.15 17121.23 88888.00 2019-09-06 02:10:12.000 249 33824.95 295.14 17121.21 88888.00 2019-09-06 02:10:13.000 249 33824.96 295.16 17121.20 88888.00 2019-09-06 02:10:14.000 249 33825.00 295.15 17121.19 88888.00 2019-09-06 02:10:15.000 249 33825.01 295.12 17121.21 37912.07 2019-09-06 02:10:16.000 249 33825.01 295.10 17121.16 88888.00 2019-09-06 02:10:17.000 249 33825.04 295.11 17121.16 88888.00 2019-09-06 02:10:18.000 249 33825.06 295.10 17121.18 88888.00 2019-09-06 02:10:19.000 249 33825.04 295.14 17121.15 88888.00 2019-09-06 02:10:20.000 249 33825.03 295.18 17121.12 37912.18 2019-09-06 02:10:21.000 249 33825.07 295.16 17121.15 88888.00 2019-09-06 02:10:22.000 249 33825.11 295.11 17121.17 88888.00 2019-09-06 02:10:23.000 249 33825.13 295.12 17121.20 88888.00 2019-09-06 02:10:24.000 249 33825.14 295.09 17121.17 88888.00 2019-09-06 02:10:25.000 249 33825.12 295.14 17121.20 37912.17 2019-09-06 02:10:26.000 249 33825.14 295.13 17121.18 88888.00 2019-09-06 02:10:27.000 249 33825.17 295.18 17121.13 88888.00 2019-09-06 02:10:28.000 249 33825.17 295.19 17121.18 88888.00 2019-09-06 02:10:29.000 249 33825.14 295.21 17121.19 88888.00 2019-09-06 02:10:30.000 249 33825.15 295.22 17121.23 37912.22 2019-09-06 02:10:31.000 249 33825.19 295.18 17121.22 88888.00 2019-09-06 02:10:32.000 249 33825.18 295.15 17121.19 88888.00 2019-09-06 02:10:33.000 249 33825.19 295.16 17121.20 88888.00 2019-09-06 02:10:34.000 249 33825.21 295.15 17121.20 88888.00 2019-09-06 02:10:35.000 249 33825.24 295.17 17121.16 37912.27 2019-09-06 02:10:36.000 249 33825.24 295.15 17121.18 88888.00 2019-09-06 02:10:37.000 249 33825.21 295.19 17121.13 88888.00 2019-09-06 02:10:38.000 249 33825.20 295.22 17121.12 88888.00 2019-09-06 02:10:39.000 249 33825.26 295.23 17121.16 88888.00 2019-09-06 02:10:40.000 249 33825.33 295.25 17121.22 37912.23 2019-09-06 02:10:41.000 249 33825.33 295.23 17121.20 88888.00 2019-09-06 02:10:42.000 249 33825.29 295.22 17121.19 88888.00 2019-09-06 02:10:43.000 249 33825.28 295.21 17121.26 88888.00 2019-09-06 02:10:44.000 249 33825.29 295.20 17121.25 88888.00 2019-09-06 02:10:45.000 249 33825.29 295.22 17121.25 37912.37 2019-09-06 02:10:46.000 249 33825.30 295.21 17121.26 88888.00 2019-09-06 02:10:47.000 249 33825.28 295.23 17121.25 88888.00 2019-09-06 02:10:48.000 249 33825.29 295.19 17121.22 88888.00 2019-09-06 02:10:49.000 249 33825.32 295.18 17121.23 88888.00 2019-09-06 02:10:50.000 249 33825.35 295.16 17121.20 37912.42 2019-09-06 02:10:51.000 249 33825.32 295.18 17121.20 88888.00 2019-09-06 02:10:52.000 249 33825.36 295.22 17121.21 88888.00 2019-09-06 02:10:53.000 249 33825.37 295.20 17121.21 88888.00 2019-09-06 02:10:54.000 249 33825.34 295.20 17121.17 88888.00 2019-09-06 02:10:55.000 249 33825.33 295.20 17121.19 37912.39 2019-09-06 02:10:56.000 249 33825.34 295.20 17121.24 88888.00 2019-09-06 02:10:57.000 249 33825.36 295.17 17121.24 88888.00 2019-09-06 02:10:58.000 249 33825.33 295.15 17121.19 88888.00 2019-09-06 02:10:59.000 249 33825.32 295.15 17121.16 88888.00 2019-09-06 02:11:00.000 249 33825.34 295.16 17121.18 37912.41 2019-09-06 02:11:01.000 249 33825.33 295.17 17121.19 88888.00 2019-09-06 02:11:02.000 249 33825.29 295.16 17121.18 88888.00 2019-09-06 02:11:03.000 249 33825.23 295.16 17121.24 88888.00 2019-09-06 02:11:04.000 249 33825.25 295.16 17121.25 88888.00 2019-09-06 02:11:05.000 249 33825.25 295.11 17121.22 37912.32 2019-09-06 02:11:06.000 249 33825.21 295.12 17121.23 88888.00 2019-09-06 02:11:07.000 249 33825.20 295.11 17121.23 88888.00 2019-09-06 02:11:08.000 249 33825.18 295.10 17121.23 88888.00 2019-09-06 02:11:09.000 249 33825.18 295.11 17121.23 88888.00 2019-09-06 02:11:10.000 249 33825.14 295.08 17121.21 37912.20 2019-09-06 02:11:11.000 249 33825.16 295.06 17121.18 88888.00 2019-09-06 02:11:12.000 249 33825.13 295.03 17121.18 88888.00 2019-09-06 02:11:13.000 249 33825.09 295.02 17121.21 88888.00 2019-09-06 02:11:14.000 249 33825.07 295.04 17121.24 88888.00 2019-09-06 02:11:15.000 249 33825.05 295.05 17121.24 37912.21 2019-09-06 02:11:16.000 249 33825.05 295.09 17121.23 88888.00 2019-09-06 02:11:17.000 249 33825.05 295.10 17121.24 88888.00 2019-09-06 02:11:18.000 249 33825.03 295.06 17121.23 88888.00 2019-09-06 02:11:19.000 249 33825.03 295.04 17121.29 88888.00 2019-09-06 02:11:20.000 249 33825.05 295.06 17121.20 37912.11 2019-09-06 02:11:21.000 249 33825.03 295.05 17121.21 88888.00 2019-09-06 02:11:22.000 249 33825.05 295.05 17121.21 88888.00 2019-09-06 02:11:23.000 249 33825.04 295.04 17121.24 88888.00 2019-09-06 02:11:24.000 249 33825.05 295.03 17121.25 88888.00 2019-09-06 02:11:25.000 249 33825.06 295.05 17121.27 37912.17 2019-09-06 02:11:26.000 249 33825.04 295.07 17121.31 88888.00 2019-09-06 02:11:27.000 249 33825.07 295.09 17121.29 88888.00 2019-09-06 02:11:28.000 249 33825.10 295.07 17121.32 88888.00 2019-09-06 02:11:29.000 249 33825.14 295.07 17121.33 88888.00 2019-09-06 02:11:30.000 249 33825.14 295.04 17121.31 37912.19 2019-09-06 02:11:31.000 249 33825.12 295.07 17121.31 88888.00 2019-09-06 02:11:32.000 249 33825.12 295.06 17121.31 88888.00 2019-09-06 02:11:33.000 249 33825.12 295.09 17121.25 88888.00 2019-09-06 02:11:34.000 249 33825.15 295.13 17121.25 88888.00 2019-09-06 02:11:35.000 249 33825.18 295.10 17121.23 37912.22 2019-09-06 02:11:36.000 249 33825.15 295.10 17121.22 88888.00 2019-09-06 02:11:37.000 249 33825.18 295.16 17121.21 88888.00 2019-09-06 02:11:38.000 249 33825.17 295.21 17121.20 88888.00 2019-09-06 02:11:39.000 249 33825.19 295.20 17121.25 88888.00 2019-09-06 02:11:40.000 249 33825.23 295.19 17121.23 37912.30 2019-09-06 02:11:41.000 249 33825.27 295.21 17121.24 88888.00 2019-09-06 02:11:42.000 249 33825.27 295.23 17121.24 88888.00 2019-09-06 02:11:43.000 249 33825.29 295.24 17121.23 88888.00 2019-09-06 02:11:44.000 249 33825.28 295.24 17121.22 88888.00 2019-09-06 02:11:45.000 249 33825.28 295.21 17121.22 37912.38 2019-09-06 02:11:46.000 249 33825.23 295.24 17121.22 88888.00 2019-09-06 02:11:47.000 249 33825.22 295.26 17121.21 88888.00 2019-09-06 02:11:48.000 249 33825.24 295.25 17121.20 88888.00 2019-09-06 02:11:49.000 249 33825.19 295.26 17121.24 88888.00 2019-09-06 02:11:50.000 249 33825.16 295.23 17121.25 37912.33 2019-09-06 02:11:51.000 249 33825.14 295.25 17121.23 88888.00 2019-09-06 02:11:52.000 249 33825.11 295.25 17121.26 88888.00 2019-09-06 02:11:53.000 249 33825.10 295.24 17121.26 88888.00 2019-09-06 02:11:54.000 249 33825.04 295.23 17121.24 88888.00 2019-09-06 02:11:55.000 249 33824.96 295.22 17121.23 37912.19 2019-09-06 02:11:56.000 249 33824.94 295.24 17121.22 88888.00 2019-09-06 02:11:57.000 249 33824.95 295.24 17121.22 88888.00 2019-09-06 02:11:58.000 249 33824.89 295.30 17121.23 88888.00 2019-09-06 02:11:59.000 249 33824.85 295.31 17121.29 88888.00 2019-09-06 02:12:00.000 249 33824.82 295.32 17121.26 37912.12 2019-09-06 02:12:01.000 249 33824.79 295.29 17121.25 88888.00 2019-09-06 02:12:02.000 249 33824.76 295.29 17121.27 88888.00 2019-09-06 02:12:03.000 249 33824.76 295.24 17121.24 88888.00 2019-09-06 02:12:04.000 249 33824.74 295.26 17121.28 88888.00 2019-09-06 02:12:05.000 249 33824.70 295.23 17121.31 37911.93 2019-09-06 02:12:06.000 249 33824.72 295.24 17121.28 88888.00 2019-09-06 02:12:07.000 249 33824.74 295.23 17121.29 88888.00 2019-09-06 02:12:08.000 249 33824.66 295.22 17121.29 88888.00 2019-09-06 02:12:09.000 249 33824.67 295.22 17121.26 88888.00 2019-09-06 02:12:10.000 249 33824.67 295.25 17121.27 37911.85 2019-09-06 02:12:11.000 249 33824.68 295.23 17121.30 88888.00 2019-09-06 02:12:12.000 249 33824.70 295.22 17121.28 88888.00 2019-09-06 02:12:13.000 249 33824.71 295.23 17121.26 88888.00 2019-09-06 02:12:14.000 249 33824.74 295.23 17121.23 88888.00 2019-09-06 02:12:15.000 249 33824.80 295.25 17121.26 37911.81 2019-09-06 02:12:16.000 249 33824.77 295.24 17121.28 88888.00 2019-09-06 02:12:17.000 249 33824.80 295.26 17121.28 88888.00 2019-09-06 02:12:18.000 249 33824.80 295.23 17121.28 88888.00 2019-09-06 02:12:19.000 249 33824.79 295.17 17121.27 88888.00 2019-09-06 02:12:20.000 249 33824.81 295.19 17121.30 37911.89 2019-09-06 02:12:21.000 249 33824.80 295.20 17121.30 88888.00 2019-09-06 02:12:22.000 249 33824.80 295.21 17121.28 88888.00 2019-09-06 02:12:23.000 249 33824.84 295.22 17121.28 88888.00 2019-09-06 02:12:24.000 249 33824.88 295.23 17121.31 88888.00 2019-09-06 02:12:25.000 249 33824.88 295.26 17121.24 37911.95 2019-09-06 02:12:26.000 249 33824.90 295.28 17121.23 88888.00 2019-09-06 02:12:27.000 249 33824.91 295.30 17121.22 88888.00 2019-09-06 02:12:28.000 249 33824.93 295.29 17121.22 88888.00 2019-09-06 02:12:29.000 249 33824.97 295.31 17121.27 88888.00 2019-09-06 02:12:30.000 249 33824.95 295.30 17121.26 37912.10 2019-09-06 02:12:31.000 249 33824.96 295.30 17121.26 88888.00 2019-09-06 02:12:32.000 249 33824.99 295.26 17121.27 88888.00 2019-09-06 02:12:33.000 249 33825.00 295.26 17121.24 88888.00 2019-09-06 02:12:34.000 249 33825.01 295.29 17121.25 88888.00 2019-09-06 02:12:35.000 249 33824.98 295.29 17121.25 37912.08 2019-09-06 02:12:36.000 249 33824.96 295.25 17121.25 88888.00 2019-09-06 02:12:37.000 249 33824.96 295.26 17121.22 88888.00 2019-09-06 02:12:38.000 249 33824.95 295.30 17121.21 88888.00 2019-09-06 02:12:39.000 249 33824.96 295.25 17121.23 88888.00 2019-09-06 02:12:40.000 249 33824.96 295.28 17121.24 37912.08 2019-09-06 02:12:41.000 249 33824.93 295.34 17121.25 88888.00 2019-09-06 02:12:42.000 249 33824.92 295.34 17121.29 88888.00 2019-09-06 02:12:43.000 249 33824.92 295.33 17121.29 88888.00 2019-09-06 02:12:44.000 249 33824.88 295.35 17121.30 88888.00 2019-09-06 02:12:45.000 249 33824.88 295.38 17121.33 37911.98 2019-09-06 02:12:46.000 249 33824.87 295.40 17121.32 88888.00 2019-09-06 02:12:47.000 249 33824.87 295.41 17121.29 88888.00 2019-09-06 02:12:48.000 249 33824.82 295.41 17121.25 88888.00 2019-09-06 02:12:49.000 249 33824.79 295.42 17121.27 88888.00 2019-09-06 02:12:50.000 249 33824.76 295.42 17121.27 37911.97 2019-09-06 02:12:51.000 249 33824.78 295.43 17121.27 88888.00 2019-09-06 02:12:52.000 249 33824.77 295.42 17121.26 88888.00 2019-09-06 02:12:53.000 249 33824.74 295.42 17121.26 88888.00 2019-09-06 02:12:54.000 249 33824.71 295.44 17121.24 88888.00 2019-09-06 02:12:55.000 249 33824.70 295.48 17121.23 37911.90 2019-09-06 02:12:56.000 249 33824.72 295.49 17121.26 88888.00 2019-09-06 02:12:57.000 249 33824.74 295.53 17121.25 88888.00 2019-09-06 02:12:58.000 249 33824.68 295.48 17121.27 88888.00 2019-09-06 02:12:59.000 249 33824.65 295.49 17121.29 88888.00 2019-09-06 02:13:00.000 249 33824.67 295.49 17121.29 37911.82 2019-09-06 02:13:01.000 249 33824.68 295.48 17121.29 88888.00 2019-09-06 02:13:02.000 249 33824.69 295.46 17121.28 88888.00 2019-09-06 02:13:03.000 249 33824.67 295.46 17121.27 88888.00 2019-09-06 02:13:04.000 249 33824.66 295.45 17121.30 88888.00 2019-09-06 02:13:05.000 249 33824.67 295.44 17121.26 37911.81 2019-09-06 02:13:06.000 249 33824.70 295.41 17121.22 88888.00 2019-09-06 02:13:07.000 249 33824.73 295.42 17121.22 88888.00 2019-09-06 02:13:08.000 249 33824.74 295.42 17121.26 88888.00 2019-09-06 02:13:09.000 249 33824.70 295.42 17121.26 88888.00 2019-09-06 02:13:10.000 249 33824.73 295.43 17121.26 37911.93 2019-09-06 02:13:11.000 249 33824.74 295.36 17121.25 88888.00 2019-09-06 02:13:12.000 249 33824.75 295.35 17121.27 88888.00 2019-09-06 02:13:13.000 249 33824.78 295.37 17121.23 88888.00 2019-09-06 02:13:14.000 249 33824.78 295.39 17121.19 88888.00 2019-09-06 02:13:15.000 249 33824.83 295.35 17121.23 37911.96 2019-09-06 02:13:16.000 249 33824.87 295.36 17121.27 88888.00 2019-09-06 02:13:17.000 249 33824.88 295.35 17121.30 88888.00 2019-09-06 02:13:18.000 249 33824.90 295.34 17121.31 88888.00 2019-09-06 02:13:19.000 249 33824.92 295.33 17121.31 88888.00 2019-09-06 02:13:20.000 249 33824.93 295.36 17121.29 37911.98 2019-09-06 02:13:21.000 249 33824.93 295.38 17121.27 88888.00 2019-09-06 02:13:22.000 249 33824.99 295.31 17121.30 88888.00 2019-09-06 02:13:23.000 249 33825.00 295.31 17121.31 88888.00 2019-09-06 02:13:24.000 249 33824.95 295.32 17121.28 88888.00 2019-09-06 02:13:25.000 249 33824.99 295.32 17121.27 37912.13 2019-09-06 02:13:26.000 249 33825.01 295.36 17121.27 88888.00 2019-09-06 02:13:27.000 249 33824.96 295.38 17121.23 88888.00 2019-09-06 02:13:28.000 249 33824.96 295.36 17121.23 88888.00 2019-09-06 02:13:29.000 249 33824.93 295.45 17121.23 88888.00 2019-09-06 02:13:30.000 249 33824.91 295.45 17121.23 37912.12 2019-09-06 02:13:31.000 249 33824.94 295.43 17121.26 88888.00 2019-09-06 02:13:32.000 249 33824.95 295.40 17121.29 88888.00 2019-09-06 02:13:33.000 249 33824.95 295.37 17121.26 88888.00 2019-09-06 02:13:34.000 249 33824.95 295.38 17121.25 88888.00 2019-09-06 02:13:35.000 249 33824.95 295.39 17121.32 37912.06 2019-09-06 02:13:36.000 249 33824.98 295.41 17121.36 88888.00 2019-09-06 02:13:37.000 249 33824.99 295.42 17121.33 88888.00 2019-09-06 02:13:38.000 249 33824.95 295.42 17121.27 88888.00 2019-09-06 02:13:39.000 249 33824.92 295.43 17121.30 88888.00 2019-09-06 02:13:40.000 249 33824.90 295.47 17121.32 37912.02 2019-09-06 02:13:41.000 249 33824.88 295.47 17121.29 88888.00 2019-09-06 02:13:42.000 249 33824.89 295.47 17121.30 88888.00 2019-09-06 02:13:43.000 249 33824.92 295.48 17121.29 88888.00 2019-09-06 02:13:44.000 249 33824.93 295.47 17121.25 88888.00 2019-09-06 02:13:45.000 249 33824.92 295.48 17121.22 37912.08 2019-09-06 02:13:46.000 249 33824.94 295.45 17121.20 88888.00 2019-09-06 02:13:47.000 249 33824.94 295.48 17121.20 88888.00 2019-09-06 02:13:48.000 249 33824.97 295.51 17121.20 88888.00 2019-09-06 02:13:49.000 249 33824.96 295.53 17121.22 88888.00 2019-09-06 02:13:50.000 249 33824.98 295.52 17121.25 37912.01 2019-09-06 02:13:51.000 249 33825.05 295.56 17121.26 88888.00 2019-09-06 02:13:52.000 249 33825.08 295.62 17121.24 88888.00 2019-09-06 02:13:53.000 249 33825.06 295.59 17121.24 88888.00 2019-09-06 02:13:54.000 249 33825.04 295.53 17121.20 88888.00 2019-09-06 02:13:55.000 249 33825.04 295.52 17121.21 37912.11 2019-09-06 02:13:56.000 249 33825.03 295.49 17121.24 88888.00 2019-09-06 02:13:57.000 249 33825.04 295.49 17121.22 88888.00 2019-09-06 02:13:58.000 249 33825.07 295.50 17121.23 88888.00 2019-09-06 02:13:59.000 249 33825.11 295.56 17121.23 88888.00 2019-09-06 02:14:00.000 249 33825.13 295.59 17121.20 37912.21 2019-09-06 02:14:01.000 249 33825.14 295.59 17121.20 88888.00 2019-09-06 02:14:02.000 249 33825.15 295.62 17121.22 88888.00 2019-09-06 02:14:03.000 249 33825.19 295.62 17121.24 88888.00 2019-09-06 02:14:04.000 249 33825.16 295.61 17121.22 88888.00 2019-09-06 02:14:05.000 249 33825.19 295.61 17121.22 37912.27 2019-09-06 02:14:06.000 249 33825.21 295.57 17121.25 88888.00 2019-09-06 02:14:07.000 249 33825.20 295.55 17121.25 88888.00 2019-09-06 02:14:08.000 249 33825.22 295.57 17121.25 88888.00 2019-09-06 02:14:09.000 249 33825.25 295.60 17121.26 88888.00 2019-09-06 02:14:10.000 249 33825.28 295.59 17121.27 37912.30 2019-09-06 02:14:11.000 249 33825.30 295.58 17121.28 88888.00 2019-09-06 02:14:12.000 249 33825.34 295.55 17121.27 88888.00 2019-09-06 02:14:13.000 249 33825.30 295.56 17121.21 88888.00 2019-09-06 02:14:14.000 249 33825.33 295.52 17121.17 88888.00 2019-09-06 02:14:15.000 249 33825.36 295.51 17121.16 37912.46 2019-09-06 02:14:16.000 249 33825.37 295.53 17121.14 88888.00 2019-09-06 02:14:17.000 249 33825.45 295.52 17121.15 88888.00 2019-09-06 02:14:18.000 249 33825.45 295.52 17121.20 88888.00 2019-09-06 02:14:19.000 249 33825.44 295.54 17121.24 88888.00 2019-09-06 02:14:20.000 249 33825.43 295.52 17121.25 37912.52 2019-09-06 02:14:21.000 249 33825.47 295.52 17121.25 88888.00 2019-09-06 02:14:22.000 249 33825.44 295.50 17121.25 88888.00 2019-09-06 02:14:23.000 249 33825.44 295.47 17121.20 88888.00 2019-09-06 02:14:24.000 249 33825.44 295.46 17121.21 88888.00 2019-09-06 02:14:25.000 249 33825.46 295.46 17121.21 37912.48 2019-09-06 02:14:26.000 249 33825.48 295.48 17121.16 88888.00 2019-09-06 02:14:27.000 249 33825.46 295.49 17121.17 88888.00 2019-09-06 02:14:28.000 249 33825.45 295.50 17121.16 88888.00 2019-09-06 02:14:29.000 249 33825.42 295.50 17121.20 88888.00 2019-09-06 02:14:30.000 249 33825.43 295.52 17121.20 37912.50 2019-09-06 02:14:31.000 249 33825.45 295.52 17121.19 88888.00 2019-09-06 02:14:32.000 249 33825.48 295.51 17121.21 88888.00 2019-09-06 02:14:33.000 249 33825.49 295.54 17121.22 88888.00 2019-09-06 02:14:34.000 249 33825.46 295.55 17121.24 88888.00 2019-09-06 02:14:35.000 249 33825.44 295.52 17121.25 37912.47 2019-09-06 02:14:36.000 249 33825.42 295.54 17121.26 88888.00 2019-09-06 02:14:37.000 249 33825.38 295.56 17121.28 88888.00 2019-09-06 02:14:38.000 249 33825.36 295.53 17121.27 88888.00 2019-09-06 02:14:39.000 249 33825.39 295.53 17121.25 88888.00 2019-09-06 02:14:40.000 249 33825.38 295.55 17121.24 37912.49 2019-09-06 02:14:41.000 249 33825.41 295.56 17121.27 88888.00 2019-09-06 02:14:42.000 249 33825.40 295.57 17121.29 88888.00 2019-09-06 02:14:43.000 249 33825.38 295.55 17121.29 88888.00 2019-09-06 02:14:44.000 249 33825.38 295.54 17121.27 88888.00 2019-09-06 02:14:45.000 249 33825.40 295.56 17121.29 37912.44 2019-09-06 02:14:46.000 249 33825.42 295.59 17121.30 88888.00 2019-09-06 02:14:47.000 249 33825.42 295.55 17121.30 88888.00 2019-09-06 02:14:48.000 249 33825.36 295.55 17121.30 88888.00 2019-09-06 02:14:49.000 249 33825.36 295.54 17121.29 88888.00 2019-09-06 02:14:50.000 249 33825.39 295.56 17121.29 37912.52 2019-09-06 02:14:51.000 249 33825.42 295.57 17121.26 88888.00 2019-09-06 02:14:52.000 249 33825.42 295.60 17121.24 88888.00 2019-09-06 02:14:53.000 249 33825.43 295.60 17121.22 88888.00 2019-09-06 02:14:54.000 249 33825.39 295.57 17121.23 88888.00 2019-09-06 02:14:55.000 249 33825.41 295.59 17121.24 37912.44 2019-09-06 02:14:56.000 249 33825.41 295.61 17121.26 88888.00 2019-09-06 02:14:57.000 249 33825.43 295.61 17121.25 88888.00 2019-09-06 02:14:58.000 249 33825.45 295.57 17121.21 88888.00 2019-09-06 02:14:59.000 249 33825.48 295.57 17121.21 88888.00 2019-09-06 02:15:00.000 249 33825.51 295.55 17121.23 37912.55 2019-09-06 02:15:01.000 249 33825.51 295.57 17121.23 88888.00 2019-09-06 02:15:02.000 249 33825.52 295.61 17121.26 88888.00 2019-09-06 02:15:03.000 249 33825.58 295.61 17121.27 88888.00 2019-09-06 02:15:04.000 249 33825.57 295.62 17121.28 88888.00 2019-09-06 02:15:05.000 249 33825.60 295.63 17121.24 37912.63 2019-09-06 02:15:06.000 249 33825.64 295.60 17121.24 88888.00 2019-09-06 02:15:07.000 249 33825.68 295.59 17121.24 88888.00 2019-09-06 02:15:08.000 249 33825.62 295.56 17121.24 88888.00 2019-09-06 02:15:09.000 249 33825.64 295.60 17121.22 88888.00 2019-09-06 02:15:10.000 249 33825.65 295.62 17121.20 37912.59 2019-09-06 02:15:11.000 249 33825.63 295.61 17121.19 88888.00 2019-09-06 02:15:12.000 249 33825.64 295.60 17121.16 88888.00 2019-09-06 02:15:13.000 249 33825.66 295.60 17121.19 88888.00 2019-09-06 02:15:14.000 249 33825.67 295.58 17121.17 88888.00 2019-09-06 02:15:15.000 249 33825.64 295.62 17121.10 37912.67 2019-09-06 02:15:16.000 249 33825.61 295.61 17121.15 88888.00 2019-09-06 02:15:17.000 249 33825.61 295.59 17121.19 88888.00 2019-09-06 02:15:18.000 249 33825.60 295.56 17121.18 88888.00 2019-09-06 02:15:19.000 249 33825.66 295.61 17121.21 88888.00 2019-09-06 02:15:20.000 249 33825.67 295.66 17121.22 37912.65 2019-09-06 02:15:21.000 249 33825.65 295.67 17121.21 88888.00 2019-09-06 02:15:22.000 249 33825.63 295.67 17121.23 88888.00 2019-09-06 02:15:23.000 249 33825.69 295.65 17121.21 88888.00 2019-09-06 02:15:24.000 249 33825.66 295.65 17121.22 88888.00 2019-09-06 02:15:25.000 249 33825.64 295.66 17121.22 37912.71 2019-09-06 02:15:26.000 249 33825.63 295.67 17121.23 88888.00 2019-09-06 02:15:27.000 249 33825.68 295.69 17121.24 88888.00 2019-09-06 02:15:28.000 249 33825.67 295.69 17121.22 88888.00 2019-09-06 02:15:29.000 249 33825.71 295.61 17121.23 88888.00 2019-09-06 02:15:30.000 249 33825.67 295.61 17121.23 37912.64 2019-09-06 02:15:31.000 249 33825.65 295.64 17121.23 88888.00 2019-09-06 02:15:32.000 249 33825.63 295.63 17121.16 88888.00 2019-09-06 02:15:33.000 249 33825.63 295.60 17121.15 88888.00 2019-09-06 02:15:34.000 249 33825.60 295.60 17121.16 88888.00 2019-09-06 02:15:35.000 249 33825.59 295.64 17121.16 37912.74 2019-09-06 02:15:36.000 249 33825.58 295.63 17121.12 88888.00 2019-09-06 02:15:37.000 249 33825.63 295.65 17121.16 88888.00 2019-09-06 02:15:38.000 249 33825.64 295.63 17121.14 88888.00 2019-09-06 02:15:39.000 249 33825.65 295.63 17121.16 88888.00 2019-09-06 02:15:40.000 249 33825.67 295.64 17121.18 37912.62 2019-09-06 02:15:41.000 249 33825.71 295.63 17121.25 88888.00 2019-09-06 02:15:42.000 249 33825.68 295.64 17121.23 88888.00 2019-09-06 02:15:43.000 249 33825.67 295.63 17121.22 88888.00 2019-09-06 02:15:44.000 249 33825.70 295.63 17121.22 88888.00 2019-09-06 02:15:45.000 249 33825.70 295.65 17121.18 37912.74 2019-09-06 02:15:46.000 249 33825.71 295.66 17121.21 88888.00 2019-09-06 02:15:47.000 249 33825.71 295.63 17121.22 88888.00 2019-09-06 02:15:48.000 249 33825.69 295.64 17121.19 88888.00 2019-09-06 02:15:49.000 249 33825.71 295.65 17121.15 88888.00 2019-09-06 02:15:50.000 249 33825.69 295.63 17121.18 37912.79 2019-09-06 02:15:51.000 249 33825.71 295.62 17121.19 88888.00 2019-09-06 02:15:52.000 249 33825.69 295.65 17121.19 88888.00 2019-09-06 02:15:53.000 249 33825.68 295.64 17121.19 88888.00 2019-09-06 02:15:54.000 249 33825.69 295.66 17121.15 88888.00 2019-09-06 02:15:55.000 249 33825.71 295.66 17121.14 37912.78 2019-09-06 02:15:56.000 249 33825.72 295.65 17121.17 88888.00 2019-09-06 02:15:57.000 249 33825.71 295.69 17121.17 88888.00 2019-09-06 02:15:58.000 249 33825.72 295.71 17121.17 88888.00 2019-09-06 02:15:59.000 249 33825.73 295.71 17121.17 88888.00 2019-09-06 02:16:00.000 249 33825.74 295.72 17121.18 37912.84 2019-09-06 02:16:01.000 249 33825.73 295.71 17121.19 88888.00 2019-09-06 02:16:02.000 249 33825.71 295.70 17121.16 88888.00 2019-09-06 02:16:03.000 249 33825.72 295.75 17121.15 88888.00 2019-09-06 02:16:04.000 249 33825.74 295.75 17121.11 88888.00 2019-09-06 02:16:05.000 249 33825.77 295.75 17121.15 37912.82 2019-09-06 02:16:06.000 249 33825.79 295.74 17121.14 88888.00 2019-09-06 02:16:07.000 249 33825.77 295.70 17121.10 88888.00 2019-09-06 02:16:08.000 249 33825.76 295.68 17121.09 88888.00 2019-09-06 02:16:09.000 249 33825.78 295.73 17121.12 88888.00 2019-09-06 02:16:10.000 249 33825.76 295.78 17121.20 37912.78 2019-09-06 02:16:11.000 249 33825.77 295.77 17121.18 88888.00 2019-09-06 02:16:12.000 249 33825.81 295.75 17121.16 88888.00 2019-09-06 02:16:13.000 249 33825.79 295.71 17121.17 88888.00 2019-09-06 02:16:14.000 249 33825.80 295.74 17121.15 88888.00 2019-09-06 02:16:15.000 249 33825.78 295.76 17121.13 37912.83 2019-09-06 02:16:16.000 249 33825.79 295.75 17121.16 88888.00 2019-09-06 02:16:17.000 249 33825.81 295.76 17121.18 88888.00 2019-09-06 02:16:18.000 249 33825.85 295.75 17121.17 88888.00 2019-09-06 02:16:19.000 249 33825.88 295.75 17121.16 88888.00 2019-09-06 02:16:20.000 249 33825.84 295.75 17121.17 37912.81 2019-09-06 02:16:21.000 249 33825.86 295.77 17121.23 88888.00 2019-09-06 02:16:22.000 249 33825.81 295.80 17121.25 88888.00 2019-09-06 02:16:23.000 249 33825.82 295.77 17121.21 88888.00 2019-09-06 02:16:24.000 249 33825.82 295.74 17121.18 88888.00 2019-09-06 02:16:25.000 249 33825.83 295.80 17121.17 37912.87 2019-09-06 02:16:26.000 249 33825.81 295.80 17121.23 88888.00 2019-09-06 02:16:27.000 249 33825.82 295.76 17121.19 88888.00 2019-09-06 02:16:28.000 249 33825.80 295.80 17121.17 88888.00 2019-09-06 02:16:29.000 249 33825.75 295.84 17121.16 88888.00 2019-09-06 02:16:30.000 249 33825.80 295.86 17121.14 37912.72 2019-09-06 02:16:31.000 249 33825.81 295.83 17121.14 88888.00 2019-09-06 02:16:32.000 249 33825.78 295.84 17121.14 88888.00 2019-09-06 02:16:33.000 249 33825.83 295.86 17121.18 88888.00 2019-09-06 02:16:34.000 249 33825.84 295.88 17121.17 88888.00 2019-09-06 02:16:35.000 249 33825.81 295.88 17121.17 37912.83 2019-09-06 02:16:36.000 249 33825.83 295.86 17121.13 88888.00 2019-09-06 02:16:37.000 249 33825.80 295.85 17121.12 88888.00 2019-09-06 02:16:38.000 249 33825.79 295.80 17121.14 88888.00 2019-09-06 02:16:39.000 249 33825.78 295.82 17121.16 88888.00 2019-09-06 02:16:40.000 249 33825.82 295.83 17121.18 37912.78 2019-09-06 02:16:41.000 249 33825.87 295.85 17121.16 88888.00 2019-09-06 02:16:42.000 249 33825.84 295.85 17121.11 88888.00 2019-09-06 02:16:43.000 249 33825.82 295.87 17121.12 88888.00 2019-09-06 02:16:44.000 249 33825.82 295.86 17121.14 88888.00 2019-09-06 02:16:45.000 249 33825.84 295.82 17121.10 37912.84 2019-09-06 02:16:46.000 249 33825.84 295.81 17121.11 88888.00 2019-09-06 02:16:47.000 249 33825.83 295.81 17121.11 88888.00 2019-09-06 02:16:48.000 249 33825.83 295.82 17121.11 88888.00 2019-09-06 02:16:49.000 249 33825.79 295.84 17121.15 88888.00 2019-09-06 02:16:50.000 249 33825.81 295.88 17121.11 37912.88 2019-09-06 02:16:51.000 249 33825.84 295.94 17121.13 88888.00 2019-09-06 02:16:52.000 249 33825.82 295.94 17121.13 88888.00 2019-09-06 02:16:53.000 249 33825.86 295.93 17121.11 88888.00 2019-09-06 02:16:54.000 249 33825.86 295.90 17121.14 88888.00 2019-09-06 02:16:55.000 249 33825.84 295.87 17121.16 37912.81 2019-09-06 02:16:56.000 249 33825.83 295.82 17121.12 88888.00 2019-09-06 02:16:57.000 249 33825.82 295.79 17121.11 88888.00 2019-09-06 02:16:58.000 249 33825.82 295.81 17121.11 88888.00 2019-09-06 02:16:59.000 249 33825.81 295.81 17121.14 88888.00 2019-09-06 02:17:00.000 249 33825.79 295.81 17121.12 37912.79 2019-09-06 02:17:01.000 249 33825.83 295.85 17121.12 88888.00 2019-09-06 02:17:02.000 249 33825.85 295.85 17121.13 88888.00 2019-09-06 02:17:03.000 249 33825.85 295.82 17121.16 88888.00 2019-09-06 02:17:04.000 249 33825.84 295.86 17121.13 88888.00 2019-09-06 02:17:05.000 249 33825.85 295.87 17121.12 37912.90 2019-09-06 02:17:06.000 249 33825.86 295.85 17121.16 88888.00 2019-09-06 02:17:07.000 249 33825.87 295.81 17121.14 88888.00 2019-09-06 02:17:08.000 249 33825.88 295.80 17121.13 88888.00 2019-09-06 02:17:09.000 249 33825.89 295.81 17121.15 88888.00 2019-09-06 02:17:10.000 249 33825.91 295.85 17121.16 37912.86 2019-09-06 02:17:11.000 249 33825.90 295.86 17121.13 88888.00 2019-09-06 02:17:12.000 249 33825.88 295.87 17121.11 88888.00 2019-09-06 02:17:13.000 249 33825.89 295.88 17121.09 88888.00 2019-09-06 02:17:14.000 249 33825.91 295.87 17121.09 88888.00 2019-09-06 02:17:15.000 249 33825.91 295.88 17121.12 37912.93 2019-09-06 02:17:16.000 249 33825.90 295.90 17121.16 88888.00 2019-09-06 02:17:17.000 249 33825.94 295.89 17121.17 88888.00 2019-09-06 02:17:18.000 249 33825.91 295.91 17121.15 88888.00 2019-09-06 02:17:19.000 249 33825.88 295.93 17121.13 88888.00 2019-09-06 02:17:20.000 249 33825.88 295.91 17121.18 37912.88 2019-09-06 02:17:21.000 249 33825.89 295.91 17121.18 88888.00 2019-09-06 02:17:22.000 249 33825.87 295.88 17121.17 88888.00 2019-09-06 02:17:23.000 249 33825.83 295.88 17121.20 88888.00 2019-09-06 02:17:24.000 249 33825.82 295.86 17121.20 88888.00 2019-09-06 02:17:25.000 249 33825.82 295.82 17121.17 37912.92 2019-09-06 02:17:26.000 249 33825.81 295.88 17121.17 88888.00 2019-09-06 02:17:27.000 249 33825.83 295.86 17121.17 88888.00 2019-09-06 02:17:28.000 249 33825.85 295.87 17121.19 88888.00 2019-09-06 02:17:29.000 249 33825.84 295.82 17121.19 88888.00 2019-09-06 02:17:30.000 249 33825.85 295.84 17121.16 37912.93 2019-09-06 02:17:31.000 249 33825.86 295.87 17121.19 88888.00 2019-09-06 02:17:32.000 249 33825.83 295.90 17121.19 88888.00 2019-09-06 02:17:33.000 249 33825.82 295.90 17121.20 88888.00 2019-09-06 02:17:34.000 249 33825.81 295.91 17121.20 88888.00 2019-09-06 02:17:35.000 249 33825.83 295.93 17121.20 37912.89 2019-09-06 02:17:36.000 249 33825.79 295.92 17121.18 88888.00 2019-09-06 02:17:37.000 249 33825.82 295.93 17121.18 88888.00 2019-09-06 02:17:38.000 249 33825.81 295.91 17121.21 88888.00 2019-09-06 02:17:39.000 249 33825.83 295.93 17121.20 88888.00 2019-09-06 02:17:40.000 249 33825.85 295.94 17121.20 37912.89 2019-09-06 02:17:41.000 249 33825.87 295.93 17121.21 88888.00 2019-09-06 02:17:42.000 249 33825.81 295.89 17121.20 88888.00 2019-09-06 02:17:43.000 249 33825.76 295.92 17121.20 88888.00 2019-09-06 02:17:44.000 249 33825.78 295.93 17121.21 88888.00 2019-09-06 02:17:45.000 249 33825.78 295.91 17121.24 37912.75 2019-09-06 02:17:46.000 249 33825.73 295.92 17121.21 88888.00 2019-09-06 02:17:47.000 249 33825.74 295.93 17121.20 88888.00 2019-09-06 02:17:48.000 249 33825.75 295.93 17121.20 88888.00 2019-09-06 02:17:49.000 249 33825.76 295.94 17121.23 88888.00 2019-09-06 02:17:50.000 249 33825.76 295.95 17121.22 37912.80 2019-09-06 02:17:51.000 249 33825.75 295.95 17121.22 88888.00 2019-09-06 02:17:52.000 249 33825.77 295.92 17121.18 88888.00 2019-09-06 02:17:53.000 249 33825.78 295.90 17121.17 88888.00 2019-09-06 02:17:54.000 249 33825.78 295.92 17121.18 88888.00 2019-09-06 02:17:55.000 249 33825.77 295.93 17121.15 37912.74 2019-09-06 02:17:56.000 249 33825.73 295.93 17121.15 88888.00 2019-09-06 02:17:57.000 249 33825.74 295.93 17121.21 88888.00 2019-09-06 02:17:58.000 249 33825.73 295.95 17121.21 88888.00 2019-09-06 02:17:59.000 249 33825.75 295.97 17121.20 88888.00 2019-09-06 02:18:00.000 249 33825.75 295.95 17121.21 37912.83 2019-09-06 02:18:01.000 249 33825.74 295.94 17121.23 88888.00 2019-09-06 02:18:02.000 249 33825.79 295.97 17121.24 88888.00 2019-09-06 02:18:03.000 249 33825.79 296.00 17121.22 88888.00 2019-09-06 02:18:04.000 249 33825.76 296.01 17121.24 88888.00 2019-09-06 02:18:05.000 249 33825.79 296.01 17121.29 37912.77 2019-09-06 02:18:06.000 249 33825.78 295.99 17121.25 88888.00 2019-09-06 02:18:07.000 249 33825.75 296.01 17121.24 88888.00 2019-09-06 02:18:08.000 249 33825.78 296.01 17121.24 88888.00 2019-09-06 02:18:09.000 249 33825.78 295.99 17121.22 88888.00 2019-09-06 02:18:10.000 249 33825.77 296.02 17121.25 37912.73 2019-09-06 02:18:11.000 249 33825.77 296.02 17121.23 88888.00 2019-09-06 02:18:12.000 249 33825.76 296.01 17121.26 88888.00 2019-09-06 02:18:13.000 249 33825.75 296.02 17121.32 88888.00 2019-09-06 02:18:14.000 249 33825.74 296.06 17121.31 88888.00 2019-09-06 02:18:15.000 249 33825.74 296.06 17121.28 37912.81 2019-09-06 02:18:16.000 249 33825.72 296.06 17121.33 88888.00 2019-09-06 02:18:17.000 249 33825.70 296.08 17121.33 88888.00 2019-09-06 02:18:18.000 249 33825.72 296.05 17121.28 88888.00 2019-09-06 02:18:19.000 249 33825.72 296.02 17121.28 88888.00 2019-09-06 02:18:20.000 249 33825.73 296.01 17121.31 37912.76 2019-09-06 02:18:21.000 249 33825.70 296.06 17121.29 88888.00 2019-09-06 02:18:22.000 249 33825.73 296.07 17121.29 88888.00 2019-09-06 02:18:23.000 249 33825.73 296.07 17121.29 88888.00 2019-09-06 02:18:24.000 249 33825.70 296.10 17121.28 88888.00 2019-09-06 02:18:25.000 249 33825.71 296.13 17121.27 37912.79 2019-09-06 02:18:26.000 249 33825.71 296.11 17121.30 88888.00 2019-09-06 02:18:27.000 249 33825.67 296.11 17121.30 88888.00 2019-09-06 02:18:28.000 249 33825.65 296.08 17121.28 88888.00 2019-09-06 02:18:29.000 249 33825.68 296.13 17121.29 88888.00 2019-09-06 02:18:30.000 249 33825.70 296.12 17121.27 37912.82 2019-09-06 02:18:31.000 249 33825.72 296.07 17121.26 88888.00 2019-09-06 02:18:32.000 249 33825.70 296.06 17121.25 88888.00 2019-09-06 02:18:33.000 249 33825.74 296.06 17121.26 88888.00 2019-09-06 02:18:34.000 249 33825.70 296.02 17121.24 88888.00 2019-09-06 02:18:35.000 249 33825.72 296.03 17121.26 37912.74 2019-09-06 02:18:36.000 249 33825.72 296.06 17121.29 88888.00 2019-09-06 02:18:37.000 249 33825.68 296.08 17121.26 88888.00 2019-09-06 02:18:38.000 249 33825.64 296.07 17121.26 88888.00 2019-09-06 02:18:39.000 249 33825.67 296.02 17121.28 88888.00 2019-09-06 02:18:40.000 249 33825.67 296.05 17121.25 37912.72 2019-09-06 02:18:41.000 249 33825.67 296.05 17121.24 88888.00 2019-09-06 02:18:42.000 249 33825.67 296.07 17121.24 88888.00 2019-09-06 02:18:43.000 249 33825.68 296.05 17121.24 88888.00 2019-09-06 02:18:44.000 249 33825.69 296.07 17121.21 88888.00 2019-09-06 02:18:45.000 249 33825.73 296.06 17121.21 37912.77 2019-09-06 02:18:46.000 249 33825.67 296.05 17121.23 88888.00 2019-09-06 02:18:47.000 249 33825.71 296.04 17121.25 88888.00 2019-09-06 02:18:48.000 249 33825.73 296.01 17121.25 88888.00 2019-09-06 02:18:49.000 249 33825.71 296.01 17121.23 88888.00 2019-09-06 02:18:50.000 249 33825.70 296.03 17121.20 37912.81 2019-09-06 02:18:51.000 249 33825.72 296.05 17121.25 88888.00 2019-09-06 02:18:52.000 249 33825.72 296.07 17121.19 88888.00 2019-09-06 02:18:53.000 249 33825.73 296.08 17121.21 88888.00 2019-09-06 02:18:54.000 249 33825.72 296.05 17121.22 88888.00 2019-09-06 02:18:55.000 249 33825.71 296.05 17121.25 37912.80 2019-09-06 02:18:56.000 249 33825.68 296.04 17121.30 88888.00 2019-09-06 02:18:57.000 249 33825.66 296.08 17121.27 88888.00 2019-09-06 02:18:58.000 249 33825.66 296.06 17121.26 88888.00 2019-09-06 02:18:59.000 249 33825.65 296.04 17121.25 88888.00 2019-09-06 02:19:00.000 249 33825.67 296.03 17121.30 37912.70 2019-09-06 02:19:01.000 249 33825.67 296.04 17121.32 88888.00 2019-09-06 02:19:02.000 249 33825.66 296.07 17121.27 88888.00 2019-09-06 02:19:03.000 249 33825.70 296.06 17121.29 88888.00 2019-09-06 02:19:04.000 249 33825.69 296.04 17121.28 88888.00 2019-09-06 02:19:05.000 249 33825.66 296.06 17121.28 37912.72 2019-09-06 02:19:06.000 249 33825.67 296.04 17121.28 88888.00 2019-09-06 02:19:07.000 249 33825.69 296.01 17121.29 88888.00 2019-09-06 02:19:08.000 249 33825.68 296.00 17121.27 88888.00 2019-09-06 02:19:09.000 249 33825.69 296.01 17121.26 88888.00 2019-09-06 02:19:10.000 249 33825.68 296.02 17121.22 37912.69 2019-09-06 02:19:11.000 249 33825.67 295.97 17121.20 88888.00 2019-09-06 02:19:12.000 249 33825.67 296.03 17121.23 88888.00 2019-09-06 02:19:13.000 249 33825.65 296.08 17121.25 88888.00 2019-09-06 02:19:14.000 249 33825.63 296.10 17121.29 88888.00 2019-09-06 02:19:15.000 249 33825.65 296.08 17121.27 37912.68 2019-09-06 02:19:16.000 249 33825.65 296.05 17121.31 88888.00 2019-09-06 02:19:17.000 249 33825.65 296.08 17121.27 88888.00 2019-09-06 02:19:18.000 249 33825.62 296.07 17121.25 88888.00 2019-09-06 02:19:19.000 249 33825.59 296.06 17121.26 88888.00 2019-09-06 02:19:20.000 249 33825.60 296.04 17121.23 37912.76 2019-09-06 02:19:21.000 249 33825.55 296.09 17121.25 88888.00 2019-09-06 02:19:22.000 249 33825.55 296.11 17121.24 88888.00 2019-09-06 02:19:23.000 249 33825.54 296.09 17121.30 88888.00 2019-09-06 02:19:24.000 249 33825.53 296.08 17121.31 88888.00 2019-09-06 02:19:25.000 249 33825.54 296.10 17121.29 37912.67 2019-09-06 02:19:26.000 249 33825.56 296.10 17121.23 88888.00 2019-09-06 02:19:27.000 249 33825.58 296.14 17121.24 88888.00 2019-09-06 02:19:28.000 249 33825.57 296.16 17121.26 88888.00 2019-09-06 02:19:29.000 249 33825.59 296.14 17121.29 88888.00 2019-09-06 02:19:30.000 249 33825.54 296.11 17121.31 37912.61 2019-09-06 02:19:31.000 249 33825.54 296.13 17121.32 88888.00 2019-09-06 02:19:32.000 249 33825.53 296.12 17121.27 88888.00 2019-09-06 02:19:33.000 249 33825.50 296.08 17121.26 88888.00 2019-09-06 02:19:34.000 249 33825.53 296.08 17121.25 88888.00 2019-09-06 02:19:35.000 249 33825.50 296.09 17121.22 37912.65 2019-09-06 02:19:36.000 249 33825.53 296.08 17121.25 88888.00 2019-09-06 02:19:37.000 249 33825.55 296.09 17121.22 88888.00 2019-09-06 02:19:38.000 249 33825.53 296.09 17121.21 88888.00 2019-09-06 02:19:39.000 249 33825.54 296.10 17121.26 88888.00 2019-09-06 02:19:40.000 249 33825.53 296.09 17121.26 37912.60 2019-09-06 02:19:41.000 249 33825.50 296.05 17121.25 88888.00 2019-09-06 02:19:42.000 249 33825.50 296.05 17121.25 88888.00 2019-09-06 02:19:43.000 249 33825.45 296.06 17121.28 88888.00 2019-09-06 02:19:44.000 249 33825.46 296.10 17121.28 88888.00 2019-09-06 02:19:45.000 249 33825.46 296.10 17121.25 37912.49 2019-09-06 02:19:46.000 249 33825.46 296.11 17121.27 88888.00 2019-09-06 02:19:47.000 249 33825.43 296.10 17121.25 88888.00 2019-09-06 02:19:48.000 249 33825.43 296.09 17121.23 88888.00 2019-09-06 02:19:49.000 249 33825.45 296.08 17121.22 88888.00 2019-09-06 02:19:50.000 249 33825.40 296.10 17121.15 37912.57 2019-09-06 02:19:51.000 249 33825.38 296.10 17121.20 88888.00 2019-09-06 02:19:52.000 249 33825.37 296.09 17121.21 88888.00 2019-09-06 02:19:53.000 249 33825.37 296.06 17121.20 88888.00 2019-09-06 02:19:54.000 249 33825.35 296.10 17121.19 88888.00 2019-09-06 02:19:55.000 249 33825.40 296.07 17121.18 37912.53 2019-09-06 02:19:56.000 249 33825.42 296.08 17121.20 88888.00 2019-09-06 02:19:57.000 249 33825.43 296.10 17121.18 88888.00 2019-09-06 02:19:58.000 249 33825.39 296.11 17121.21 88888.00 2019-09-06 02:19:59.000 249 33825.34 296.11 17121.20 88888.00 2019-09-06 02:20:00.000 249 33825.31 296.13 17121.20 37912.44 2019-09-06 02:20:01.000 249 33825.32 296.15 17121.14 88888.00 2019-09-06 02:20:02.000 249 33825.33 296.13 17121.18 88888.00 2019-09-06 02:20:03.000 249 33825.32 296.12 17121.23 88888.00 2019-09-06 02:20:04.000 249 33825.30 296.16 17121.22 88888.00 2019-09-06 02:20:05.000 249 33825.30 296.19 17121.23 37912.52 2019-09-06 02:20:06.000 249 33825.32 296.16 17121.21 88888.00 2019-09-06 02:20:07.000 249 33825.33 296.16 17121.20 88888.00 2019-09-06 02:20:08.000 249 33825.31 296.17 17121.23 88888.00 2019-09-06 02:20:09.000 249 33825.30 296.15 17121.22 88888.00 2019-09-06 02:20:10.000 249 33825.33 296.15 17121.24 37912.42 2019-09-06 02:20:11.000 249 33825.34 296.15 17121.21 88888.00 2019-09-06 02:20:12.000 249 33825.34 296.15 17121.19 88888.00 2019-09-06 02:20:13.000 249 33825.32 296.15 17121.19 88888.00 2019-09-06 02:20:14.000 249 33825.30 296.12 17121.18 88888.00 2019-09-06 02:20:15.000 249 33825.29 296.14 17121.19 37912.41 2019-09-06 02:20:16.000 249 33825.30 296.14 17121.23 88888.00 2019-09-06 02:20:17.000 249 33825.30 296.17 17121.23 88888.00 2019-09-06 02:20:18.000 249 33825.29 296.16 17121.24 88888.00 2019-09-06 02:20:19.000 249 33825.30 296.16 17121.24 88888.00 2019-09-06 02:20:20.000 249 33825.31 296.17 17121.22 37912.40 2019-09-06 02:20:21.000 249 33825.29 296.19 17121.20 88888.00 2019-09-06 02:20:22.000 249 33825.27 296.20 17121.22 88888.00 2019-09-06 02:20:23.000 249 33825.26 296.20 17121.18 88888.00 2019-09-06 02:20:24.000 249 33825.23 296.21 17121.19 88888.00 2019-09-06 02:20:25.000 249 33825.24 296.24 17121.22 37912.41 2019-09-06 02:20:26.000 249 33825.23 296.21 17121.23 88888.00 2019-09-06 02:20:27.000 249 33825.23 296.21 17121.23 88888.00 2019-09-06 02:20:28.000 249 33825.20 296.23 17121.22 88888.00 2019-09-06 02:20:29.000 249 33825.19 296.24 17121.18 88888.00 2019-09-06 02:20:30.000 249 33825.21 296.26 17121.17 37912.36 2019-09-06 02:20:31.000 249 33825.21 296.25 17121.22 88888.00 2019-09-06 02:20:32.000 249 33825.21 296.23 17121.20 88888.00 2019-09-06 02:20:33.000 249 33825.20 296.24 17121.19 88888.00 2019-09-06 02:20:34.000 249 33825.22 296.23 17121.20 88888.00 2019-09-06 02:20:35.000 249 33825.18 296.23 17121.18 37912.32 2019-09-06 02:20:36.000 249 33825.13 296.21 17121.18 88888.00 2019-09-06 02:20:37.000 249 33825.16 296.22 17121.17 88888.00 2019-09-06 02:20:38.000 249 33825.14 296.20 17121.18 88888.00 2019-09-06 02:20:39.000 249 33825.16 296.19 17121.21 88888.00 2019-09-06 02:20:40.000 249 33825.15 296.20 17121.23 37912.29 2019-09-06 02:20:41.000 249 33825.13 296.25 17121.25 88888.00 2019-09-06 02:20:42.000 249 33825.11 296.26 17121.22 88888.00 2019-09-06 02:20:43.000 249 33825.11 296.21 17121.23 88888.00 2019-09-06 02:20:44.000 249 33825.14 296.19 17121.24 88888.00 2019-09-06 02:20:45.000 249 33825.12 296.18 17121.24 37912.30 2019-09-06 02:20:46.000 249 33825.11 296.20 17121.22 88888.00 2019-09-06 02:20:47.000 249 33825.10 296.21 17121.22 88888.00 2019-09-06 02:20:48.000 249 33825.09 296.22 17121.22 88888.00 2019-09-06 02:20:49.000 249 33825.07 296.25 17121.21 88888.00 2019-09-06 02:20:50.000 249 33825.03 296.27 17121.22 37912.27 2019-09-06 02:20:51.000 249 33825.06 296.26 17121.22 88888.00 2019-09-06 02:20:52.000 249 33825.07 296.28 17121.25 88888.00 2019-09-06 02:20:53.000 249 33825.10 296.28 17121.28 88888.00 2019-09-06 02:20:54.000 249 33825.14 296.24 17121.26 88888.00 2019-09-06 02:20:55.000 249 33825.15 296.21 17121.24 37912.27 2019-09-06 02:20:56.000 249 33825.12 296.25 17121.24 88888.00 2019-09-06 02:20:57.000 249 33825.13 296.25 17121.25 88888.00 2019-09-06 02:20:58.000 249 33825.11 296.26 17121.25 88888.00 2019-09-06 02:20:59.000 249 33825.08 296.27 17121.25 88888.00 2019-09-06 02:21:00.000 249 33825.12 296.30 17121.25 37912.25 2019-09-06 02:21:01.000 249 33825.10 296.30 17121.27 88888.00 2019-09-06 02:21:02.000 249 33825.10 296.26 17121.25 88888.00 2019-09-06 02:21:03.000 249 33825.12 296.22 17121.26 88888.00 2019-09-06 02:21:04.000 249 33825.10 296.24 17121.29 88888.00 2019-09-06 02:21:05.000 249 33825.14 296.27 17121.26 37912.27 2019-09-06 02:21:06.000 249 33825.11 296.31 17121.25 88888.00 2019-09-06 02:21:07.000 249 33825.10 296.27 17121.25 88888.00 2019-09-06 02:21:08.000 249 33825.08 296.24 17121.27 88888.00 2019-09-06 02:21:09.000 249 33825.07 296.25 17121.24 88888.00 2019-09-06 02:21:10.000 249 33825.11 296.26 17121.25 37912.25 2019-09-06 02:21:11.000 249 33825.08 296.27 17121.23 88888.00 2019-09-06 02:21:12.000 249 33825.06 296.24 17121.23 88888.00 2019-09-06 02:21:13.000 249 33825.07 296.29 17121.21 88888.00 2019-09-06 02:21:14.000 249 33825.06 296.29 17121.20 88888.00 2019-09-06 02:21:15.000 249 33825.06 296.27 17121.20 37912.19 2019-09-06 02:21:16.000 249 33825.07 296.26 17121.23 88888.00 2019-09-06 02:21:17.000 249 33825.04 296.26 17121.20 88888.00 2019-09-06 02:21:18.000 249 33825.02 296.28 17121.21 88888.00 2019-09-06 02:21:19.000 249 33825.04 296.26 17121.20 88888.00 2019-09-06 02:21:20.000 249 33825.06 296.22 17121.21 37912.29 2019-09-06 02:21:21.000 249 33825.06 296.24 17121.25 88888.00 2019-09-06 02:21:22.000 249 33825.06 296.27 17121.21 88888.00 2019-09-06 02:21:23.000 249 33825.06 296.29 17121.21 88888.00 2019-09-06 02:21:24.000 249 33825.06 296.26 17121.23 88888.00 2019-09-06 02:21:25.000 249 33825.05 296.25 17121.23 37912.21 2019-09-06 02:21:26.000 249 33825.05 296.25 17121.24 88888.00 2019-09-06 02:21:27.000 249 33825.03 296.24 17121.25 88888.00 2019-09-06 02:21:28.000 249 33825.03 296.28 17121.28 88888.00 2019-09-06 02:21:29.000 249 33825.07 296.32 17121.23 88888.00 2019-09-06 02:21:30.000 249 33825.01 296.28 17121.22 37912.24 2019-09-06 02:21:31.000 249 33825.04 296.30 17121.21 88888.00 2019-09-06 02:21:32.000 249 33825.02 296.30 17121.21 88888.00 2019-09-06 02:21:33.000 249 33825.01 296.33 17121.19 88888.00 2019-09-06 02:21:34.000 249 33825.02 296.29 17121.23 88888.00 2019-09-06 02:21:35.000 249 33825.07 296.26 17121.27 37912.25 2019-09-06 02:21:36.000 249 33825.02 296.27 17121.25 88888.00 2019-09-06 02:21:37.000 249 33825.04 296.29 17121.27 88888.00 2019-09-06 02:21:38.000 249 33825.04 296.31 17121.20 88888.00 2019-09-06 02:21:39.000 249 33825.04 296.27 17121.18 88888.00 2019-09-06 02:21:40.000 249 33825.05 296.24 17121.21 37912.28 2019-09-06 02:21:41.000 249 33825.04 296.21 17121.21 88888.00 2019-09-06 02:21:42.000 249 33825.02 296.21 17121.22 88888.00 2019-09-06 02:21:43.000 249 33825.05 296.23 17121.23 88888.00 2019-09-06 02:21:44.000 249 33825.01 296.29 17121.23 88888.00 2019-09-06 02:21:45.000 249 33825.02 296.28 17121.23 37912.29 2019-09-06 02:21:46.000 249 33825.00 296.31 17121.24 88888.00 2019-09-06 02:21:47.000 249 33825.03 296.27 17121.22 88888.00 2019-09-06 02:21:48.000 249 33825.03 296.24 17121.26 88888.00 2019-09-06 02:21:49.000 249 33825.02 296.26 17121.24 88888.00 2019-09-06 02:21:50.000 249 33825.02 296.30 17121.22 37912.24 2019-09-06 02:21:51.000 249 33825.03 296.28 17121.20 88888.00 2019-09-06 02:21:52.000 249 33825.03 296.25 17121.21 88888.00 2019-09-06 02:21:53.000 249 33825.03 296.26 17121.24 88888.00 2019-09-06 02:21:54.000 249 33825.02 296.23 17121.19 88888.00 2019-09-06 02:21:55.000 249 33825.03 296.27 17121.19 37912.23 2019-09-06 02:21:56.000 249 33825.05 296.25 17121.26 88888.00 2019-09-06 02:21:57.000 249 33825.06 296.21 17121.24 88888.00 2019-09-06 02:21:58.000 249 33824.99 296.23 17121.23 88888.00 2019-09-06 02:21:59.000 249 33825.00 296.29 17121.25 88888.00 2019-09-06 02:22:00.000 249 33825.03 296.26 17121.21 37912.22 2019-09-06 02:22:01.000 249 33825.06 296.22 17121.21 88888.00 2019-09-06 02:22:02.000 249 33825.09 296.26 17121.26 88888.00 2019-09-06 02:22:03.000 249 33825.08 296.30 17121.27 88888.00 2019-09-06 02:22:04.000 249 33825.07 296.32 17121.24 88888.00 2019-09-06 02:22:05.000 249 33825.08 296.31 17121.23 37912.18 2019-09-06 02:22:06.000 249 33825.05 296.30 17121.20 88888.00 2019-09-06 02:22:07.000 249 33825.06 296.31 17121.20 88888.00 2019-09-06 02:22:08.000 249 33825.03 296.31 17121.18 88888.00 2019-09-06 02:22:09.000 249 33825.08 296.33 17121.18 88888.00 2019-09-06 02:22:10.000 249 33825.05 296.30 17121.19 37912.26 2019-09-06 02:22:11.000 249 33825.04 296.34 17121.17 88888.00 2019-09-06 02:22:12.000 249 33825.01 296.38 17121.19 88888.00 2019-09-06 02:22:13.000 249 33825.03 296.38 17121.25 88888.00 2019-09-06 02:22:14.000 249 33825.03 296.34 17121.27 88888.00 2019-09-06 02:22:15.000 249 33825.00 296.33 17121.26 37912.18 2019-09-06 02:22:16.000 249 33825.02 296.34 17121.26 88888.00 2019-09-06 02:22:17.000 249 33825.04 296.31 17121.24 88888.00 2019-09-06 02:22:18.000 249 33825.01 296.32 17121.25 88888.00 2019-09-06 02:22:19.000 249 33825.00 296.32 17121.26 88888.00 2019-09-06 02:22:20.000 249 33825.03 296.30 17121.26 37912.26 2019-09-06 02:22:21.000 249 33825.01 296.28 17121.25 88888.00 2019-09-06 02:22:22.000 249 33824.99 296.31 17121.24 88888.00 2019-09-06 02:22:23.000 249 33824.99 296.31 17121.29 88888.00 2019-09-06 02:22:24.000 249 33824.99 296.27 17121.25 88888.00 2019-09-06 02:22:25.000 249 33824.99 296.28 17121.24 37912.20 2019-09-06 02:22:26.000 249 33825.04 296.25 17121.26 88888.00 2019-09-06 02:22:27.000 249 33825.05 296.20 17121.25 88888.00 2019-09-06 02:22:28.000 249 33825.04 296.22 17121.25 88888.00 2019-09-06 02:22:29.000 249 33825.01 296.21 17121.23 88888.00 2019-09-06 02:22:30.000 249 33825.06 296.26 17121.26 37912.17 2019-09-06 02:22:31.000 249 33825.07 296.27 17121.30 88888.00 2019-09-06 02:22:32.000 249 33825.06 296.27 17121.26 88888.00 2019-09-06 02:22:33.000 249 33825.08 296.26 17121.28 88888.00 2019-09-06 02:22:34.000 249 33825.06 296.26 17121.30 88888.00 2019-09-06 02:22:35.000 249 33825.04 296.29 17121.29 37912.27 2019-09-06 02:22:36.000 249 33825.04 296.26 17121.27 88888.00 2019-09-06 02:22:37.000 249 33825.03 296.24 17121.22 88888.00 2019-09-06 02:22:38.000 249 33825.02 296.25 17121.20 88888.00 2019-09-06 02:22:39.000 249 33825.05 296.22 17121.24 88888.00 2019-09-06 02:22:40.000 249 33825.04 296.24 17121.26 37912.24 2019-09-06 02:22:41.000 249 33825.04 296.25 17121.29 88888.00 2019-09-06 02:22:42.000 249 33825.03 296.26 17121.30 88888.00 2019-09-06 02:22:43.000 249 33825.06 296.26 17121.30 88888.00 2019-09-06 02:22:44.000 249 33825.03 296.28 17121.32 88888.00 2019-09-06 02:22:45.000 249 33825.06 296.29 17121.35 37912.23 2019-09-06 02:22:46.000 249 33825.05 296.26 17121.31 88888.00 2019-09-06 02:22:47.000 249 33825.06 296.24 17121.27 88888.00 2019-09-06 02:22:48.000 249 33825.06 296.22 17121.30 88888.00 2019-09-06 02:22:49.000 249 33825.09 296.22 17121.30 88888.00 2019-09-06 02:22:50.000 249 33825.09 296.24 17121.28 37912.22 2019-09-06 02:22:51.000 249 33825.09 296.25 17121.32 88888.00 2019-09-06 02:22:52.000 249 33825.06 296.25 17121.32 88888.00 2019-09-06 02:22:53.000 249 33825.05 296.23 17121.32 88888.00 2019-09-06 02:22:54.000 249 33825.05 296.19 17121.29 88888.00 2019-09-06 02:22:55.000 249 33825.06 296.17 17121.28 37912.23 2019-09-06 02:22:56.000 249 33825.07 296.18 17121.23 88888.00 2019-09-06 02:22:57.000 249 33825.05 296.19 17121.26 88888.00 2019-09-06 02:22:58.000 249 33825.05 296.17 17121.28 88888.00 2019-09-06 02:22:59.000 249 33825.04 296.15 17121.27 88888.00 2019-09-06 02:23:00.000 249 33825.00 296.14 17121.22 37912.25 2019-09-06 02:23:01.000 249 33824.97 296.15 17121.19 88888.00 2019-09-06 02:23:02.000 249 33824.95 296.16 17121.20 88888.00 2019-09-06 02:23:03.000 249 33824.96 296.12 17121.22 88888.00 2019-09-06 02:23:04.000 249 33825.01 296.13 17121.25 88888.00 2019-09-06 02:23:05.000 249 33824.99 296.13 17121.27 37912.22 2019-09-06 02:23:06.000 249 33824.94 296.14 17121.23 88888.00 2019-09-06 02:23:07.000 249 33824.96 296.14 17121.26 88888.00 2019-09-06 02:23:08.000 249 33824.96 296.16 17121.23 88888.00 2019-09-06 02:23:09.000 249 33824.94 296.12 17121.24 88888.00 2019-09-06 02:23:10.000 249 33824.94 296.12 17121.24 37912.14 2019-09-06 02:23:11.000 249 33824.98 296.12 17121.21 88888.00 2019-09-06 02:23:12.000 249 33824.97 296.13 17121.20 88888.00 2019-09-06 02:23:13.000 249 33824.95 296.09 17121.21 88888.00 2019-09-06 02:23:14.000 249 33824.93 296.09 17121.21 88888.00 2019-09-06 02:23:15.000 249 33824.93 296.13 17121.25 37912.21 2019-09-06 02:23:16.000 249 33824.90 296.13 17121.26 88888.00 2019-09-06 02:23:17.000 249 33824.90 296.14 17121.29 88888.00 2019-09-06 02:23:18.000 249 33824.86 296.13 17121.25 88888.00 2019-09-06 02:23:19.000 249 33824.86 296.13 17121.26 88888.00 2019-09-06 02:23:20.000 249 33824.89 296.13 17121.22 37912.09 2019-09-06 02:23:21.000 249 33824.90 296.16 17121.18 88888.00 2019-09-06 02:23:22.000 249 33824.91 296.17 17121.22 88888.00 2019-09-06 02:23:23.000 249 33824.93 296.18 17121.24 88888.00 2019-09-06 02:23:24.000 249 33824.97 296.14 17121.22 88888.00 2019-09-06 02:23:25.000 249 33824.97 296.12 17121.21 37912.16 2019-09-06 02:23:26.000 249 33824.95 296.13 17121.23 88888.00 2019-09-06 02:23:27.000 249 33824.95 296.14 17121.26 88888.00 2019-09-06 02:23:28.000 249 33824.93 296.10 17121.22 88888.00 2019-09-06 02:23:29.000 249 33824.92 296.08 17121.21 88888.00 2019-09-06 02:23:30.000 249 33824.90 296.11 17121.21 37912.23 2019-09-06 02:23:31.000 249 33824.90 296.14 17121.27 88888.00 2019-09-06 02:23:32.000 249 33824.89 296.12 17121.27 88888.00 2019-09-06 02:23:33.000 249 33824.91 296.11 17121.27 88888.00 2019-09-06 02:23:34.000 249 33824.92 296.09 17121.25 88888.00 2019-09-06 02:23:35.000 249 33824.90 296.09 17121.25 37912.22 2019-09-06 02:23:36.000 249 33824.94 296.06 17121.26 88888.00 2019-09-06 02:23:37.000 249 33824.93 296.05 17121.25 88888.00 2019-09-06 02:23:38.000 249 33824.91 296.03 17121.24 88888.00 2019-09-06 02:23:39.000 249 33824.92 296.07 17121.24 88888.00 2019-09-06 02:23:40.000 249 33824.96 296.07 17121.26 37912.18 2019-09-06 02:23:41.000 249 33824.96 296.04 17121.26 88888.00 2019-09-06 02:23:42.000 249 33824.94 296.07 17121.27 88888.00 2019-09-06 02:23:43.000 249 33824.96 296.09 17121.28 88888.00 2019-09-06 02:23:44.000 249 33824.98 296.07 17121.26 88888.00 2019-09-06 02:23:45.000 249 33824.98 296.04 17121.26 37912.25 2019-09-06 02:23:46.000 249 33824.97 296.06 17121.24 88888.00 2019-09-06 02:23:47.000 249 33824.98 296.05 17121.28 88888.00 2019-09-06 02:23:48.000 249 33825.02 296.06 17121.28 88888.00 2019-09-06 02:23:49.000 249 33824.99 296.06 17121.27 88888.00 2019-09-06 02:23:50.000 249 33824.96 296.03 17121.28 37912.24 2019-09-06 02:23:51.000 249 33824.99 296.04 17121.27 88888.00 2019-09-06 02:23:52.000 249 33825.00 296.03 17121.28 88888.00 2019-09-06 02:23:53.000 249 33825.01 296.06 17121.30 88888.00 2019-09-06 02:23:54.000 249 33824.96 296.07 17121.34 88888.00 2019-09-06 02:23:55.000 249 33824.95 296.06 17121.30 37912.23 2019-09-06 02:23:56.000 249 33824.97 296.03 17121.27 88888.00 2019-09-06 02:23:57.000 249 33824.96 296.03 17121.24 88888.00 2019-09-06 02:23:58.000 249 33824.93 296.06 17121.21 88888.00 2019-09-06 02:23:59.000 249 33824.98 296.07 17121.23 88888.00 2019-09-06 02:24:00.000 249 33824.96 296.02 17121.22 37912.18 2019-09-06 02:24:01.000 249 33824.96 296.02 17121.23 88888.00 2019-09-06 02:24:02.000 249 33824.98 296.02 17121.24 88888.00 2019-09-06 02:24:03.000 249 33824.93 296.01 17121.24 88888.00 2019-09-06 02:24:04.000 249 33824.94 295.98 17121.21 88888.00 2019-09-06 02:24:05.000 249 33824.96 295.99 17121.21 37912.13 2019-09-06 02:24:06.000 249 33825.02 295.99 17121.21 88888.00 2019-09-06 02:24:07.000 249 33825.04 295.99 17121.22 88888.00 2019-09-06 02:24:08.000 249 33825.05 295.97 17121.20 88888.00 2019-09-06 02:24:09.000 249 33825.09 295.96 17121.19 88888.00 2019-09-06 02:24:10.000 249 33825.07 295.98 17121.23 37912.19 2019-09-06 02:24:11.000 249 33825.05 295.98 17121.25 88888.00 2019-09-06 02:24:12.000 249 33825.04 295.98 17121.22 88888.00 2019-09-06 02:24:13.000 249 33825.03 295.98 17121.19 88888.00 2019-09-06 02:24:14.000 249 33825.04 295.97 17121.20 88888.00 2019-09-06 02:24:15.000 249 33825.06 295.99 17121.26 37912.25 2019-09-06 02:24:16.000 249 33825.08 296.00 17121.29 88888.00 2019-09-06 02:24:17.000 249 33825.07 295.96 17121.24 88888.00 2019-09-06 02:24:18.000 249 33825.08 295.96 17121.22 88888.00 2019-09-06 02:24:19.000 249 33825.09 295.98 17121.27 88888.00 2019-09-06 02:24:20.000 249 33825.10 295.99 17121.28 37912.27 2019-09-06 02:24:21.000 249 33825.14 295.98 17121.23 88888.00 2019-09-06 02:24:22.000 249 33825.13 295.95 17121.19 88888.00 2019-09-06 02:24:23.000 249 33825.15 295.97 17121.20 88888.00 2019-09-06 02:24:24.000 249 33825.14 296.01 17121.24 88888.00 2019-09-06 02:24:25.000 249 33825.16 295.98 17121.23 37912.30 2019-09-06 02:24:26.000 249 33825.16 295.97 17121.24 88888.00 2019-09-06 02:24:27.000 249 33825.14 295.97 17121.27 88888.00 2019-09-06 02:24:28.000 249 33825.19 295.94 17121.26 88888.00 2019-09-06 02:24:29.000 249 33825.17 295.94 17121.24 88888.00 2019-09-06 02:24:30.000 249 33825.11 295.95 17121.24 37912.29 2019-09-06 02:24:31.000 249 33825.11 295.92 17121.22 88888.00 2019-09-06 02:24:32.000 249 33825.13 295.93 17121.24 88888.00 2019-09-06 02:24:33.000 249 33825.16 295.89 17121.23 88888.00 2019-09-06 02:24:34.000 249 33825.14 295.88 17121.21 88888.00 2019-09-06 02:24:35.000 249 33825.12 295.90 17121.23 37912.32 2019-09-06 02:24:36.000 249 33825.15 295.92 17121.22 88888.00 2019-09-06 02:24:37.000 249 33825.12 295.93 17121.20 88888.00 2019-09-06 02:24:38.000 249 33825.10 295.95 17121.21 88888.00 2019-09-06 02:24:39.000 249 33825.14 295.91 17121.27 88888.00 2019-09-06 02:24:40.000 249 33825.14 295.92 17121.29 37912.32 2019-09-06 02:24:41.000 249 33825.11 295.91 17121.28 88888.00 2019-09-06 02:24:42.000 249 33825.13 295.95 17121.26 88888.00 2019-09-06 02:24:43.000 249 33825.12 295.99 17121.29 88888.00 2019-09-06 02:24:44.000 249 33825.14 295.95 17121.28 88888.00 2019-09-06 02:24:45.000 249 33825.13 295.94 17121.24 37912.34 2019-09-06 02:24:46.000 249 33825.16 295.95 17121.26 88888.00 2019-09-06 02:24:47.000 249 33825.15 295.93 17121.30 88888.00 2019-09-06 02:24:48.000 249 33825.13 295.89 17121.28 88888.00 2019-09-06 02:24:49.000 249 33825.14 295.90 17121.27 88888.00 2019-09-06 02:24:50.000 249 33825.14 295.90 17121.26 37912.25 2019-09-06 02:24:51.000 249 33825.13 295.89 17121.27 88888.00 2019-09-06 02:24:52.000 249 33825.17 295.88 17121.26 88888.00 2019-09-06 02:24:53.000 249 33825.15 295.85 17121.26 88888.00 2019-09-06 02:24:54.000 249 33825.11 295.82 17121.29 88888.00 2019-09-06 02:24:55.000 249 33825.15 295.83 17121.28 37912.37 2019-09-06 02:24:56.000 249 33825.20 295.85 17121.27 88888.00 2019-09-06 02:24:57.000 249 33825.19 295.82 17121.26 88888.00 2019-09-06 02:24:58.000 249 33825.17 295.86 17121.25 88888.00 2019-09-06 02:24:59.000 249 33825.21 295.85 17121.25 88888.00 2019-09-06 02:25:00.000 249 33825.15 295.85 17121.20 37912.39 2019-09-06 02:25:01.000 249 33825.12 295.87 17121.20 88888.00 2019-09-06 02:25:02.000 249 33825.20 295.87 17121.19 88888.00 2019-09-06 02:25:03.000 249 33825.21 295.84 17121.21 88888.00 2019-09-06 02:25:04.000 249 33825.24 295.86 17121.19 88888.00 2019-09-06 02:25:05.000 249 33825.25 295.87 17121.20 37912.36 2019-09-06 02:25:06.000 249 33825.24 295.87 17121.20 88888.00 2019-09-06 02:25:07.000 249 33825.25 295.89 17121.17 88888.00 2019-09-06 02:25:08.000 249 33825.24 295.85 17121.17 88888.00 2019-09-06 02:25:09.000 249 33825.25 295.84 17121.15 88888.00 2019-09-06 02:25:10.000 249 33825.22 295.85 17121.16 37912.46 2019-09-06 02:25:11.000 249 33825.23 295.83 17121.20 88888.00 2019-09-06 02:25:12.000 249 33825.26 295.86 17121.19 88888.00 2019-09-06 02:25:13.000 249 33825.26 295.88 17121.21 88888.00 2019-09-06 02:25:14.000 249 33825.30 295.89 17121.15 88888.00 2019-09-06 02:25:15.000 249 33825.28 295.84 17121.14 37912.48 2019-09-06 02:25:16.000 249 33825.22 295.85 17121.17 88888.00 2019-09-06 02:25:17.000 249 33825.22 295.85 17121.18 88888.00 2019-09-06 02:25:18.000 249 33825.24 295.83 17121.20 88888.00 2019-09-06 02:25:19.000 249 33825.20 295.83 17121.19 88888.00 2019-09-06 02:25:20.000 249 33825.20 295.83 17121.18 37912.43 2019-09-06 02:25:21.000 249 33825.24 295.86 17121.19 88888.00 2019-09-06 02:25:22.000 249 33825.27 295.86 17121.21 88888.00 2019-09-06 02:25:23.000 249 33825.29 295.85 17121.24 88888.00 2019-09-06 02:25:24.000 249 33825.30 295.82 17121.23 88888.00 2019-09-06 02:25:25.000 249 33825.28 295.84 17121.23 37912.48 2019-09-06 02:25:26.000 249 33825.24 295.86 17121.26 88888.00 2019-09-06 02:25:27.000 249 33825.27 295.90 17121.28 88888.00 2019-09-06 02:25:28.000 249 33825.27 295.89 17121.30 88888.00 2019-09-06 02:25:29.000 249 33825.28 295.87 17121.26 88888.00 2019-09-06 02:25:30.000 249 33825.25 295.84 17121.26 37912.42 2019-09-06 02:25:31.000 249 33825.23 295.83 17121.23 88888.00 2019-09-06 02:25:32.000 249 33825.27 295.89 17121.23 88888.00 2019-09-06 02:25:33.000 249 33825.28 295.90 17121.23 88888.00 2019-09-06 02:25:34.000 249 33825.29 295.89 17121.23 88888.00 2019-09-06 02:25:35.000 249 33825.34 295.86 17121.26 37912.41 2019-09-06 02:25:36.000 249 33825.35 295.86 17121.28 88888.00 2019-09-06 02:25:37.000 249 33825.31 295.84 17121.29 88888.00 2019-09-06 02:25:38.000 249 33825.26 295.82 17121.28 88888.00 2019-09-06 02:25:39.000 249 33825.28 295.80 17121.28 88888.00 2019-09-06 02:25:40.000 249 33825.33 295.80 17121.26 37912.50 2019-09-06 02:25:41.000 249 33825.34 295.77 17121.26 88888.00 2019-09-06 02:25:42.000 249 33825.35 295.76 17121.24 88888.00 2019-09-06 02:25:43.000 249 33825.37 295.82 17121.23 88888.00 2019-09-06 02:25:44.000 249 33825.37 295.80 17121.23 88888.00 2019-09-06 02:25:45.000 249 33825.38 295.76 17121.25 37912.40 2019-09-06 02:25:46.000 249 33825.37 295.73 17121.25 88888.00 2019-09-06 02:25:47.000 249 33825.34 295.76 17121.27 88888.00 2019-09-06 02:25:48.000 249 33825.33 295.75 17121.23 88888.00 2019-09-06 02:25:49.000 249 33825.34 295.74 17121.22 88888.00 2019-09-06 02:25:50.000 249 33825.34 295.75 17121.23 37912.55 2019-09-06 02:25:51.000 249 33825.36 295.77 17121.25 88888.00 2019-09-06 02:25:52.000 249 33825.36 295.77 17121.24 88888.00 2019-09-06 02:25:53.000 249 33825.34 295.79 17121.22 88888.00 2019-09-06 02:25:54.000 249 33825.37 295.75 17121.22 88888.00 2019-09-06 02:25:55.000 249 33825.37 295.80 17121.20 37912.57 2019-09-06 02:25:56.000 249 33825.37 295.80 17121.22 88888.00 2019-09-06 02:25:57.000 249 33825.37 295.75 17121.22 88888.00 2019-09-06 02:25:58.000 249 33825.37 295.71 17121.22 88888.00 2019-09-06 02:25:59.000 249 33825.33 295.71 17121.23 88888.00 2019-09-06 02:26:00.000 249 33825.36 295.72 17121.23 37912.63 2019-09-06 02:26:01.000 249 33825.39 295.71 17121.25 88888.00 2019-09-06 02:26:02.000 249 33825.38 295.73 17121.24 88888.00 2019-09-06 02:26:03.000 249 33825.37 295.75 17121.19 88888.00 2019-09-06 02:26:04.000 249 33825.34 295.77 17121.25 88888.00 2019-09-06 02:26:05.000 249 33825.35 295.76 17121.24 37912.63 2019-09-06 02:26:06.000 249 33825.38 295.75 17121.23 88888.00 2019-09-06 02:26:07.000 249 33825.43 295.79 17121.27 88888.00 2019-09-06 02:26:08.000 249 33825.38 295.78 17121.25 88888.00 2019-09-06 02:26:09.000 249 33825.37 295.78 17121.21 88888.00 2019-09-06 02:26:10.000 249 33825.36 295.79 17121.19 37912.59 2019-09-06 02:26:11.000 249 33825.34 295.75 17121.15 88888.00 2019-09-06 02:26:12.000 249 33825.34 295.75 17121.19 88888.00 2019-09-06 02:26:13.000 249 33825.37 295.73 17121.17 88888.00 2019-09-06 02:26:14.000 249 33825.37 295.72 17121.19 88888.00 2019-09-06 02:26:15.000 249 33825.40 295.71 17121.22 37912.52 2019-09-06 02:26:16.000 249 33825.37 295.73 17121.20 88888.00 2019-09-06 02:26:17.000 249 33825.38 295.73 17121.19 88888.00 2019-09-06 02:26:18.000 249 33825.37 295.71 17121.23 88888.00 2019-09-06 02:26:19.000 249 33825.33 295.74 17121.25 88888.00 2019-09-06 02:26:20.000 249 33825.31 295.75 17121.24 37912.55 2019-09-06 02:26:21.000 249 33825.28 295.72 17121.19 88888.00 2019-09-06 02:26:22.000 249 33825.26 295.77 17121.20 88888.00 2019-09-06 02:26:23.000 249 33825.27 295.77 17121.24 88888.00 2019-09-06 02:26:24.000 249 33825.29 295.75 17121.22 88888.00 2019-09-06 02:26:25.000 249 33825.28 295.69 17121.20 37912.40 2019-09-06 02:26:26.000 249 33825.27 295.65 17121.18 88888.00 2019-09-06 02:26:27.000 249 33825.30 295.65 17121.20 88888.00 2019-09-06 02:26:28.000 249 33825.33 295.64 17121.20 88888.00 2019-09-06 02:26:29.000 249 33825.32 295.65 17121.17 88888.00 2019-09-06 02:26:30.000 249 33825.27 295.64 17121.21 37912.45 2019-09-06 02:26:31.000 249 33825.28 295.67 17121.22 88888.00 2019-09-06 02:26:32.000 249 33825.28 295.68 17121.23 88888.00 2019-09-06 02:26:33.000 249 33825.26 295.69 17121.28 88888.00 2019-09-06 02:26:34.000 249 33825.27 295.67 17121.25 88888.00 2019-09-06 02:26:35.000 249 33825.26 295.60 17121.20 37912.44 2019-09-06 02:26:36.000 249 33825.23 295.61 17121.16 88888.00 2019-09-06 02:26:37.000 249 33825.25 295.60 17121.19 88888.00 2019-09-06 02:26:38.000 249 33825.24 295.60 17121.23 88888.00 2019-09-06 02:26:39.000 249 33825.24 295.62 17121.18 88888.00 2019-09-06 02:26:40.000 249 33825.25 295.65 17121.22 37912.49 2019-09-06 02:26:41.000 249 33825.23 295.66 17121.22 88888.00 2019-09-06 02:26:42.000 249 33825.24 295.62 17121.21 88888.00 2019-09-06 02:26:43.000 249 33825.23 295.62 17121.19 88888.00 2019-09-06 02:26:44.000 249 33825.23 295.62 17121.15 88888.00 2019-09-06 02:26:45.000 249 33825.21 295.61 17121.17 37912.51 2019-09-06 02:26:46.000 249 33825.20 295.60 17121.23 88888.00 2019-09-06 02:26:47.000 249 33825.21 295.59 17121.22 88888.00 2019-09-06 02:26:48.000 249 33825.22 295.57 17121.21 88888.00 2019-09-06 02:26:49.000 249 33825.23 295.58 17121.18 88888.00 2019-09-06 02:26:50.000 249 33825.24 295.57 17121.18 37912.49 2019-09-06 02:26:51.000 249 33825.23 295.57 17121.20 88888.00 2019-09-06 02:26:52.000 249 33825.23 295.58 17121.22 88888.00 2019-09-06 02:26:53.000 249 33825.23 295.56 17121.22 88888.00 2019-09-06 02:26:54.000 249 33825.20 295.50 17121.21 88888.00 2019-09-06 02:26:55.000 249 33825.20 295.48 17121.22 37912.52 2019-09-06 02:26:56.000 249 33825.21 295.49 17121.21 88888.00 2019-09-06 02:26:57.000 249 33825.26 295.50 17121.24 88888.00 2019-09-06 02:26:58.000 249 33825.25 295.50 17121.22 88888.00 2019-09-06 02:26:59.000 249 33825.31 295.48 17121.22 88888.00 2019-09-06 02:27:00.000 249 33825.32 295.47 17121.22 37912.53 2019-09-06 02:27:01.000 249 33825.30 295.51 17121.20 88888.00 2019-09-06 02:27:02.000 249 33825.28 295.51 17121.24 88888.00 2019-09-06 02:27:03.000 249 33825.31 295.54 17121.27 88888.00 2019-09-06 02:27:04.000 249 33825.29 295.55 17121.24 88888.00 2019-09-06 02:27:05.000 249 33825.32 295.56 17121.25 37912.48 2019-09-06 02:27:06.000 249 33825.34 295.59 17121.28 88888.00 2019-09-06 02:27:07.000 249 33825.33 295.52 17121.26 88888.00 2019-09-06 02:27:08.000 249 33825.31 295.51 17121.24 88888.00 2019-09-06 02:27:09.000 249 33825.32 295.50 17121.24 88888.00 2019-09-06 02:27:10.000 249 33825.35 295.52 17121.24 37912.45 2019-09-06 02:27:11.000 249 33825.29 295.52 17121.22 88888.00 2019-09-06 02:27:12.000 249 33825.33 295.53 17121.19 88888.00 2019-09-06 02:27:13.000 249 33825.34 295.52 17121.24 88888.00 2019-09-06 02:27:14.000 249 33825.35 295.51 17121.20 88888.00 2019-09-06 02:27:15.000 249 33825.35 295.53 17121.20 37912.52 2019-09-06 02:27:16.000 249 33825.32 295.53 17121.23 88888.00 2019-09-06 02:27:17.000 249 33825.36 295.53 17121.23 88888.00 2019-09-06 02:27:18.000 249 33825.36 295.49 17121.20 88888.00 2019-09-06 02:27:19.000 249 33825.36 295.51 17121.19 88888.00 2019-09-06 02:27:20.000 249 33825.35 295.52 17121.19 37912.51 2019-09-06 02:27:21.000 249 33825.33 295.55 17121.21 88888.00 2019-09-06 02:27:22.000 249 33825.34 295.53 17121.22 88888.00 2019-09-06 02:27:23.000 249 33825.32 295.53 17121.21 88888.00 2019-09-06 02:27:24.000 249 33825.32 295.53 17121.21 88888.00 2019-09-06 02:27:25.000 249 33825.35 295.50 17121.23 37912.55 2019-09-06 02:27:26.000 249 33825.36 295.51 17121.27 88888.00 2019-09-06 02:27:27.000 249 33825.36 295.49 17121.24 88888.00 2019-09-06 02:27:28.000 249 33825.34 295.52 17121.19 88888.00 2019-09-06 02:27:29.000 249 33825.35 295.52 17121.18 88888.00 2019-09-06 02:27:30.000 249 33825.35 295.53 17121.19 37912.49 2019-09-06 02:27:31.000 249 33825.41 295.51 17121.21 88888.00 2019-09-06 02:27:32.000 249 33825.36 295.50 17121.20 88888.00 2019-09-06 02:27:33.000 249 33825.33 295.51 17121.19 88888.00 2019-09-06 02:27:34.000 249 33825.32 295.52 17121.21 88888.00 2019-09-06 02:27:35.000 249 33825.34 295.58 17121.21 37912.50 2019-09-06 02:27:36.000 249 33825.33 295.56 17121.33 88888.00 2019-09-06 02:27:37.000 249 33825.35 295.56 17121.30 88888.00 2019-09-06 02:27:38.000 249 33825.36 295.59 17121.22 88888.00 2019-09-06 02:27:39.000 249 33825.35 295.58 17121.23 88888.00 2019-09-06 02:27:40.000 249 33825.36 295.53 17121.20 37912.54 2019-09-06 02:27:41.000 249 33825.36 295.52 17121.19 88888.00 2019-09-06 02:27:42.000 249 33825.30 295.53 17121.19 88888.00 2019-09-06 02:27:43.000 249 33825.33 295.59 17121.20 88888.00 2019-09-06 02:27:44.000 249 33825.32 295.57 17121.17 88888.00 2019-09-06 02:27:45.000 249 33825.33 295.54 17121.18 37912.56 2019-09-06 02:27:46.000 249 33825.35 295.55 17121.15 88888.00 2019-09-06 02:27:47.000 249 33825.34 295.53 17121.15 88888.00 2019-09-06 02:27:48.000 249 33825.35 295.50 17121.17 88888.00 2019-09-06 02:27:49.000 249 33825.37 295.49 17121.17 88888.00 2019-09-06 02:27:50.000 249 33825.36 295.47 17121.18 37912.57 2019-09-06 02:27:51.000 249 33825.33 295.44 17121.17 88888.00 2019-09-06 02:27:52.000 249 33825.32 295.45 17121.18 88888.00 2019-09-06 02:27:53.000 249 33825.35 295.46 17121.15 88888.00 2019-09-06 02:27:54.000 249 33825.36 295.48 17121.13 88888.00 2019-09-06 02:27:55.000 249 33825.34 295.47 17121.19 37912.56 2019-09-06 02:27:56.000 249 33825.32 295.51 17121.15 88888.00 2019-09-06 02:27:57.000 249 33825.33 295.53 17121.15 88888.00 2019-09-06 02:27:58.000 249 33825.32 295.50 17121.15 88888.00 2019-09-06 02:27:59.000 249 33825.38 295.49 17121.14 88888.00 2019-09-06 02:28:00.000 249 33825.37 295.54 17121.18 37912.58 2019-09-06 02:28:01.000 249 33825.38 295.52 17121.21 88888.00 2019-09-06 02:28:02.000 249 33825.37 295.52 17121.20 88888.00 2019-09-06 02:28:03.000 249 33825.40 295.51 17121.21 88888.00 2019-09-06 02:28:04.000 249 33825.45 295.50 17121.22 88888.00 2019-09-06 02:28:05.000 249 33825.43 295.46 17121.21 37912.61 2019-09-06 02:28:06.000 249 33825.43 295.43 17121.19 88888.00 2019-09-06 02:28:07.000 249 33825.45 295.45 17121.20 88888.00 2019-09-06 02:28:08.000 249 33825.43 295.45 17121.23 88888.00 2019-09-06 02:28:09.000 249 33825.41 295.49 17121.23 88888.00 2019-09-06 02:28:10.000 249 33825.44 295.46 17121.25 37912.54 2019-09-06 02:28:11.000 249 33825.47 295.43 17121.24 88888.00 2019-09-06 02:28:12.000 249 33825.48 295.49 17121.27 88888.00 2019-09-06 02:28:13.000 249 33825.44 295.45 17121.28 88888.00 2019-09-06 02:28:14.000 249 33825.45 295.44 17121.28 88888.00 2019-09-06 02:28:15.000 249 33825.49 295.43 17121.24 37912.63 2019-09-06 02:28:16.000 249 33825.45 295.39 17121.25 88888.00 2019-09-06 02:28:17.000 249 33825.50 295.38 17121.24 88888.00 2019-09-06 02:28:18.000 249 33825.48 295.39 17121.24 88888.00 2019-09-06 02:28:19.000 249 33825.45 295.40 17121.20 88888.00 2019-09-06 02:28:20.000 249 33825.48 295.37 17121.17 37912.62 2019-09-06 02:28:21.000 249 33825.49 295.36 17121.20 88888.00 2019-09-06 02:28:22.000 249 33825.49 295.35 17121.20 88888.00 2019-09-06 02:28:23.000 249 33825.48 295.32 17121.18 88888.00 2019-09-06 02:28:24.000 249 33825.51 295.28 17121.19 88888.00 2019-09-06 02:28:25.000 249 33825.48 295.28 17121.22 37912.59 2019-09-06 02:28:26.000 249 33825.42 295.28 17121.21 88888.00 2019-09-06 02:28:27.000 249 33825.44 295.30 17121.24 88888.00 2019-09-06 02:28:28.000 249 33825.49 295.28 17121.23 88888.00 2019-09-06 02:28:29.000 249 33825.48 295.30 17121.24 88888.00 2019-09-06 02:28:30.000 249 33825.46 295.32 17121.20 37912.55 2019-09-06 02:28:31.000 249 33825.44 295.33 17121.20 88888.00 2019-09-06 02:28:32.000 249 33825.44 295.31 17121.22 88888.00 2019-09-06 02:28:33.000 249 33825.47 295.29 17121.21 88888.00 2019-09-06 02:28:34.000 249 33825.49 295.32 17121.19 88888.00 2019-09-06 02:28:35.000 249 33825.50 295.32 17121.20 37912.59 2019-09-06 02:28:36.000 249 33825.47 295.31 17121.17 88888.00 2019-09-06 02:28:37.000 249 33825.48 295.31 17121.18 88888.00 2019-09-06 02:28:38.000 249 33825.48 295.32 17121.20 88888.00 2019-09-06 02:28:39.000 249 33825.48 295.31 17121.20 88888.00 2019-09-06 02:28:40.000 249 33825.49 295.34 17121.23 37912.63 2019-09-06 02:28:41.000 249 33825.47 295.34 17121.21 88888.00 2019-09-06 02:28:42.000 249 33825.47 295.30 17121.19 88888.00 2019-09-06 02:28:43.000 249 33825.42 295.27 17121.20 88888.00 2019-09-06 02:28:44.000 249 33825.39 295.26 17121.20 88888.00 2019-09-06 02:28:45.000 249 33825.39 295.29 17121.21 37912.61 2019-09-06 02:28:46.000 249 33825.40 295.28 17121.18 88888.00 2019-09-06 02:28:47.000 249 33825.40 295.27 17121.17 88888.00 2019-09-06 02:28:48.000 249 33825.39 295.29 17121.17 88888.00 2019-09-06 02:28:49.000 249 33825.38 295.23 17121.15 88888.00 2019-09-06 02:28:50.000 249 33825.39 295.21 17121.17 37912.60 2019-09-06 02:28:51.000 249 33825.38 295.25 17121.16 88888.00 2019-09-06 02:28:52.000 249 33825.39 295.25 17121.12 88888.00 2019-09-06 02:28:53.000 249 33825.45 295.26 17121.17 88888.00 2019-09-06 02:28:54.000 249 33825.44 295.28 17121.17 88888.00 2019-09-06 02:28:55.000 249 33825.41 295.27 17121.17 37912.60 2019-09-06 02:28:56.000 249 33825.46 295.25 17121.17 88888.00 2019-09-06 02:28:57.000 249 33825.48 295.23 17121.12 88888.00 2019-09-06 02:28:58.000 249 33825.47 295.28 17121.11 88888.00 2019-09-06 02:28:59.000 249 33825.46 295.29 17121.11 88888.00 2019-09-06 02:29:00.000 249 33825.45 295.28 17121.14 37912.61 2019-09-06 02:29:01.000 249 33825.41 295.27 17121.18 88888.00 2019-09-06 02:29:02.000 249 33825.42 295.27 17121.16 88888.00 2019-09-06 02:29:03.000 249 33825.44 295.25 17121.15 88888.00 2019-09-06 02:29:04.000 249 33825.41 295.24 17121.13 88888.00 2019-09-06 02:29:05.000 249 33825.43 295.23 17121.16 37912.58 2019-09-06 02:29:06.000 249 33825.43 295.22 17121.19 88888.00 2019-09-06 02:29:07.000 249 33825.44 295.25 17121.18 88888.00 2019-09-06 02:29:08.000 249 33825.41 295.27 17121.14 88888.00 2019-09-06 02:29:09.000 249 33825.42 295.26 17121.16 88888.00 2019-09-06 02:29:10.000 249 33825.44 295.25 17121.18 37912.60 2019-09-06 02:29:11.000 249 33825.40 295.23 17121.21 88888.00 2019-09-06 02:29:12.000 249 33825.40 295.27 17121.18 88888.00 2019-09-06 02:29:13.000 249 33825.40 295.25 17121.19 88888.00 2019-09-06 02:29:14.000 249 33825.38 295.24 17121.20 88888.00 2019-09-06 02:29:15.000 249 33825.39 295.21 17121.15 37912.63 2019-09-06 02:29:16.000 249 33825.40 295.19 17121.16 88888.00 2019-09-06 02:29:17.000 249 33825.41 295.21 17121.17 88888.00 2019-09-06 02:29:18.000 249 33825.43 295.20 17121.19 88888.00 2019-09-06 02:29:19.000 249 33825.43 295.19 17121.21 88888.00 2019-09-06 02:29:20.000 249 33825.42 295.18 17121.17 37912.59 2019-09-06 02:29:21.000 249 33825.40 295.19 17121.18 88888.00 2019-09-06 02:29:22.000 249 33825.37 295.21 17121.21 88888.00 2019-09-06 02:29:23.000 249 33825.40 295.23 17121.25 88888.00 2019-09-06 02:29:24.000 249 33825.40 295.23 17121.27 88888.00 2019-09-06 02:29:25.000 249 33825.40 295.26 17121.25 37912.62 2019-09-06 02:29:26.000 249 33825.38 295.25 17121.24 88888.00 2019-09-06 02:29:27.000 249 33825.34 295.24 17121.19 88888.00 2019-09-06 02:29:28.000 249 33825.33 295.19 17121.20 88888.00 2019-09-06 02:29:29.000 249 33825.31 295.14 17121.18 88888.00 2019-09-06 02:29:30.000 249 33825.31 295.14 17121.19 37912.58 2019-09-06 02:29:31.000 249 33825.29 295.17 17121.21 88888.00 2019-09-06 02:29:32.000 249 33825.29 295.19 17121.25 88888.00 2019-09-06 02:29:33.000 249 33825.33 295.19 17121.25 88888.00 2019-09-06 02:29:34.000 249 33825.32 295.17 17121.24 88888.00 2019-09-06 02:29:35.000 249 33825.33 295.17 17121.22 37912.52 2019-09-06 02:29:36.000 249 33825.33 295.17 17121.22 88888.00 2019-09-06 02:29:37.000 249 33825.31 295.16 17121.18 88888.00 2019-09-06 02:29:38.000 249 33825.31 295.14 17121.12 88888.00 2019-09-06 02:29:39.000 249 33825.34 295.14 17121.17 88888.00 2019-09-06 02:29:40.000 249 33825.36 295.17 17121.22 37912.51 2019-09-06 02:29:41.000 249 33825.37 295.19 17121.22 88888.00 2019-09-06 02:29:42.000 249 33825.39 295.20 17121.21 88888.00 2019-09-06 02:29:43.000 249 33825.37 295.19 17121.17 88888.00 2019-09-06 02:29:44.000 249 33825.31 295.20 17121.17 88888.00 2019-09-06 02:29:45.000 249 33825.30 295.23 17121.18 37912.42 2019-09-06 02:29:46.000 249 33825.31 295.23 17121.20 88888.00 2019-09-06 02:29:47.000 249 33825.33 295.18 17121.20 88888.00 2019-09-06 02:29:48.000 249 33825.34 295.18 17121.21 88888.00 2019-09-06 02:29:49.000 249 33825.33 295.19 17121.15 88888.00 2019-09-06 02:29:50.000 249 33825.31 295.22 17121.17 37912.53 2019-09-06 02:29:51.000 249 33825.29 295.21 17121.20 88888.00 2019-09-06 02:29:52.000 249 33825.27 295.20 17121.19 88888.00 2019-09-06 02:29:53.000 249 33825.28 295.21 17121.18 88888.00 2019-09-06 02:29:54.000 249 33825.27 295.22 17121.18 88888.00 2019-09-06 02:29:55.000 249 33825.26 295.19 17121.17 37912.46 2019-09-06 02:29:56.000 249 33825.26 295.18 17121.18 88888.00 2019-09-06 02:29:57.000 249 33825.31 295.17 17121.16 88888.00 2019-09-06 02:29:58.000 249 33825.32 295.18 17121.18 88888.00 2019-09-06 02:29:59.000 249 33825.34 295.17 17121.21 88888.00 2019-09-06 02:30:00.000 249 33825.34 295.17 17121.15 37912.52 2019-09-06 02:30:01.000 249 33825.34 295.19 17121.17 88888.00 2019-09-06 02:30:02.000 249 33825.34 295.23 17121.22 88888.00 2019-09-06 02:30:03.000 249 33825.39 295.22 17121.20 88888.00 2019-09-06 02:30:04.000 249 33825.36 295.21 17121.18 88888.00 2019-09-06 02:30:05.000 249 33825.33 295.26 17121.19 37912.45 2019-09-06 02:30:06.000 249 33825.33 295.23 17121.23 88888.00 2019-09-06 02:30:07.000 249 33825.40 295.22 17121.26 88888.00 2019-09-06 02:30:08.000 249 33825.39 295.22 17121.26 88888.00 2019-09-06 02:30:09.000 249 33825.41 295.24 17121.20 88888.00 2019-09-06 02:30:10.000 249 33825.41 295.25 17121.19 37912.49 2019-09-06 02:30:11.000 249 33825.41 295.26 17121.24 88888.00 2019-09-06 02:30:12.000 249 33825.42 295.28 17121.22 88888.00 2019-09-06 02:30:13.000 249 33825.41 295.25 17121.17 88888.00 2019-09-06 02:30:14.000 249 33825.39 295.22 17121.16 88888.00 2019-09-06 02:30:15.000 249 33825.41 295.21 17121.18 37912.58 2019-09-06 02:30:16.000 249 33825.42 295.23 17121.15 88888.00 2019-09-06 02:30:17.000 249 33825.45 295.20 17121.18 88888.00 2019-09-06 02:30:18.000 249 33825.44 295.18 17121.21 88888.00 2019-09-06 02:30:19.000 249 33825.42 295.17 17121.18 88888.00 2019-09-06 02:30:20.000 249 33825.41 295.18 17121.16 37912.51 2019-09-06 02:30:21.000 249 33825.41 295.18 17121.15 88888.00 2019-09-06 02:30:22.000 249 33825.45 295.19 17121.18 88888.00 2019-09-06 02:30:23.000 249 33825.44 295.18 17121.19 88888.00 2019-09-06 02:30:24.000 249 33825.42 295.16 17121.19 88888.00 2019-09-06 02:30:25.000 249 33825.45 295.13 17121.16 37912.53 2019-09-06 02:30:26.000 249 33825.47 295.10 17121.16 88888.00 2019-09-06 02:30:27.000 249 33825.49 295.14 17121.15 88888.00 2019-09-06 02:30:28.000 249 33825.49 295.16 17121.20 88888.00 2019-09-06 02:30:29.000 249 33825.48 295.14 17121.21 88888.00 2019-09-06 02:30:30.000 249 33825.46 295.12 17121.22 37912.51 2019-09-06 02:30:31.000 249 33825.43 295.13 17121.24 88888.00 2019-09-06 02:30:32.000 249 33825.44 295.12 17121.25 88888.00 2019-09-06 02:30:33.000 249 33825.45 295.10 17121.23 88888.00 2019-09-06 02:30:34.000 249 33825.44 295.10 17121.19 88888.00 2019-09-06 02:30:35.000 249 33825.43 295.07 17121.18 37912.51 2019-09-06 02:30:36.000 249 33825.41 295.02 17121.17 88888.00 2019-09-06 02:30:37.000 249 33825.44 295.02 17121.20 88888.00 2019-09-06 02:30:38.000 249 33825.41 295.01 17121.23 88888.00 2019-09-06 02:30:39.000 249 33825.39 295.03 17121.24 88888.00 2019-09-06 02:30:40.000 249 33825.37 295.03 17121.22 37912.55 2019-09-06 02:30:41.000 249 33825.32 295.04 17121.24 88888.00 2019-09-06 02:30:42.000 249 33825.31 295.02 17121.26 88888.00 2019-09-06 02:30:43.000 249 33825.34 295.04 17121.30 88888.00 2019-09-06 02:30:44.000 249 33825.33 295.03 17121.25 88888.00 2019-09-06 02:30:45.000 249 33825.33 295.02 17121.25 37912.48 2019-09-06 02:30:46.000 249 33825.33 295.00 17121.26 88888.00 2019-09-06 02:30:47.000 249 33825.34 294.99 17121.28 88888.00 2019-09-06 02:30:48.000 249 33825.32 294.99 17121.32 88888.00 2019-09-06 02:30:49.000 249 33825.36 295.02 17121.32 88888.00 2019-09-06 02:30:50.000 249 33825.38 295.01 17121.31 37912.47 2019-09-06 02:30:51.000 249 33825.36 294.99 17121.31 88888.00 2019-09-06 02:30:52.000 249 33825.37 295.00 17121.29 88888.00 2019-09-06 02:30:53.000 249 33825.42 294.97 17121.25 88888.00 2019-09-06 02:30:54.000 249 33825.40 294.96 17121.24 88888.00 2019-09-06 02:30:55.000 249 33825.40 294.99 17121.29 37912.49 2019-09-06 02:30:56.000 249 33825.43 295.02 17121.28 88888.00 2019-09-06 02:30:57.000 249 33825.38 294.99 17121.22 88888.00 2019-09-06 02:30:58.000 249 33825.39 294.96 17121.20 88888.00 2019-09-06 02:30:59.000 249 33825.38 294.95 17121.20 88888.00 2019-09-06 02:31:00.000 249 33825.38 294.98 17121.22 37912.49 2019-09-06 02:31:01.000 249 33825.35 294.99 17121.24 88888.00 2019-09-06 02:31:02.000 249 33825.36 294.94 17121.23 88888.00 2019-09-06 02:31:03.000 249 33825.38 294.96 17121.23 88888.00 2019-09-06 02:31:04.000 249 33825.37 295.01 17121.24 88888.00 2019-09-06 02:31:05.000 249 33825.40 295.00 17121.25 37912.58 2019-09-06 02:31:06.000 249 33825.40 295.01 17121.23 88888.00 2019-09-06 02:31:07.000 249 33825.44 294.99 17121.20 88888.00 2019-09-06 02:31:08.000 249 33825.49 294.96 17121.19 88888.00 2019-09-06 02:31:09.000 249 33825.49 294.95 17121.23 88888.00 2019-09-06 02:31:10.000 249 33825.49 294.92 17121.19 37912.61 2019-09-06 02:31:11.000 249 33825.47 294.87 17121.20 88888.00 2019-09-06 02:31:12.000 249 33825.47 294.89 17121.25 88888.00 2019-09-06 02:31:13.000 249 33825.53 294.92 17121.23 88888.00 2019-09-06 02:31:14.000 249 33825.52 294.95 17121.21 88888.00 2019-09-06 02:31:15.000 249 33825.52 294.93 17121.20 37912.59 2019-09-06 02:31:16.000 249 33825.52 294.94 17121.20 88888.00 2019-09-06 02:31:17.000 249 33825.50 294.94 17121.23 88888.00 2019-09-06 02:31:18.000 249 33825.49 294.92 17121.24 88888.00 2019-09-06 02:31:19.000 249 33825.44 294.92 17121.23 88888.00 2019-09-06 02:31:20.000 249 33825.45 294.93 17121.28 37912.58 2019-09-06 02:31:21.000 249 33825.41 294.91 17121.26 88888.00 2019-09-06 02:31:22.000 249 33825.42 294.90 17121.25 88888.00 2019-09-06 02:31:23.000 249 33825.44 294.90 17121.24 88888.00 2019-09-06 02:31:24.000 249 33825.38 294.89 17121.22 88888.00 2019-09-06 02:31:25.000 249 33825.37 294.90 17121.21 37912.60 2019-09-06 02:31:26.000 249 33825.37 294.90 17121.20 88888.00 2019-09-06 02:31:27.000 249 33825.40 294.92 17121.24 88888.00 2019-09-06 02:31:28.000 249 33825.35 294.94 17121.24 88888.00 2019-09-06 02:31:29.000 249 33825.32 294.95 17121.21 88888.00 2019-09-06 02:31:30.000 249 33825.31 295.01 17121.21 37912.51 2019-09-06 02:31:31.000 249 33825.31 295.01 17121.20 88888.00 2019-09-06 02:31:32.000 249 33825.28 295.05 17121.17 88888.00 2019-09-06 02:31:33.000 249 33825.23 295.02 17121.22 88888.00 2019-09-06 02:31:34.000 249 33825.23 295.03 17121.20 88888.00 2019-09-06 02:31:35.000 249 33825.22 295.07 17121.23 37912.42 2019-09-06 02:31:36.000 249 33825.18 295.06 17121.26 88888.00 2019-09-06 02:31:37.000 249 33825.16 295.10 17121.23 88888.00 2019-09-06 02:31:38.000 249 33825.15 295.10 17121.25 88888.00 2019-09-06 02:31:39.000 249 33825.13 295.07 17121.24 88888.00 2019-09-06 02:31:40.000 249 33825.09 295.08 17121.19 37912.34 2019-09-06 02:31:41.000 249 33825.06 295.07 17121.16 88888.00 2019-09-06 02:31:42.000 249 33825.05 295.08 17121.16 88888.00 2019-09-06 02:31:43.000 249 33825.03 295.09 17121.24 88888.00 2019-09-06 02:31:44.000 249 33825.00 295.06 17121.24 88888.00 2019-09-06 02:31:45.000 249 33825.02 295.07 17121.23 37912.33 2019-09-06 02:31:46.000 249 33825.02 295.08 17121.27 88888.00 2019-09-06 02:31:47.000 249 33825.05 295.06 17121.29 88888.00 2019-09-06 02:31:48.000 249 33825.03 295.06 17121.28 88888.00 2019-09-06 02:31:49.000 249 33825.02 295.05 17121.33 88888.00 2019-09-06 02:31:50.000 249 33825.02 295.09 17121.30 37912.31 2019-09-06 02:31:51.000 249 33825.09 295.12 17121.28 88888.00 2019-09-06 02:31:52.000 249 33825.08 295.08 17121.24 88888.00 2019-09-06 02:31:53.000 249 33825.02 295.05 17121.25 88888.00 2019-09-06 02:31:54.000 249 33825.04 295.03 17121.25 88888.00 2019-09-06 02:31:55.000 249 33825.09 295.06 17121.31 37912.28 2019-09-06 02:31:56.000 249 33825.11 295.04 17121.31 88888.00 2019-09-06 02:31:57.000 249 33825.14 295.08 17121.29 88888.00 2019-09-06 02:31:58.000 249 33825.13 295.07 17121.30 88888.00 2019-09-06 02:31:59.000 249 33825.15 295.08 17121.30 88888.00 2019-09-06 02:32:00.000 249 33825.17 295.07 17121.28 37912.30 2019-09-06 02:32:01.000 249 33825.17 295.03 17121.26 88888.00 2019-09-06 02:32:02.000 249 33825.20 295.01 17121.27 88888.00 2019-09-06 02:32:03.000 249 33825.19 295.02 17121.26 88888.00 2019-09-06 02:32:04.000 249 33825.18 295.03 17121.29 88888.00 2019-09-06 02:32:05.000 249 33825.19 295.02 17121.27 37912.36 2019-09-06 02:32:06.000 249 33825.19 295.04 17121.27 88888.00 2019-09-06 02:32:07.000 249 33825.21 295.04 17121.28 88888.00 2019-09-06 02:32:08.000 249 33825.22 295.04 17121.29 88888.00 2019-09-06 02:32:09.000 249 33825.21 295.03 17121.27 88888.00 2019-09-06 02:32:10.000 249 33825.21 295.02 17121.27 37912.44 2019-09-06 02:32:11.000 249 33825.22 295.02 17121.27 88888.00 2019-09-06 02:32:12.000 249 33825.22 295.03 17121.30 88888.00 2019-09-06 02:32:13.000 249 33825.21 295.04 17121.31 88888.00 2019-09-06 02:32:14.000 249 33825.23 295.03 17121.34 88888.00 2019-09-06 02:32:15.000 249 33825.23 295.02 17121.34 37912.38 2019-09-06 02:32:16.000 249 33825.20 295.02 17121.30 88888.00 2019-09-06 02:32:17.000 249 33825.23 295.01 17121.29 88888.00 2019-09-06 02:32:18.000 249 33825.27 295.01 17121.29 88888.00 2019-09-06 02:32:19.000 249 33825.23 295.01 17121.32 88888.00 2019-09-06 02:32:20.000 249 33825.17 295.00 17121.27 37912.43 2019-09-06 02:32:21.000 249 33825.15 295.01 17121.28 88888.00 2019-09-06 02:32:22.000 249 33825.14 295.00 17121.27 88888.00 2019-09-06 02:32:23.000 249 33825.17 295.01 17121.33 88888.00 2019-09-06 02:32:24.000 249 33825.13 294.97 17121.32 88888.00 2019-09-06 02:32:25.000 249 33825.13 294.95 17121.31 37912.33 2019-09-06 02:32:26.000 249 33825.15 294.96 17121.30 88888.00 2019-09-06 02:32:27.000 249 33825.10 294.97 17121.26 88888.00 2019-09-06 02:32:28.000 249 33825.07 294.95 17121.25 88888.00 2019-09-06 02:32:29.000 249 33825.09 294.94 17121.25 88888.00 2019-09-06 02:32:30.000 249 33825.12 294.94 17121.25 37912.28 2019-09-06 02:32:31.000 249 33825.06 294.93 17121.23 88888.00 2019-09-06 02:32:32.000 249 33825.02 294.94 17121.25 88888.00 2019-09-06 02:32:33.000 249 33824.99 294.91 17121.25 88888.00 2019-09-06 02:32:34.000 249 33824.94 294.91 17121.25 88888.00 2019-09-06 02:32:35.000 249 33824.94 294.89 17121.25 37912.27 2019-09-06 02:32:36.000 249 33824.93 294.93 17121.26 88888.00 2019-09-06 02:32:37.000 249 33824.93 294.97 17121.24 88888.00 2019-09-06 02:32:38.000 249 33824.95 294.94 17121.25 88888.00 2019-09-06 02:32:39.000 249 33824.96 294.94 17121.26 88888.00 2019-09-06 02:32:40.000 249 33824.97 294.94 17121.24 37912.21 2019-09-06 02:32:41.000 249 33825.01 294.95 17121.28 88888.00 2019-09-06 02:32:42.000 249 33825.03 294.94 17121.26 88888.00 2019-09-06 02:32:43.000 249 33825.01 294.94 17121.24 88888.00 2019-09-06 02:32:44.000 249 33824.99 294.93 17121.24 88888.00 2019-09-06 02:32:45.000 249 33825.00 294.94 17121.25 37912.30 2019-09-06 02:32:46.000 249 33825.01 294.95 17121.23 88888.00 2019-09-06 02:32:47.000 249 33825.04 294.92 17121.20 88888.00 2019-09-06 02:32:48.000 249 33825.07 294.95 17121.25 88888.00 2019-09-06 02:32:49.000 249 33825.13 294.98 17121.25 88888.00 2019-09-06 02:32:50.000 249 33825.15 294.95 17121.20 37912.22 2019-09-06 02:32:51.000 249 33825.17 294.93 17121.23 88888.00 2019-09-06 02:32:52.000 249 33825.17 294.91 17121.25 88888.00 2019-09-06 02:32:53.000 249 33825.18 294.92 17121.27 88888.00 2019-09-06 02:32:54.000 249 33825.19 294.90 17121.26 88888.00 2019-09-06 02:32:55.000 249 33825.22 294.91 17121.27 37912.33 2019-09-06 02:32:56.000 249 33825.25 294.92 17121.30 88888.00 2019-09-06 02:32:57.000 249 33825.28 294.92 17121.28 88888.00 2019-09-06 02:32:58.000 249 33825.29 294.90 17121.29 88888.00 2019-09-06 02:32:59.000 249 33825.27 294.85 17121.27 88888.00 2019-09-06 02:33:00.000 249 33825.27 294.83 17121.24 37912.35 2019-09-06 02:33:01.000 249 33825.28 294.88 17121.22 88888.00 2019-09-06 02:33:02.000 249 33825.29 294.92 17121.23 88888.00 2019-09-06 02:33:03.000 249 33825.30 294.89 17121.22 88888.00 2019-09-06 02:33:04.000 249 33825.30 294.90 17121.23 88888.00 2019-09-06 02:33:05.000 249 33825.31 294.91 17121.21 37912.47 2019-09-06 02:33:06.000 249 33825.31 294.94 17121.22 88888.00 2019-09-06 02:33:07.000 249 33825.32 294.96 17121.22 88888.00 2019-09-06 02:33:08.000 249 33825.29 294.96 17121.21 88888.00 2019-09-06 02:33:09.000 249 33825.30 294.96 17121.19 88888.00 2019-09-06 02:33:10.000 249 33825.27 294.97 17121.21 37912.47 2019-09-06 02:33:11.000 249 33825.27 294.96 17121.20 88888.00 2019-09-06 02:33:12.000 249 33825.26 294.95 17121.17 88888.00 2019-09-06 02:33:13.000 249 33825.24 294.95 17121.20 88888.00 2019-09-06 02:33:14.000 249 33825.26 294.93 17121.24 88888.00 2019-09-06 02:33:15.000 249 33825.25 294.92 17121.30 37912.36 2019-09-06 02:33:16.000 249 33825.25 294.91 17121.27 88888.00 2019-09-06 02:33:17.000 249 33825.22 294.91 17121.28 88888.00 2019-09-06 02:33:18.000 249 33825.18 294.89 17121.28 88888.00 2019-09-06 02:33:19.000 249 33825.16 294.90 17121.30 88888.00 2019-09-06 02:33:20.000 249 33825.13 294.88 17121.24 37912.40 2019-09-06 02:33:21.000 249 33825.14 294.88 17121.25 88888.00 2019-09-06 02:33:22.000 249 33825.09 294.83 17121.28 88888.00 2019-09-06 02:33:23.000 249 33825.11 294.84 17121.24 88888.00 2019-09-06 02:33:24.000 249 33825.11 294.85 17121.26 88888.00 2019-09-06 02:33:25.000 249 33825.09 294.84 17121.29 37912.35 2019-09-06 02:33:26.000 249 33825.09 294.82 17121.23 88888.00 2019-09-06 02:33:27.000 249 33825.10 294.81 17121.21 88888.00 2019-09-06 02:33:28.000 249 33825.11 294.82 17121.22 88888.00 2019-09-06 02:33:29.000 249 33825.11 294.85 17121.22 88888.00 2019-09-06 02:33:30.000 249 33825.09 294.88 17121.24 37912.30 2019-09-06 02:33:31.000 249 33825.10 294.86 17121.23 88888.00 2019-09-06 02:33:32.000 249 33825.09 294.86 17121.22 88888.00 2019-09-06 02:33:33.000 249 33825.11 294.84 17121.23 88888.00 2019-09-06 02:33:34.000 249 33825.10 294.84 17121.25 88888.00 2019-09-06 02:33:35.000 249 33825.13 294.79 17121.24 37912.37 2019-09-06 02:33:36.000 249 33825.12 294.78 17121.24 88888.00 2019-09-06 02:33:37.000 249 33825.12 294.81 17121.27 88888.00 2019-09-06 02:33:38.000 249 33825.15 294.81 17121.29 88888.00 2019-09-06 02:33:39.000 249 33825.22 294.80 17121.29 88888.00 2019-09-06 02:33:40.000 249 33825.24 294.78 17121.30 37912.34 2019-09-06 02:33:41.000 249 33825.26 294.77 17121.30 88888.00 2019-09-06 02:33:42.000 249 33825.24 294.77 17121.30 88888.00 2019-09-06 02:33:43.000 249 33825.21 294.75 17121.29 88888.00 2019-09-06 02:33:44.000 249 33825.19 294.77 17121.32 88888.00 2019-09-06 02:33:45.000 249 33825.17 294.81 17121.29 37912.37 2019-09-06 02:33:46.000 249 33825.16 294.76 17121.25 88888.00 2019-09-06 02:33:47.000 249 33825.21 294.77 17121.27 88888.00 2019-09-06 02:33:48.000 249 33825.21 294.74 17121.30 88888.00 2019-09-06 02:33:49.000 249 33825.18 294.75 17121.29 88888.00 2019-09-06 02:33:50.000 249 33825.19 294.74 17121.29 37912.41 2019-09-06 02:33:51.000 249 33825.23 294.78 17121.29 88888.00 2019-09-06 02:33:52.000 249 33825.15 294.78 17121.29 88888.00 2019-09-06 02:33:53.000 249 33825.14 294.80 17121.30 88888.00 2019-09-06 02:33:54.000 249 33825.16 294.80 17121.29 88888.00 2019-09-06 02:33:55.000 249 33825.16 294.78 17121.34 37912.33 2019-09-06 02:33:56.000 249 33825.18 294.77 17121.35 88888.00 2019-09-06 02:33:57.000 249 33825.17 294.81 17121.36 88888.00 2019-09-06 02:33:58.000 249 33825.16 294.80 17121.33 88888.00 2019-09-06 02:33:59.000 249 33825.17 294.78 17121.26 88888.00 2019-09-06 02:34:00.000 249 33825.17 294.79 17121.28 37912.42 2019-09-06 02:34:01.000 249 33825.17 294.77 17121.27 88888.00 2019-09-06 02:34:02.000 249 33825.19 294.78 17121.24 88888.00 2019-09-06 02:34:03.000 249 33825.21 294.82 17121.24 88888.00 2019-09-06 02:34:04.000 249 33825.21 294.80 17121.24 88888.00 2019-09-06 02:34:05.000 249 33825.23 294.81 17121.30 37912.38 2019-09-06 02:34:06.000 249 33825.23 294.81 17121.32 88888.00 2019-09-06 02:34:07.000 249 33825.23 294.82 17121.34 88888.00 2019-09-06 02:34:08.000 249 33825.24 294.78 17121.34 88888.00 2019-09-06 02:34:09.000 249 33825.27 294.80 17121.32 88888.00 2019-09-06 02:34:10.000 249 33825.29 294.81 17121.30 37912.33 2019-09-06 02:34:11.000 249 33825.28 294.82 17121.30 88888.00 2019-09-06 02:34:12.000 249 33825.28 294.82 17121.30 88888.00 2019-09-06 02:34:13.000 249 33825.25 294.81 17121.34 88888.00 2019-09-06 02:34:14.000 249 33825.25 294.81 17121.34 88888.00 2019-09-06 02:34:15.000 249 33825.24 294.76 17121.27 37912.47 2019-09-06 02:34:16.000 249 33825.24 294.76 17121.23 88888.00 2019-09-06 02:34:17.000 249 33825.26 294.81 17121.26 88888.00 2019-09-06 02:34:18.000 249 33825.29 294.81 17121.29 88888.00 2019-09-06 02:34:19.000 249 33825.28 294.80 17121.30 88888.00 2019-09-06 02:34:20.000 249 33825.29 294.78 17121.32 37912.45 2019-09-06 02:34:21.000 249 33825.31 294.80 17121.31 88888.00 2019-09-06 02:34:22.000 249 33825.31 294.80 17121.30 88888.00 2019-09-06 02:34:23.000 249 33825.30 294.84 17121.32 88888.00 2019-09-06 02:34:24.000 249 33825.30 294.83 17121.29 88888.00 2019-09-06 02:34:25.000 249 33825.31 294.82 17121.32 37912.50 2019-09-06 02:34:26.000 249 33825.29 294.81 17121.29 88888.00 2019-09-06 02:34:27.000 249 33825.24 294.83 17121.25 88888.00 2019-09-06 02:34:28.000 249 33825.25 294.85 17121.27 88888.00 2019-09-06 02:34:29.000 249 33825.25 294.85 17121.33 88888.00 2019-09-06 02:34:30.000 249 33825.25 294.87 17121.33 37912.58 2019-09-06 02:34:31.000 249 33825.26 294.86 17121.28 88888.00 2019-09-06 02:34:32.000 249 33825.23 294.87 17121.27 88888.00 2019-09-06 02:34:33.000 249 33825.22 294.86 17121.31 88888.00 2019-09-06 02:34:34.000 249 33825.24 294.85 17121.30 88888.00 2019-09-06 02:34:35.000 249 33825.24 294.86 17121.29 37912.48 2019-09-06 02:34:36.000 249 33825.22 294.87 17121.23 88888.00 2019-09-06 02:34:37.000 249 33825.26 294.87 17121.23 88888.00 2019-09-06 02:34:38.000 249 33825.25 294.85 17121.24 88888.00 2019-09-06 02:34:39.000 249 33825.27 294.86 17121.27 88888.00 2019-09-06 02:34:40.000 249 33825.29 294.85 17121.25 37912.46 2019-09-06 02:34:41.000 249 33825.27 294.86 17121.25 88888.00 2019-09-06 02:34:42.000 249 33825.25 294.86 17121.25 88888.00 2019-09-06 02:34:43.000 249 33825.26 294.82 17121.22 88888.00 2019-09-06 02:34:44.000 249 33825.22 294.81 17121.22 88888.00 2019-09-06 02:34:45.000 249 33825.20 294.83 17121.26 37912.44 2019-09-06 02:34:46.000 249 33825.19 294.85 17121.23 88888.00 2019-09-06 02:34:47.000 249 33825.22 294.84 17121.23 88888.00 2019-09-06 02:34:48.000 249 33825.22 294.84 17121.22 88888.00 2019-09-06 02:34:49.000 249 33825.20 294.83 17121.21 88888.00 2019-09-06 02:34:50.000 249 33825.19 294.85 17121.23 37912.39 2019-09-06 02:34:51.000 249 33825.16 294.86 17121.26 88888.00 2019-09-06 02:34:52.000 249 33825.15 294.83 17121.26 88888.00 2019-09-06 02:34:53.000 249 33825.17 294.85 17121.25 88888.00 2019-09-06 02:34:54.000 249 33825.17 294.87 17121.27 88888.00 2019-09-06 02:34:55.000 249 33825.21 294.88 17121.31 37912.40 2019-09-06 02:34:56.000 249 33825.20 294.90 17121.31 88888.00 2019-09-06 02:34:57.000 249 33825.22 294.91 17121.32 88888.00 2019-09-06 02:34:58.000 249 33825.18 294.92 17121.33 88888.00 2019-09-06 02:34:59.000 249 33825.22 294.94 17121.32 88888.00 2019-09-06 02:35:00.000 249 33825.22 294.89 17121.29 37912.29 2019-09-06 02:35:01.000 249 33825.21 294.91 17121.26 88888.00 2019-09-06 02:35:02.000 249 33825.20 294.88 17121.26 88888.00 2019-09-06 02:35:03.000 249 33825.19 294.85 17121.29 88888.00 2019-09-06 02:35:04.000 249 33825.22 294.84 17121.32 88888.00 2019-09-06 02:35:05.000 249 33825.23 294.88 17121.35 37912.49 2019-09-06 02:35:06.000 249 33825.28 294.86 17121.31 88888.00 2019-09-06 02:35:07.000 249 33825.32 294.86 17121.29 88888.00 2019-09-06 02:35:08.000 249 33825.29 294.87 17121.29 88888.00 2019-09-06 02:35:09.000 249 33825.32 294.89 17121.30 88888.00 2019-09-06 02:35:10.000 249 33825.31 294.89 17121.26 37912.56 2019-09-06 02:35:11.000 249 33825.32 294.90 17121.32 88888.00 2019-09-06 02:35:12.000 249 33825.35 294.87 17121.28 88888.00 2019-09-06 02:35:13.000 249 33825.39 294.84 17121.26 88888.00 2019-09-06 02:35:14.000 249 33825.38 294.85 17121.28 88888.00 2019-09-06 02:35:15.000 249 33825.43 294.84 17121.25 37912.51 2019-09-06 02:35:16.000 249 33825.47 294.89 17121.25 88888.00 2019-09-06 02:35:17.000 249 33825.48 294.92 17121.26 88888.00 2019-09-06 02:35:18.000 249 33825.51 294.91 17121.28 88888.00 2019-09-06 02:35:19.000 249 33825.51 294.92 17121.31 88888.00 2019-09-06 02:35:20.000 249 33825.49 294.88 17121.30 37912.60 2019-09-06 02:35:21.000 249 33825.56 294.86 17121.25 88888.00 2019-09-06 02:35:22.000 249 33825.55 294.87 17121.27 88888.00 2019-09-06 02:35:23.000 249 33825.56 294.86 17121.29 88888.00 2019-09-06 02:35:24.000 249 33825.59 294.88 17121.26 88888.00 2019-09-06 02:35:25.000 249 33825.56 294.90 17121.28 37912.72 2019-09-06 02:35:26.000 249 33825.57 294.88 17121.31 88888.00 2019-09-06 02:35:27.000 249 33825.53 294.87 17121.27 88888.00 2019-09-06 02:35:28.000 249 33825.54 294.86 17121.27 88888.00 2019-09-06 02:35:29.000 249 33825.59 294.87 17121.32 88888.00 2019-09-06 02:35:30.000 249 33825.55 294.83 17121.30 37912.67 2019-09-06 02:35:31.000 249 33825.54 294.84 17121.30 88888.00 2019-09-06 02:35:32.000 249 33825.52 294.84 17121.28 88888.00 2019-09-06 02:35:33.000 249 33825.46 294.90 17121.27 88888.00 2019-09-06 02:35:34.000 249 33825.54 294.86 17121.30 88888.00 2019-09-06 02:35:35.000 249 33825.52 294.87 17121.29 37912.63 2019-09-06 02:35:36.000 249 33825.47 294.89 17121.26 88888.00 2019-09-06 02:35:37.000 249 33825.45 294.89 17121.27 88888.00 2019-09-06 02:35:38.000 249 33825.45 294.89 17121.28 88888.00 2019-09-06 02:35:39.000 249 33825.44 294.87 17121.28 88888.00 2019-09-06 02:35:40.000 249 33825.42 294.92 17121.27 37912.65 2019-09-06 02:35:41.000 249 33825.36 294.90 17121.23 88888.00 2019-09-06 02:35:42.000 249 33825.37 294.89 17121.21 88888.00 2019-09-06 02:35:43.000 249 33825.37 294.90 17121.23 88888.00 2019-09-06 02:35:44.000 249 33825.33 294.90 17121.23 88888.00 2019-09-06 02:35:45.000 249 33825.32 294.89 17121.22 37912.53 2019-09-06 02:35:46.000 249 33825.31 294.90 17121.25 88888.00 2019-09-06 02:35:47.000 249 33825.27 294.90 17121.27 88888.00 2019-09-06 02:35:48.000 249 33825.29 294.93 17121.24 88888.00 2019-09-06 02:35:49.000 249 33825.30 294.91 17121.23 88888.00 2019-09-06 02:35:50.000 249 33825.26 294.88 17121.22 37912.53 2019-09-06 02:35:51.000 249 33825.28 294.88 17121.21 88888.00 2019-09-06 02:35:52.000 249 33825.27 294.92 17121.21 88888.00 2019-09-06 02:35:53.000 249 33825.29 294.92 17121.25 88888.00 2019-09-06 02:35:54.000 249 33825.29 294.91 17121.23 88888.00 2019-09-06 02:35:55.000 249 33825.32 294.94 17121.20 37912.42 2019-09-06 02:35:56.000 249 33825.30 294.96 17121.19 88888.00 2019-09-06 02:35:57.000 249 33825.32 294.96 17121.22 88888.00 2019-09-06 02:35:58.000 249 33825.30 294.95 17121.21 88888.00 2019-09-06 02:35:59.000 249 33825.35 294.98 17121.18 88888.00 2019-09-06 02:36:00.000 249 33825.39 294.94 17121.16 37912.53 2019-09-06 02:36:01.000 249 33825.36 294.96 17121.16 88888.00 2019-09-06 02:36:02.000 249 33825.37 294.95 17121.15 88888.00 2019-09-06 02:36:03.000 249 33825.39 294.96 17121.16 88888.00 2019-09-06 02:36:04.000 249 33825.42 294.93 17121.18 88888.00 2019-09-06 02:36:05.000 249 33825.41 294.92 17121.18 37912.59 2019-09-06 02:36:06.000 249 33825.40 294.92 17121.19 88888.00 2019-09-06 02:36:07.000 249 33825.38 294.93 17121.19 88888.00 2019-09-06 02:36:08.000 249 33825.40 294.90 17121.12 88888.00 2019-09-06 02:36:09.000 249 33825.39 294.89 17121.12 88888.00 2019-09-06 02:36:10.000 249 33825.42 294.91 17121.11 37912.68 2019-09-06 02:36:11.000 249 33825.44 294.94 17121.12 88888.00 2019-09-06 02:36:12.000 249 33825.42 294.96 17121.13 88888.00 2019-09-06 02:36:13.000 249 33825.43 294.95 17121.15 88888.00 2019-09-06 02:36:14.000 249 33825.47 294.93 17121.15 88888.00 2019-09-06 02:36:15.000 249 33825.45 294.96 17121.15 37912.70 2019-09-06 02:36:16.000 249 33825.43 294.96 17121.12 88888.00 2019-09-06 02:36:17.000 249 33825.44 294.96 17121.16 88888.00 2019-09-06 02:36:18.000 249 33825.46 294.98 17121.17 88888.00 2019-09-06 02:36:19.000 249 33825.44 295.00 17121.15 88888.00 2019-09-06 02:36:20.000 249 33825.43 295.01 17121.13 37912.64 2019-09-06 02:36:21.000 249 33825.46 295.02 17121.10 88888.00 2019-09-06 02:36:22.000 249 33825.45 295.02 17121.15 88888.00 2019-09-06 02:36:23.000 249 33825.47 295.00 17121.14 88888.00 2019-09-06 02:36:24.000 249 33825.47 295.03 17121.11 88888.00 2019-09-06 02:36:25.000 249 33825.45 295.01 17121.09 37912.65 2019-09-06 02:36:26.000 249 33825.49 294.99 17121.13 88888.00 2019-09-06 02:36:27.000 249 33825.49 295.01 17121.15 88888.00 2019-09-06 02:36:28.000 249 33825.46 295.02 17121.14 88888.00 2019-09-06 02:36:29.000 249 33825.48 295.02 17121.13 88888.00 2019-09-06 02:36:30.000 249 33825.53 295.04 17121.13 37912.58 2019-09-06 02:36:31.000 249 33825.55 295.05 17121.15 88888.00 2019-09-06 02:36:32.000 249 33825.55 295.04 17121.15 88888.00 2019-09-06 02:36:33.000 249 33825.58 295.04 17121.17 88888.00 2019-09-06 02:36:34.000 249 33825.61 295.05 17121.16 88888.00 2019-09-06 02:36:35.000 249 33825.59 295.02 17121.16 37912.68 2019-09-06 02:36:36.000 249 33825.60 295.02 17121.15 88888.00 2019-09-06 02:36:37.000 249 33825.59 295.03 17121.16 88888.00 2019-09-06 02:36:38.000 249 33825.60 295.07 17121.16 88888.00 2019-09-06 02:36:39.000 249 33825.59 295.02 17121.15 88888.00 2019-09-06 02:36:40.000 249 33825.62 295.05 17121.15 37912.72 2019-09-06 02:36:41.000 249 33825.63 295.09 17121.17 88888.00 2019-09-06 02:36:42.000 249 33825.62 295.09 17121.15 88888.00 2019-09-06 02:36:43.000 249 33825.66 295.06 17121.15 88888.00 2019-09-06 02:36:44.000 249 33825.64 295.06 17121.18 88888.00 2019-09-06 02:36:45.000 249 33825.65 295.08 17121.18 37912.84 2019-09-06 02:36:46.000 249 33825.68 295.05 17121.14 88888.00 2019-09-06 02:36:47.000 249 33825.69 295.07 17121.15 88888.00 2019-09-06 02:36:48.000 249 33825.73 295.09 17121.14 88888.00 2019-09-06 02:36:49.000 249 33825.73 295.04 17121.17 88888.00 2019-09-06 02:36:50.000 249 33825.72 295.07 17121.22 37912.72 2019-09-06 02:36:51.000 249 33825.72 295.09 17121.20 88888.00 2019-09-06 02:36:52.000 249 33825.68 295.12 17121.16 88888.00 2019-09-06 02:36:53.000 249 33825.65 295.12 17121.14 88888.00 2019-09-06 02:36:54.000 249 33825.63 295.15 17121.17 88888.00 2019-09-06 02:36:55.000 249 33825.61 295.09 17121.14 37912.80 2019-09-06 02:36:56.000 249 33825.58 295.06 17121.18 88888.00 2019-09-06 02:36:57.000 249 33825.61 295.09 17121.22 88888.00 2019-09-06 02:36:58.000 249 33825.60 295.10 17121.26 88888.00 2019-09-06 02:36:59.000 249 33825.56 295.09 17121.28 88888.00 2019-09-06 02:37:00.000 249 33825.52 295.11 17121.24 37912.79 2019-09-06 02:37:01.000 249 33825.54 295.10 17121.24 88888.00 2019-09-06 02:37:02.000 249 33825.57 295.09 17121.22 88888.00 2019-09-06 02:37:03.000 249 33825.56 295.09 17121.23 88888.00 2019-09-06 02:37:04.000 249 33825.56 295.04 17121.26 88888.00 2019-09-06 02:37:05.000 249 33825.53 295.04 17121.27 37912.68 2019-09-06 02:37:06.000 249 33825.49 295.03 17121.22 88888.00 2019-09-06 02:37:07.000 249 33825.45 295.01 17121.20 88888.00 2019-09-06 02:37:08.000 249 33825.46 295.01 17121.24 88888.00 2019-09-06 02:37:09.000 249 33825.45 295.02 17121.24 88888.00 2019-09-06 02:37:10.000 249 33825.46 294.99 17121.21 37912.66 2019-09-06 02:37:11.000 249 33825.46 295.00 17121.21 88888.00 2019-09-06 02:37:12.000 249 33825.48 295.02 17121.20 88888.00 2019-09-06 02:37:13.000 249 33825.43 295.03 17121.23 88888.00 2019-09-06 02:37:14.000 249 33825.42 295.03 17121.27 88888.00 2019-09-06 02:37:15.000 249 33825.39 294.98 17121.22 37912.64 2019-09-06 02:37:16.000 249 33825.45 294.94 17121.20 88888.00 2019-09-06 02:37:17.000 249 33825.50 294.94 17121.24 88888.00 2019-09-06 02:37:18.000 249 33825.51 294.95 17121.24 88888.00 2019-09-06 02:37:19.000 249 33825.51 294.98 17121.21 88888.00 2019-09-06 02:37:20.000 249 33825.51 295.00 17121.22 37912.63 2019-09-06 02:37:21.000 249 33825.52 294.98 17121.25 88888.00 2019-09-06 02:37:22.000 249 33825.57 294.99 17121.26 88888.00 2019-09-06 02:37:23.000 249 33825.58 295.04 17121.24 88888.00 2019-09-06 02:37:24.000 249 33825.64 295.07 17121.27 88888.00 2019-09-06 02:37:25.000 249 33825.65 295.09 17121.28 37912.84 2019-09-06 02:37:26.000 249 33825.69 295.08 17121.24 88888.00 2019-09-06 02:37:27.000 249 33825.71 295.07 17121.23 88888.00 2019-09-06 02:37:28.000 249 33825.73 295.07 17121.21 88888.00 2019-09-06 02:37:29.000 249 33825.76 295.03 17121.20 88888.00 2019-09-06 02:37:30.000 249 33825.77 295.04 17121.16 37912.82 2019-09-06 02:37:31.000 249 33825.80 295.02 17121.17 88888.00 2019-09-06 02:37:32.000 249 33825.79 295.03 17121.19 88888.00 2019-09-06 02:37:33.000 249 33825.75 295.07 17121.20 88888.00 2019-09-06 02:37:34.000 249 33825.78 295.09 17121.21 88888.00 2019-09-06 02:37:35.000 249 33825.81 295.12 17121.22 37912.95 2019-09-06 02:37:36.000 249 33825.81 295.11 17121.23 88888.00 2019-09-06 02:37:37.000 249 33825.85 295.10 17121.22 88888.00 2019-09-06 02:37:38.000 249 33825.88 295.13 17121.21 88888.00 2019-09-06 02:37:39.000 249 33825.87 295.16 17121.23 88888.00 2019-09-06 02:37:40.000 249 33825.85 295.14 17121.20 37912.96 2019-09-06 02:37:41.000 249 33825.84 295.19 17121.19 88888.00 2019-09-06 02:37:42.000 249 33825.81 295.20 17121.19 88888.00 2019-09-06 02:37:43.000 249 33825.81 295.20 17121.19 88888.00 2019-09-06 02:37:44.000 249 33825.78 295.19 17121.18 88888.00 2019-09-06 02:37:45.000 249 33825.79 295.22 17121.21 37912.92 2019-09-06 02:37:46.000 249 33825.75 295.18 17121.23 88888.00 2019-09-06 02:37:47.000 249 33825.70 295.19 17121.18 88888.00 2019-09-06 02:37:48.000 249 33825.69 295.19 17121.19 88888.00 2019-09-06 02:37:49.000 249 33825.65 295.18 17121.20 88888.00 2019-09-06 02:37:50.000 249 33825.67 295.17 17121.20 37912.94 2019-09-06 02:37:51.000 249 33825.69 295.20 17121.20 88888.00 2019-09-06 02:37:52.000 249 33825.64 295.22 17121.22 88888.00 2019-09-06 02:37:53.000 249 33825.61 295.25 17121.23 88888.00 2019-09-06 02:37:54.000 249 33825.60 295.22 17121.25 88888.00 2019-09-06 02:37:55.000 249 33825.55 295.24 17121.26 37912.76 2019-09-06 02:37:56.000 249 33825.55 295.23 17121.29 88888.00 2019-09-06 02:37:57.000 249 33825.58 295.21 17121.27 88888.00 2019-09-06 02:37:58.000 249 33825.57 295.19 17121.28 88888.00 2019-09-06 02:37:59.000 249 33825.54 295.18 17121.22 88888.00 2019-09-06 02:38:00.000 249 33825.52 295.19 17121.23 37912.75 2019-09-06 02:38:01.000 249 33825.55 295.24 17121.25 88888.00 2019-09-06 02:38:02.000 249 33825.56 295.22 17121.24 88888.00 2019-09-06 02:38:03.000 249 33825.59 295.21 17121.26 88888.00 2019-09-06 02:38:04.000 249 33825.62 295.16 17121.23 88888.00 2019-09-06 02:38:05.000 249 33825.60 295.16 17121.24 37912.70 2019-09-06 02:38:06.000 249 33825.57 295.17 17121.25 88888.00 2019-09-06 02:38:07.000 249 33825.59 295.20 17121.25 88888.00 2019-09-06 02:38:08.000 249 33825.60 295.17 17121.25 88888.00 2019-09-06 02:38:09.000 249 33825.65 295.18 17121.20 88888.00 2019-09-06 02:38:10.000 249 33825.68 295.15 17121.18 37912.71 2019-09-06 02:38:11.000 249 33825.74 295.16 17121.21 88888.00 2019-09-06 02:38:12.000 249 33825.77 295.20 17121.20 88888.00 2019-09-06 02:38:13.000 249 33825.78 295.18 17121.18 88888.00 2019-09-06 02:38:14.000 249 33825.79 295.16 17121.19 88888.00 2019-09-06 02:38:15.000 249 33825.83 295.13 17121.19 37912.83 2019-09-06 02:38:16.000 249 33825.83 295.13 17121.18 88888.00 2019-09-06 02:38:17.000 249 33825.80 295.15 17121.18 88888.00 2019-09-06 02:38:18.000 249 33825.84 295.11 17121.17 88888.00 2019-09-06 02:38:19.000 249 33825.89 295.08 17121.17 88888.00 2019-09-06 02:38:20.000 249 33825.91 295.08 17121.20 37912.99 2019-09-06 02:38:21.000 249 33825.86 295.11 17121.15 88888.00 2019-09-06 02:38:22.000 249 33825.86 295.10 17121.16 88888.00 2019-09-06 02:38:23.000 249 33825.89 295.11 17121.16 88888.00 2019-09-06 02:38:24.000 249 33825.92 295.09 17121.17 88888.00 2019-09-06 02:38:25.000 249 33825.93 295.10 17121.16 37912.98 2019-09-06 02:38:26.000 249 33825.94 295.14 17121.13 88888.00 2019-09-06 02:38:27.000 249 33825.99 295.12 17121.17 88888.00 2019-09-06 02:38:28.000 249 33825.94 295.11 17121.15 88888.00 2019-09-06 02:38:29.000 249 33825.97 295.12 17121.10 88888.00 2019-09-06 02:38:30.000 249 33825.98 295.15 17121.16 37913.06 2019-09-06 02:38:31.000 249 33826.01 295.12 17121.17 88888.00 2019-09-06 02:38:32.000 249 33825.97 295.12 17121.12 88888.00 2019-09-06 02:38:33.000 249 33825.98 295.17 17121.12 88888.00 2019-09-06 02:38:34.000 249 33825.98 295.15 17121.16 88888.00 2019-09-06 02:38:35.000 249 33825.98 295.12 17121.16 37912.95 2019-09-06 02:38:36.000 249 33825.92 295.17 17121.19 88888.00 2019-09-06 02:38:37.000 249 33825.93 295.19 17121.23 88888.00 2019-09-06 02:38:38.000 249 33825.90 295.21 17121.21 88888.00 2019-09-06 02:38:39.000 249 33825.88 295.21 17121.21 88888.00 2019-09-06 02:38:40.000 249 33825.85 295.23 17121.22 37912.98 2019-09-06 02:38:41.000 249 33825.83 295.23 17121.22 88888.00 2019-09-06 02:38:42.000 249 33825.82 295.23 17121.19 88888.00 2019-09-06 02:38:43.000 249 33825.83 295.28 17121.19 88888.00 2019-09-06 02:38:44.000 249 33825.83 295.28 17121.15 88888.00 2019-09-06 02:38:45.000 249 33825.81 295.27 17121.15 37912.95 2019-09-06 02:38:46.000 249 33825.81 295.27 17121.14 88888.00 2019-09-06 02:38:47.000 249 33825.85 295.24 17121.15 88888.00 2019-09-06 02:38:48.000 249 33825.85 295.23 17121.16 88888.00 2019-09-06 02:38:49.000 249 33825.83 295.26 17121.15 88888.00 2019-09-06 02:38:50.000 249 33825.81 295.25 17121.15 37912.87 2019-09-06 02:38:51.000 249 33825.79 295.26 17121.15 88888.00 2019-09-06 02:38:52.000 249 33825.79 295.23 17121.14 88888.00 2019-09-06 02:38:53.000 249 33825.74 295.22 17121.15 88888.00 2019-09-06 02:38:54.000 249 33825.74 295.24 17121.13 88888.00 2019-09-06 02:38:55.000 249 33825.75 295.23 17121.17 37912.83 2019-09-06 02:38:56.000 249 33825.73 295.23 17121.17 88888.00 2019-09-06 02:38:57.000 249 33825.73 295.22 17121.16 88888.00 2019-09-06 02:38:58.000 249 33825.71 295.21 17121.16 88888.00 2019-09-06 02:38:59.000 249 33825.74 295.17 17121.17 88888.00 2019-09-06 02:39:00.000 249 33825.71 295.21 17121.13 37912.79 2019-09-06 02:39:01.000 249 33825.69 295.24 17121.15 88888.00 2019-09-06 02:39:02.000 249 33825.75 295.24 17121.16 88888.00 2019-09-06 02:39:03.000 249 33825.79 295.26 17121.18 88888.00 2019-09-06 02:39:04.000 249 33825.78 295.28 17121.15 88888.00 2019-09-06 02:39:05.000 249 33825.81 295.23 17121.12 37912.89 2019-09-06 02:39:06.000 249 33825.86 295.21 17121.12 88888.00 2019-09-06 02:39:07.000 249 33825.91 295.22 17121.15 88888.00 2019-09-06 02:39:08.000 249 33825.93 295.24 17121.16 88888.00 2019-09-06 02:39:09.000 249 33825.94 295.26 17121.17 88888.00 2019-09-06 02:39:10.000 249 33825.95 295.24 17121.16 37912.94 2019-09-06 02:39:11.000 249 33825.96 295.22 17121.19 88888.00 2019-09-06 02:39:12.000 249 33825.96 295.19 17121.13 88888.00 2019-09-06 02:39:13.000 249 33825.93 295.17 17121.12 88888.00 2019-09-06 02:39:14.000 249 33825.96 295.23 17121.13 88888.00 2019-09-06 02:39:15.000 249 33825.98 295.23 17121.13 37912.93 2019-09-06 02:39:16.000 249 33825.95 295.21 17121.10 88888.00 2019-09-06 02:39:17.000 249 33825.92 295.19 17121.08 88888.00 2019-09-06 02:39:18.000 249 33825.91 295.19 17121.12 88888.00 2019-09-06 02:39:19.000 249 33825.92 295.22 17121.14 88888.00 2019-09-06 02:39:20.000 249 33825.92 295.24 17121.14 37913.00 2019-09-06 02:39:21.000 249 33825.94 295.23 17121.15 88888.00 2019-09-06 02:39:22.000 249 33825.92 295.21 17121.12 88888.00 2019-09-06 02:39:23.000 249 33825.97 295.21 17121.14 88888.00 2019-09-06 02:39:24.000 249 33825.94 295.22 17121.15 88888.00 2019-09-06 02:39:25.000 249 33825.94 295.22 17121.14 37913.03 2019-09-06 02:39:26.000 249 33825.91 295.24 17121.12 88888.00 2019-09-06 02:39:27.000 249 33825.89 295.20 17121.14 88888.00 2019-09-06 02:39:28.000 249 33825.89 295.20 17121.14 88888.00 2019-09-06 02:39:29.000 249 33825.89 295.22 17121.10 88888.00 2019-09-06 02:39:30.000 249 33825.87 295.19 17121.12 37913.04 2019-09-06 02:39:31.000 249 33825.83 295.20 17121.12 88888.00 2019-09-06 02:39:32.000 249 33825.78 295.19 17121.10 88888.00 2019-09-06 02:39:33.000 249 33825.81 295.21 17121.13 88888.00 2019-09-06 02:39:34.000 249 33825.78 295.23 17121.17 88888.00 2019-09-06 02:39:35.000 249 33825.81 295.26 17121.20 37912.93 2019-09-06 02:39:36.000 249 33825.80 295.28 17121.15 88888.00 2019-09-06 02:39:37.000 249 33825.77 295.27 17121.15 88888.00 2019-09-06 02:39:38.000 249 33825.76 295.24 17121.18 88888.00 2019-09-06 02:39:39.000 249 33825.76 295.26 17121.18 88888.00 2019-09-06 02:39:40.000 249 33825.77 295.27 17121.22 37912.89 2019-09-06 02:39:41.000 249 33825.76 295.27 17121.21 88888.00 2019-09-06 02:39:42.000 249 33825.75 295.28 17121.14 88888.00 2019-09-06 02:39:43.000 249 33825.74 295.28 17121.15 88888.00 2019-09-06 02:39:44.000 249 33825.71 295.29 17121.20 88888.00 2019-09-06 02:39:45.000 249 33825.66 295.28 17121.23 37912.78 2019-09-06 02:39:46.000 249 33825.69 295.27 17121.22 88888.00 2019-09-06 02:39:47.000 249 33825.69 295.28 17121.21 88888.00 2019-09-06 02:39:48.000 249 33825.70 295.27 17121.20 88888.00 2019-09-06 02:39:49.000 249 33825.71 295.32 17121.20 88888.00 2019-09-06 02:39:50.000 249 33825.69 295.34 17121.22 37912.74 2019-09-06 02:39:51.000 249 33825.71 295.33 17121.20 88888.00 2019-09-06 02:39:52.000 249 33825.67 295.33 17121.16 88888.00 2019-09-06 02:39:53.000 249 33825.68 295.33 17121.13 88888.00 2019-09-06 02:39:54.000 249 33825.66 295.32 17121.15 88888.00 2019-09-06 02:39:55.000 249 33825.65 295.33 17121.14 37912.77 2019-09-06 02:39:56.000 249 33825.67 295.30 17121.12 88888.00 2019-09-06 02:39:57.000 249 33825.69 295.28 17121.14 88888.00 2019-09-06 02:39:58.000 249 33825.69 295.28 17121.16 88888.00 2019-09-06 02:39:59.000 249 33825.69 295.28 17121.19 88888.00 2019-09-06 02:40:00.000 249 33825.71 295.27 17121.17 37912.84 2019-09-06 02:40:01.000 249 33825.73 295.29 17121.15 88888.00 2019-09-06 02:40:02.000 249 33825.75 295.30 17121.16 88888.00 2019-09-06 02:40:03.000 249 33825.75 295.30 17121.16 88888.00 2019-09-06 02:40:04.000 249 33825.72 295.22 17121.14 88888.00 2019-09-06 02:40:05.000 249 33825.71 295.24 17121.13 37912.69 2019-09-06 02:40:06.000 249 33825.74 295.26 17121.16 88888.00 2019-09-06 02:40:07.000 249 33825.71 295.28 17121.15 88888.00 2019-09-06 02:40:08.000 249 33825.70 295.25 17121.15 88888.00 2019-09-06 02:40:09.000 249 33825.72 295.27 17121.16 88888.00 2019-09-06 02:40:10.000 249 33825.73 295.26 17121.17 37912.71 2019-09-06 02:40:11.000 249 33825.72 295.28 17121.17 88888.00 2019-09-06 02:40:12.000 249 33825.74 295.29 17121.15 88888.00 2019-09-06 02:40:13.000 249 33825.74 295.27 17121.09 88888.00 2019-09-06 02:40:14.000 249 33825.74 295.29 17121.12 88888.00 2019-09-06 02:40:15.000 249 33825.76 295.33 17121.17 37912.84 2019-09-06 02:40:16.000 249 33825.76 295.34 17121.14 88888.00 2019-09-06 02:40:17.000 249 33825.74 295.32 17121.14 88888.00 2019-09-06 02:40:18.000 249 33825.78 295.31 17121.16 88888.00 2019-09-06 02:40:19.000 249 33825.80 295.29 17121.20 88888.00 2019-09-06 02:40:20.000 249 33825.76 295.30 17121.22 37912.90 2019-09-06 02:40:21.000 249 33825.74 295.31 17121.25 88888.00 2019-09-06 02:40:22.000 249 33825.74 295.32 17121.22 88888.00 2019-09-06 02:40:23.000 249 33825.79 295.32 17121.22 88888.00 2019-09-06 02:40:24.000 249 33825.79 295.29 17121.22 88888.00 2019-09-06 02:40:25.000 249 33825.82 295.24 17121.21 37912.90 2019-09-06 02:40:26.000 249 33825.85 295.27 17121.20 88888.00 2019-09-06 02:40:27.000 249 33825.85 295.27 17121.22 88888.00 2019-09-06 02:40:28.000 249 33825.83 295.25 17121.19 88888.00 2019-09-06 02:40:29.000 249 33825.81 295.26 17121.16 88888.00 2019-09-06 02:40:30.000 249 33825.83 295.25 17121.14 37912.95 2019-09-06 02:40:31.000 249 33825.85 295.28 17121.13 88888.00 2019-09-06 02:40:32.000 249 33825.87 295.28 17121.14 88888.00 2019-09-06 02:40:33.000 249 33825.86 295.28 17121.14 88888.00 2019-09-06 02:40:34.000 249 33825.87 295.24 17121.11 88888.00 2019-09-06 02:40:35.000 249 33825.85 295.22 17121.10 37912.91 2019-09-06 02:40:36.000 249 33825.83 295.25 17121.14 88888.00 2019-09-06 02:40:37.000 249 33825.84 295.28 17121.12 88888.00 2019-09-06 02:40:38.000 249 33825.86 295.29 17121.13 88888.00 2019-09-06 02:40:39.000 249 33825.88 295.30 17121.15 88888.00 2019-09-06 02:40:40.000 249 33825.89 295.27 17121.17 37912.95 2019-09-06 02:40:41.000 249 33825.90 295.31 17121.20 88888.00 2019-09-06 02:40:42.000 249 33825.85 295.32 17121.20 88888.00 2019-09-06 02:40:43.000 249 33825.82 295.31 17121.18 88888.00 2019-09-06 02:40:44.000 249 33825.83 295.32 17121.17 88888.00 2019-09-06 02:40:45.000 249 33825.80 295.36 17121.16 37912.90 2019-09-06 02:40:46.000 249 33825.81 295.33 17121.18 88888.00 2019-09-06 02:40:47.000 249 33825.82 295.30 17121.13 88888.00 2019-09-06 02:40:48.000 249 33825.81 295.29 17121.15 88888.00 2019-09-06 02:40:49.000 249 33825.80 295.27 17121.16 88888.00 2019-09-06 02:40:50.000 249 33825.78 295.25 17121.16 37912.92 2019-09-06 02:40:51.000 249 33825.78 295.27 17121.14 88888.00 2019-09-06 02:40:52.000 249 33825.76 295.28 17121.15 88888.00 2019-09-06 02:40:53.000 249 33825.77 295.31 17121.19 88888.00 2019-09-06 02:40:54.000 249 33825.76 295.31 17121.19 88888.00 2019-09-06 02:40:55.000 249 33825.76 295.30 17121.19 37912.85 2019-09-06 02:40:56.000 249 33825.75 295.29 17121.15 88888.00 2019-09-06 02:40:57.000 249 33825.76 295.32 17121.18 88888.00 2019-09-06 02:40:58.000 249 33825.81 295.35 17121.20 88888.00 2019-09-06 02:40:59.000 249 33825.84 295.34 17121.20 88888.00 2019-09-06 02:41:00.000 249 33825.83 295.35 17121.23 37912.89 2019-09-06 02:41:01.000 249 33825.83 295.35 17121.22 88888.00 2019-09-06 02:41:02.000 249 33825.85 295.39 17121.18 88888.00 2019-09-06 02:41:03.000 249 33825.89 295.41 17121.19 88888.00 2019-09-06 02:41:04.000 249 33825.86 295.36 17121.15 88888.00 2019-09-06 02:41:05.000 249 33825.88 295.37 17121.14 37912.91 2019-09-06 02:41:06.000 249 33825.89 295.39 17121.16 88888.00 2019-09-06 02:41:07.000 249 33825.89 295.37 17121.19 88888.00 2019-09-06 02:41:08.000 249 33825.90 295.35 17121.15 88888.00 2019-09-06 02:41:09.000 249 33825.96 295.37 17121.12 88888.00 2019-09-06 02:41:10.000 249 33825.93 295.37 17121.13 37912.88 2019-09-06 02:41:11.000 249 33825.90 295.38 17121.13 88888.00 2019-09-06 02:41:12.000 249 33825.94 295.37 17121.11 88888.00 2019-09-06 02:41:13.000 249 33826.01 295.37 17121.15 88888.00 2019-09-06 02:41:14.000 249 33826.02 295.38 17121.14 88888.00 2019-09-06 02:41:15.000 249 33825.99 295.34 17121.12 37913.04 2019-09-06 02:41:16.000 249 33825.95 295.40 17121.14 88888.00 2019-09-06 02:41:17.000 249 33825.94 295.41 17121.10 88888.00 2019-09-06 02:41:18.000 249 33825.95 295.37 17121.12 88888.00 2019-09-06 02:41:19.000 249 33825.98 295.40 17121.12 88888.00 2019-09-06 02:41:20.000 249 33825.99 295.40 17121.11 37913.01 2019-09-06 02:41:21.000 249 33825.96 295.41 17121.12 88888.00 2019-09-06 02:41:22.000 249 33825.97 295.36 17121.11 88888.00 2019-09-06 02:41:23.000 249 33825.99 295.39 17121.11 88888.00 2019-09-06 02:41:24.000 249 33825.95 295.42 17121.09 88888.00 2019-09-06 02:41:25.000 249 33825.99 295.40 17121.10 37913.05 2019-09-06 02:41:26.000 249 33825.98 295.32 17121.10 88888.00 2019-09-06 02:41:27.000 249 33826.04 295.34 17121.10 88888.00 2019-09-06 02:41:28.000 249 33826.03 295.39 17121.05 88888.00 2019-09-06 02:41:29.000 249 33825.97 295.36 17121.08 88888.00 2019-09-06 02:41:30.000 249 33825.97 295.36 17121.12 37912.99 2019-09-06 02:41:31.000 249 33826.02 295.36 17121.11 88888.00 2019-09-06 02:41:32.000 249 33826.00 295.37 17121.07 88888.00 2019-09-06 02:41:33.000 249 33826.00 295.38 17121.12 88888.00 2019-09-06 02:41:34.000 249 33826.00 295.35 17121.13 88888.00 2019-09-06 02:41:35.000 249 33826.00 295.39 17121.11 37912.99 2019-09-06 02:41:36.000 249 33826.00 295.37 17121.09 88888.00 2019-09-06 02:41:37.000 249 33825.99 295.35 17121.08 88888.00 2019-09-06 02:41:38.000 249 33826.00 295.35 17121.07 88888.00 2019-09-06 02:41:39.000 249 33826.02 295.36 17121.08 88888.00 2019-09-06 02:41:40.000 249 33826.04 295.38 17121.09 37913.07 2019-09-06 02:41:41.000 249 33826.04 295.42 17121.08 88888.00 2019-09-06 02:41:42.000 249 33826.05 295.42 17121.09 88888.00 2019-09-06 02:41:43.000 249 33826.06 295.45 17121.07 88888.00 2019-09-06 02:41:44.000 249 33826.04 295.44 17121.08 88888.00 2019-09-06 02:41:45.000 249 33826.01 295.42 17121.09 37913.07 2019-09-06 02:41:46.000 249 33826.00 295.42 17121.09 88888.00 2019-09-06 02:41:47.000 249 33826.05 295.45 17121.08 88888.00 2019-09-06 02:41:48.000 249 33826.06 295.44 17121.11 88888.00 2019-09-06 02:41:49.000 249 33826.05 295.41 17121.13 88888.00 2019-09-06 02:41:50.000 249 33826.04 295.39 17121.10 37913.07 2019-09-06 02:41:51.000 249 33826.05 295.40 17121.06 88888.00 2019-09-06 02:41:52.000 249 33826.08 295.41 17121.07 88888.00 2019-09-06 02:41:53.000 249 33826.11 295.43 17121.09 88888.00 2019-09-06 02:41:54.000 249 33826.12 295.44 17121.09 88888.00 2019-09-06 02:41:55.000 249 33826.07 295.42 17121.12 37913.12 2019-09-06 02:41:56.000 249 33826.07 295.42 17121.09 88888.00 2019-09-06 02:41:57.000 249 33826.13 295.43 17121.04 88888.00 2019-09-06 02:41:58.000 249 33826.13 295.45 17121.01 88888.00 2019-09-06 02:41:59.000 249 33826.18 295.44 17121.05 88888.00 2019-09-06 02:42:00.000 249 33826.18 295.43 17121.05 37913.16 2019-09-06 02:42:01.000 249 33826.19 295.41 17121.06 88888.00 2019-09-06 02:42:02.000 249 33826.22 295.46 17121.06 88888.00 2019-09-06 02:42:03.000 249 33826.21 295.49 17121.08 88888.00 2019-09-06 02:42:04.000 249 33826.23 295.47 17121.11 88888.00 2019-09-06 02:42:05.000 249 33826.27 295.49 17121.10 37913.19 2019-09-06 02:42:06.000 249 33826.28 295.48 17121.11 88888.00 2019-09-06 02:42:07.000 249 33826.23 295.47 17121.12 88888.00 2019-09-06 02:42:08.000 249 33826.19 295.46 17121.11 88888.00 2019-09-06 02:42:09.000 249 33826.22 295.49 17121.08 88888.00 2019-09-06 02:42:10.000 249 33826.25 295.45 17121.09 37913.28 2019-09-06 02:42:11.000 249 33826.22 295.47 17121.10 88888.00 2019-09-06 02:42:12.000 249 33826.22 295.50 17121.09 88888.00 2019-09-06 02:42:13.000 249 33826.24 295.51 17121.11 88888.00 2019-09-06 02:42:14.000 249 33826.20 295.52 17121.10 88888.00 2019-09-06 02:42:15.000 249 33826.21 295.53 17121.12 37913.23 2019-09-06 02:42:16.000 249 33826.16 295.52 17121.11 88888.00 2019-09-06 02:42:17.000 249 33826.17 295.52 17121.10 88888.00 2019-09-06 02:42:18.000 249 33826.17 295.52 17121.12 88888.00 2019-09-06 02:42:19.000 249 33826.18 295.55 17121.14 88888.00 2019-09-06 02:42:20.000 249 33826.18 295.56 17121.14 37913.13 2019-09-06 02:42:21.000 249 33826.18 295.54 17121.10 88888.00 2019-09-06 02:42:22.000 249 33826.12 295.54 17121.07 88888.00 2019-09-06 02:42:23.000 249 33826.11 295.56 17121.09 88888.00 2019-09-06 02:42:24.000 249 33826.10 295.58 17121.10 88888.00 2019-09-06 02:42:25.000 249 33826.07 295.54 17121.13 37913.14 2019-09-06 02:42:26.000 249 33826.09 295.54 17121.12 88888.00 2019-09-06 02:42:27.000 249 33826.10 295.54 17121.11 88888.00 2019-09-06 02:42:28.000 249 33826.06 295.51 17121.14 88888.00 2019-09-06 02:42:29.000 249 33826.08 295.51 17121.11 88888.00 2019-09-06 02:42:30.000 249 33826.06 295.53 17121.10 37913.12 2019-09-06 02:42:31.000 249 33826.10 295.53 17121.08 88888.00 2019-09-06 02:42:32.000 249 33826.10 295.51 17121.10 88888.00 2019-09-06 02:42:33.000 249 33826.13 295.54 17121.07 88888.00 2019-09-06 02:42:34.000 249 33826.11 295.51 17121.08 88888.00 2019-09-06 02:42:35.000 249 33826.12 295.55 17121.16 37913.11 2019-09-06 02:42:36.000 249 33826.14 295.60 17121.13 88888.00 2019-09-06 02:42:37.000 249 33826.21 295.63 17121.10 88888.00 2019-09-06 02:42:38.000 249 33826.20 295.60 17121.09 88888.00 2019-09-06 02:42:39.000 249 33826.21 295.59 17121.09 88888.00 2019-09-06 02:42:40.000 249 33826.18 295.61 17121.07 37913.15 2019-09-06 02:42:41.000 249 33826.18 295.62 17121.08 88888.00 2019-09-06 02:42:42.000 249 33826.22 295.64 17121.08 88888.00 2019-09-06 02:42:43.000 249 33826.22 295.68 17121.08 88888.00 2019-09-06 02:42:44.000 249 33826.22 295.67 17121.07 88888.00 2019-09-06 02:42:45.000 249 33826.26 295.59 17121.05 37913.22 2019-09-06 02:42:46.000 249 33826.25 295.64 17121.08 88888.00 2019-09-06 02:42:47.000 249 33826.24 295.63 17121.09 88888.00 2019-09-06 02:42:48.000 249 33826.26 295.61 17121.10 88888.00 2019-09-06 02:42:49.000 249 33826.25 295.60 17121.13 88888.00 2019-09-06 02:42:50.000 249 33826.24 295.57 17121.16 37913.34 2019-09-06 02:42:51.000 249 33826.27 295.59 17121.13 88888.00 2019-09-06 02:42:52.000 249 33826.30 295.61 17121.14 88888.00 2019-09-06 02:42:53.000 249 33826.30 295.59 17121.09 88888.00 2019-09-06 02:42:54.000 249 33826.32 295.59 17121.08 88888.00 2019-09-06 02:42:55.000 249 33826.37 295.59 17121.11 37913.42 2019-09-06 02:42:56.000 249 33826.37 295.60 17121.12 88888.00 2019-09-06 02:42:57.000 249 33826.38 295.59 17121.13 88888.00 2019-09-06 02:42:58.000 249 33826.39 295.60 17121.13 88888.00 2019-09-06 02:42:59.000 249 33826.39 295.59 17121.14 88888.00 2019-09-06 02:43:00.000 249 33826.40 295.60 17121.07 37913.42 2019-09-06 02:43:01.000 249 33826.43 295.65 17121.05 88888.00 2019-09-06 02:43:02.000 249 33826.45 295.64 17121.07 88888.00 2019-09-06 02:43:03.000 249 33826.42 295.65 17121.03 88888.00 2019-09-06 02:43:04.000 249 33826.42 295.64 17121.05 88888.00 2019-09-06 02:43:05.000 249 33826.44 295.64 17121.07 37913.41 2019-09-06 02:43:06.000 249 33826.45 295.63 17121.05 88888.00 2019-09-06 02:43:07.000 249 33826.41 295.60 17121.03 88888.00 2019-09-06 02:43:08.000 249 33826.40 295.66 17121.07 88888.00 2019-09-06 02:43:09.000 249 33826.40 295.67 17121.08 88888.00 2019-09-06 02:43:10.000 249 33826.38 295.70 17121.06 37913.43 2019-09-06 02:43:11.000 249 33826.41 295.71 17121.08 88888.00 2019-09-06 02:43:12.000 249 33826.36 295.67 17121.02 88888.00 2019-09-06 02:43:13.000 249 33826.36 295.68 17120.99 88888.00 2019-09-06 02:43:14.000 249 33826.35 295.69 17120.98 88888.00 2019-09-06 02:43:15.000 249 33826.38 295.74 17120.95 37913.33 2019-09-06 02:43:16.000 249 33826.39 295.74 17120.96 88888.00 2019-09-06 02:43:17.000 249 33826.37 295.70 17120.99 88888.00 2019-09-06 02:43:18.000 249 33826.36 295.68 17120.98 88888.00 2019-09-06 02:43:19.000 249 33826.35 295.67 17121.00 88888.00 2019-09-06 02:43:20.000 249 33826.38 295.69 17121.00 37913.42 2019-09-06 02:43:21.000 249 33826.37 295.70 17120.96 88888.00 2019-09-06 02:43:22.000 249 33826.36 295.69 17120.97 88888.00 2019-09-06 02:43:23.000 249 33826.36 295.69 17121.03 88888.00 2019-09-06 02:43:24.000 249 33826.37 295.69 17121.07 88888.00 2019-09-06 02:43:25.000 249 33826.37 295.70 17121.10 37913.34 2019-09-06 02:43:26.000 249 33826.40 295.70 17121.07 88888.00 2019-09-06 02:43:27.000 249 33826.44 295.68 17121.06 88888.00 2019-09-06 02:43:28.000 249 33826.42 295.71 17121.06 88888.00 2019-09-06 02:43:29.000 249 33826.40 295.68 17121.07 88888.00 2019-09-06 02:43:30.000 249 33826.42 295.69 17121.06 37913.42 2019-09-06 02:43:31.000 249 33826.40 295.69 17121.02 88888.00 2019-09-06 02:43:32.000 249 33826.36 295.71 17121.02 88888.00 2019-09-06 02:43:33.000 249 33826.39 295.72 17121.03 88888.00 2019-09-06 02:43:34.000 249 33826.36 295.72 17121.04 88888.00 2019-09-06 02:43:35.000 249 33826.38 295.74 17121.04 37913.41 2019-09-06 02:43:36.000 249 33826.44 295.73 17121.05 88888.00 2019-09-06 02:43:37.000 249 33826.42 295.72 17121.04 88888.00 2019-09-06 02:43:38.000 249 33826.44 295.75 17121.06 88888.00 2019-09-06 02:43:39.000 249 33826.48 295.72 17121.05 88888.00 2019-09-06 02:43:40.000 249 33826.51 295.75 17121.11 37913.45 2019-09-06 02:43:41.000 249 33826.51 295.74 17121.09 88888.00 2019-09-06 02:43:42.000 249 33826.51 295.75 17121.08 88888.00 2019-09-06 02:43:43.000 249 33826.50 295.70 17121.03 88888.00 2019-09-06 02:43:44.000 249 33826.53 295.70 17121.04 88888.00 2019-09-06 02:43:45.000 249 33826.58 295.68 17121.08 37913.52 2019-09-06 02:43:46.000 249 33826.54 295.68 17121.10 88888.00 2019-09-06 02:43:47.000 249 33826.53 295.70 17121.09 88888.00 2019-09-06 02:43:48.000 249 33826.53 295.70 17121.09 88888.00 2019-09-06 02:43:49.000 249 33826.54 295.67 17121.06 88888.00 2019-09-06 02:43:50.000 249 33826.54 295.68 17121.03 37913.55 2019-09-06 02:43:51.000 249 33826.56 295.70 17121.04 88888.00 2019-09-06 02:43:52.000 249 33826.58 295.68 17121.01 88888.00 2019-09-06 02:43:53.000 249 33826.62 295.73 17121.02 88888.00 2019-09-06 02:43:54.000 249 33826.63 295.77 17121.05 88888.00 2019-09-06 02:43:55.000 249 33826.60 295.72 17121.05 37913.53 2019-09-06 02:43:56.000 249 33826.61 295.72 17121.05 88888.00 2019-09-06 02:43:57.000 249 33826.64 295.72 17121.04 88888.00 2019-09-06 02:43:58.000 249 33826.58 295.74 17121.03 88888.00 2019-09-06 02:43:59.000 249 33826.57 295.76 17121.02 88888.00 2019-09-06 02:44:00.000 249 33826.56 295.72 17121.05 37913.55 2019-09-06 02:44:01.000 249 33826.55 295.71 17121.09 88888.00 2019-09-06 02:44:02.000 249 33826.58 295.73 17121.07 88888.00 2019-09-06 02:44:03.000 249 33826.56 295.74 17121.04 88888.00 2019-09-06 02:44:04.000 249 33826.50 295.70 17121.03 88888.00 2019-09-06 02:44:05.000 249 33826.54 295.72 17121.02 37913.53 2019-09-06 02:44:06.000 249 33826.51 295.72 17121.03 88888.00 2019-09-06 02:44:07.000 249 33826.52 295.71 17121.03 88888.00 2019-09-06 02:44:08.000 249 33826.49 295.71 17121.06 88888.00 2019-09-06 02:44:09.000 249 33826.48 295.73 17121.03 88888.00 2019-09-06 02:44:10.000 249 33826.48 295.76 17121.05 37913.49 2019-09-06 02:44:11.000 249 33826.48 295.76 17121.06 88888.00 2019-09-06 02:44:12.000 249 33826.43 295.78 17121.06 88888.00 2019-09-06 02:44:13.000 249 33826.47 295.78 17121.07 88888.00 2019-09-06 02:44:14.000 249 33826.47 295.75 17121.07 88888.00 2019-09-06 02:44:15.000 249 33826.51 295.76 17121.07 37913.44 2019-09-06 02:44:16.000 249 33826.49 295.79 17121.05 88888.00 2019-09-06 02:44:17.000 249 33826.45 295.80 17121.09 88888.00 2019-09-06 02:44:18.000 249 33826.49 295.82 17121.05 88888.00 2019-09-06 02:44:19.000 249 33826.51 295.85 17121.06 88888.00 2019-09-06 02:44:20.000 249 33826.54 295.87 17121.06 37913.39 2019-09-06 02:44:21.000 249 33826.52 295.83 17120.99 88888.00 2019-09-06 02:44:22.000 249 33826.53 295.81 17120.95 88888.00 2019-09-06 02:44:23.000 249 33826.53 295.80 17121.00 88888.00 2019-09-06 02:44:24.000 249 33826.53 295.81 17121.04 88888.00 2019-09-06 02:44:25.000 249 33826.54 295.80 17121.06 37913.51 2019-09-06 02:44:26.000 249 33826.53 295.78 17121.03 88888.00 2019-09-06 02:44:27.000 249 33826.54 295.81 17121.05 88888.00 2019-09-06 02:44:28.000 249 33826.53 295.80 17121.06 88888.00 2019-09-06 02:44:29.000 249 33826.53 295.75 17121.06 88888.00 2019-09-06 02:44:30.000 249 33826.50 295.75 17121.05 37913.46 2019-09-06 02:44:31.000 249 33826.48 295.79 17121.04 88888.00 2019-09-06 02:44:32.000 249 33826.47 295.79 17121.02 88888.00 2019-09-06 02:44:33.000 249 33826.44 295.76 17121.05 88888.00 2019-09-06 02:44:34.000 249 33826.45 295.74 17121.07 88888.00 2019-09-06 02:44:35.000 249 33826.44 295.75 17121.08 37913.57 2019-09-06 02:44:36.000 249 33826.43 295.76 17121.08 88888.00 2019-09-06 02:44:37.000 249 33826.44 295.78 17121.09 88888.00 2019-09-06 02:44:38.000 249 33826.45 295.78 17121.04 88888.00 2019-09-06 02:44:39.000 249 33826.47 295.76 17121.03 88888.00 2019-09-06 02:44:40.000 249 33826.48 295.75 17121.05 37913.57 2019-09-06 02:44:41.000 249 33826.45 295.77 17121.05 88888.00 2019-09-06 02:44:42.000 249 33826.50 295.79 17121.04 88888.00 2019-09-06 02:44:43.000 249 33826.50 295.84 17121.05 88888.00 2019-09-06 02:44:44.000 249 33826.48 295.87 17121.04 88888.00 2019-09-06 02:44:45.000 249 33826.48 295.84 17121.03 37913.53 2019-09-06 02:44:46.000 249 33826.49 295.83 17121.04 88888.00 2019-09-06 02:44:47.000 249 33826.48 295.88 17121.09 88888.00 2019-09-06 02:44:48.000 249 33826.48 295.88 17121.08 88888.00 2019-09-06 02:44:49.000 249 33826.46 295.85 17121.05 88888.00 2019-09-06 02:44:50.000 249 33826.45 295.82 17121.01 37913.47 2019-09-06 02:44:51.000 249 33826.44 295.79 17121.00 88888.00 2019-09-06 02:44:52.000 249 33826.41 295.80 17121.04 88888.00 2019-09-06 02:44:53.000 249 33826.41 295.83 17121.07 88888.00 2019-09-06 02:44:54.000 249 33826.43 295.81 17121.08 88888.00 2019-09-06 02:44:55.000 249 33826.47 295.83 17121.03 37913.42 2019-09-06 02:44:56.000 249 33826.47 295.84 17121.01 88888.00 2019-09-06 02:44:57.000 249 33826.45 295.83 17121.00 88888.00 2019-09-06 02:44:58.000 249 33826.44 295.84 17120.98 88888.00 2019-09-06 02:44:59.000 249 33826.42 295.85 17121.03 88888.00 2019-09-06 02:45:00.000 249 33826.41 295.84 17121.05 37913.44 2019-09-06 02:45:01.000 249 33826.44 295.87 17121.04 88888.00 2019-09-06 02:45:02.000 249 33826.41 295.84 17121.04 88888.00 2019-09-06 02:45:03.000 249 33826.39 295.86 17121.08 88888.00 2019-09-06 02:45:04.000 249 33826.37 295.88 17121.04 88888.00 2019-09-06 02:45:05.000 249 33826.38 295.90 17121.05 37913.43 2019-09-06 02:45:06.000 249 33826.41 295.94 17121.02 88888.00 2019-09-06 02:45:07.000 249 33826.40 295.97 17121.07 88888.00 2019-09-06 02:45:08.000 249 33826.40 295.96 17121.08 88888.00 2019-09-06 02:45:09.000 249 33826.40 295.95 17121.10 88888.00 2019-09-06 02:45:10.000 249 33826.39 295.94 17121.06 37913.44 2019-09-06 02:45:11.000 249 33826.42 295.93 17121.08 88888.00 2019-09-06 02:45:12.000 249 33826.44 295.95 17121.06 88888.00 2019-09-06 02:45:13.000 249 33826.41 295.97 17121.03 88888.00 2019-09-06 02:45:14.000 249 33826.40 295.97 17121.03 88888.00 2019-09-06 02:45:15.000 249 33826.41 296.01 17121.05 37913.36 2019-09-06 02:45:16.000 249 33826.40 296.00 17121.08 88888.00 2019-09-06 02:45:17.000 249 33826.43 296.01 17121.07 88888.00 2019-09-06 02:45:18.000 249 33826.41 296.00 17121.05 88888.00 2019-09-06 02:45:19.000 249 33826.38 295.99 17121.01 88888.00 2019-09-06 02:45:20.000 249 33826.38 295.99 17121.03 37913.44 2019-09-06 02:45:21.000 249 33826.40 296.04 17121.03 88888.00 2019-09-06 02:45:22.000 249 33826.42 296.00 17121.05 88888.00 2019-09-06 02:45:23.000 249 33826.41 296.01 17121.07 88888.00 2019-09-06 02:45:24.000 249 33826.36 296.01 17121.08 88888.00 2019-09-06 02:45:25.000 249 33826.39 296.00 17121.09 37913.46 2019-09-06 02:45:26.000 249 33826.42 296.03 17121.06 88888.00 2019-09-06 02:45:27.000 249 33826.37 296.04 17121.05 88888.00 2019-09-06 02:45:28.000 249 33826.35 296.03 17121.00 88888.00 2019-09-06 02:45:29.000 249 33826.36 295.99 17121.03 88888.00 2019-09-06 02:45:30.000 249 33826.37 295.99 17120.98 37913.42 2019-09-06 02:45:31.000 249 33826.34 296.05 17121.02 88888.00 2019-09-06 02:45:32.000 249 33826.35 296.04 17121.04 88888.00 2019-09-06 02:45:33.000 249 33826.36 296.02 17121.06 88888.00 2019-09-06 02:45:34.000 249 33826.34 296.03 17121.03 88888.00 2019-09-06 02:45:35.000 249 33826.41 296.05 17121.04 37913.40 2019-09-06 02:45:36.000 249 33826.43 296.09 17121.04 88888.00 2019-09-06 02:45:37.000 249 33826.43 296.11 17121.08 88888.00 2019-09-06 02:45:38.000 249 33826.45 296.11 17121.06 88888.00 2019-09-06 02:45:39.000 249 33826.42 296.09 17121.04 88888.00 2019-09-06 02:45:40.000 249 33826.41 296.04 17121.05 37913.37 2019-09-06 02:45:41.000 249 33826.41 296.04 17121.03 88888.00 2019-09-06 02:45:42.000 249 33826.39 296.05 17121.00 88888.00 2019-09-06 02:45:43.000 249 33826.35 296.04 17121.00 88888.00 2019-09-06 02:45:44.000 249 33826.39 296.08 17121.05 88888.00 2019-09-06 02:45:45.000 249 33826.40 296.06 17121.06 37913.39 2019-09-06 02:45:46.000 249 33826.39 296.05 17121.09 88888.00 2019-09-06 02:45:47.000 249 33826.36 296.05 17121.08 88888.00 2019-09-06 02:45:48.000 249 33826.37 296.08 17121.10 88888.00 2019-09-06 02:45:49.000 249 33826.39 296.08 17121.10 88888.00 2019-09-06 02:45:50.000 249 33826.40 296.10 17121.12 37913.38 2019-09-06 02:45:51.000 249 33826.42 296.12 17121.14 88888.00 2019-09-06 02:45:52.000 249 33826.42 296.17 17121.11 88888.00 2019-09-06 02:45:53.000 249 33826.39 296.17 17121.07 88888.00 2019-09-06 02:45:54.000 249 33826.35 296.16 17121.05 88888.00 2019-09-06 02:45:55.000 249 33826.34 296.15 17121.05 37913.34 2019-09-06 02:45:56.000 249 33826.34 296.16 17121.08 88888.00 2019-09-06 02:45:57.000 249 33826.36 296.14 17121.03 88888.00 2019-09-06 02:45:58.000 249 33826.37 296.14 17121.00 88888.00 2019-09-06 02:45:59.000 249 33826.40 296.13 17121.02 88888.00 2019-09-06 02:46:00.000 249 33826.35 296.12 17121.03 37913.31 2019-09-06 02:46:01.000 249 33826.32 296.10 17120.97 88888.00 2019-09-06 02:46:02.000 249 33826.30 296.10 17120.97 88888.00 2019-09-06 02:46:03.000 249 33826.34 296.12 17120.99 88888.00 2019-09-06 02:46:04.000 249 33826.33 296.13 17121.01 88888.00 2019-09-06 02:46:05.000 249 33826.33 296.14 17121.04 37913.34 2019-09-06 02:46:06.000 249 33826.30 296.16 17120.98 88888.00 2019-09-06 02:46:07.000 249 33826.29 296.16 17120.99 88888.00 2019-09-06 02:46:08.000 249 33826.27 296.14 17121.07 88888.00 2019-09-06 02:46:09.000 249 33826.29 296.17 17121.06 88888.00 2019-09-06 02:46:10.000 249 33826.26 296.13 17121.10 37913.29 2019-09-06 02:46:11.000 249 33826.25 296.14 17121.10 88888.00 2019-09-06 02:46:12.000 249 33826.21 296.14 17121.11 88888.00 2019-09-06 02:46:13.000 249 33826.21 296.14 17121.07 88888.00 2019-09-06 02:46:14.000 249 33826.23 296.15 17121.06 88888.00 2019-09-06 02:46:15.000 249 33826.23 296.18 17121.04 37913.30 2019-09-06 02:46:16.000 249 33826.23 296.16 17121.02 88888.00 2019-09-06 02:46:17.000 249 33826.21 296.17 17121.05 88888.00 2019-09-06 02:46:18.000 249 33826.20 296.17 17121.03 88888.00 2019-09-06 02:46:19.000 249 33826.19 296.16 17121.02 88888.00 2019-09-06 02:46:20.000 249 33826.18 296.17 17121.06 37913.27 2019-09-06 02:46:21.000 249 33826.17 296.18 17121.04 88888.00 2019-09-06 02:46:22.000 249 33826.17 296.21 17121.04 88888.00 2019-09-06 02:46:23.000 249 33826.22 296.20 17121.03 88888.00 2019-09-06 02:46:24.000 249 33826.24 296.16 17121.03 88888.00 2019-09-06 02:46:25.000 249 33826.26 296.17 17121.08 37913.33 2019-09-06 02:46:26.000 249 33826.20 296.22 17121.08 88888.00 2019-09-06 02:46:27.000 249 33826.19 296.22 17121.10 88888.00 2019-09-06 02:46:28.000 249 33826.19 296.18 17121.07 88888.00 2019-09-06 02:46:29.000 249 33826.20 296.18 17121.06 88888.00 2019-09-06 02:46:30.000 249 33826.22 296.18 17121.02 37913.24 2019-09-06 02:46:31.000 249 33826.22 296.20 17121.03 88888.00 2019-09-06 02:46:32.000 249 33826.24 296.19 17121.07 88888.00 2019-09-06 02:46:33.000 249 33826.24 296.21 17121.10 88888.00 2019-09-06 02:46:34.000 249 33826.25 296.20 17121.08 88888.00 2019-09-06 02:46:35.000 249 33826.23 296.19 17121.06 37913.16 2019-09-06 02:46:36.000 249 33826.18 296.20 17121.02 88888.00 2019-09-06 02:46:37.000 249 33826.17 296.20 17121.03 88888.00 2019-09-06 02:46:38.000 249 33826.21 296.20 17121.03 88888.00 2019-09-06 02:46:39.000 249 33826.22 296.19 17121.04 88888.00 2019-09-06 02:46:40.000 249 33826.24 296.17 17121.06 37913.23 2019-09-06 02:46:41.000 249 33826.24 296.18 17121.10 88888.00 2019-09-06 02:46:42.000 249 33826.22 296.20 17121.05 88888.00 2019-09-06 02:46:43.000 249 33826.21 296.19 17121.02 88888.00 2019-09-06 02:46:44.000 249 33826.18 296.19 17121.03 88888.00 2019-09-06 02:46:45.000 249 33826.18 296.21 17121.06 37913.28 2019-09-06 02:46:46.000 249 33826.19 296.22 17121.06 88888.00 2019-09-06 02:46:47.000 249 33826.20 296.21 17121.08 88888.00 2019-09-06 02:46:48.000 249 33826.16 296.21 17121.06 88888.00 2019-09-06 02:46:49.000 249 33826.17 296.25 17121.05 88888.00 2019-09-06 02:46:50.000 249 33826.18 296.25 17121.07 37913.16 2019-09-06 02:46:51.000 249 33826.15 296.25 17121.08 88888.00 2019-09-06 02:46:52.000 249 33826.16 296.26 17121.07 88888.00 2019-09-06 02:46:53.000 249 33826.08 296.26 17121.07 88888.00 2019-09-06 02:46:54.000 249 33826.13 296.27 17121.09 88888.00 2019-09-06 02:46:55.000 249 33826.14 296.28 17121.09 37913.24 2019-09-06 02:46:56.000 249 33826.10 296.31 17121.11 88888.00 2019-09-06 02:46:57.000 249 33826.10 296.30 17121.07 88888.00 2019-09-06 02:46:58.000 249 33826.09 296.28 17121.09 88888.00 2019-09-06 02:46:59.000 249 33826.09 296.30 17121.06 88888.00 2019-09-06 02:47:00.000 249 33826.10 296.30 17121.06 37913.12 2019-09-06 02:47:01.000 249 33826.08 296.28 17121.04 88888.00 2019-09-06 02:47:02.000 249 33826.09 296.28 17121.01 88888.00 2019-09-06 02:47:03.000 249 33826.12 296.29 17121.04 88888.00 2019-09-06 02:47:04.000 249 33826.14 296.27 17121.06 88888.00 2019-09-06 02:47:05.000 249 33826.11 296.25 17121.04 37913.14 2019-09-06 02:47:06.000 249 33826.06 296.24 17121.01 88888.00 2019-09-06 02:47:07.000 249 33826.03 296.25 17121.04 88888.00 2019-09-06 02:47:08.000 249 33826.03 296.19 17120.99 88888.00 2019-09-06 02:47:09.000 249 33826.04 296.17 17121.02 88888.00 2019-09-06 02:47:10.000 249 33826.05 296.21 17121.02 37913.20 2019-09-06 02:47:11.000 249 33826.10 296.21 17121.04 88888.00 2019-09-06 02:47:12.000 249 33826.12 296.17 17121.07 88888.00 2019-09-06 02:47:13.000 249 33826.11 296.15 17121.08 88888.00 2019-09-06 02:47:14.000 249 33826.10 296.14 17121.08 88888.00 2019-09-06 02:47:15.000 249 33826.10 296.17 17121.07 37913.12 2019-09-06 02:47:16.000 249 33826.13 296.19 17121.04 88888.00 2019-09-06 02:47:17.000 249 33826.12 296.15 17121.06 88888.00 2019-09-06 02:47:18.000 249 33826.08 296.15 17121.07 88888.00 2019-09-06 02:47:19.000 249 33826.12 296.15 17121.04 88888.00 2019-09-06 02:47:20.000 249 33826.15 296.11 17121.01 37913.14 2019-09-06 02:47:21.000 249 33826.15 296.08 17120.97 88888.00 2019-09-06 02:47:22.000 249 33826.12 296.04 17120.96 88888.00 2019-09-06 02:47:23.000 249 33826.09 296.02 17121.02 88888.00 2019-09-06 02:47:24.000 249 33826.09 296.02 17121.02 88888.00 2019-09-06 02:47:25.000 249 33826.12 296.03 17120.98 37913.18 2019-09-06 02:47:26.000 249 33826.09 296.06 17120.98 88888.00 2019-09-06 02:47:27.000 249 33826.12 296.07 17121.00 88888.00 2019-09-06 02:47:28.000 249 33826.14 296.06 17120.99 88888.00 2019-09-06 02:47:29.000 249 33826.13 296.05 17121.02 88888.00 2019-09-06 02:47:30.000 249 33826.12 296.05 17121.01 37913.18 2019-09-06 02:47:31.000 249 33826.14 296.00 17121.01 88888.00 2019-09-06 02:47:32.000 249 33826.18 295.97 17121.00 88888.00 2019-09-06 02:47:33.000 249 33826.17 295.97 17121.06 88888.00 2019-09-06 02:47:34.000 249 33826.18 295.98 17121.00 88888.00 2019-09-06 02:47:35.000 249 33826.17 295.98 17121.01 37913.21 2019-09-06 02:47:36.000 249 33826.20 296.01 17120.97 88888.00 2019-09-06 02:47:37.000 249 33826.18 296.02 17120.94 88888.00 2019-09-06 02:47:38.000 249 33826.16 296.02 17120.89 88888.00 2019-09-06 02:47:39.000 249 33826.15 296.07 17120.93 88888.00 2019-09-06 02:47:40.000 249 33826.15 296.08 17120.94 37913.18 2019-09-06 02:47:41.000 249 33826.14 296.04 17120.92 88888.00 2019-09-06 02:47:42.000 249 33826.17 296.02 17120.93 88888.00 2019-09-06 02:47:43.000 249 33826.14 296.05 17120.96 88888.00 2019-09-06 02:47:44.000 249 33826.12 296.04 17120.94 88888.00 2019-09-06 02:47:45.000 249 33826.15 296.04 17120.92 37913.18 2019-09-06 02:47:46.000 249 33826.17 296.03 17120.96 88888.00 2019-09-06 02:47:47.000 249 33826.15 296.00 17120.98 88888.00 2019-09-06 02:47:48.000 249 33826.13 295.95 17120.94 88888.00 2019-09-06 02:47:49.000 249 33826.15 295.94 17120.92 88888.00 2019-09-06 02:47:50.000 249 33826.17 295.91 17120.92 37913.22 2019-09-06 02:47:51.000 249 33826.19 295.90 17120.96 88888.00 2019-09-06 02:47:52.000 249 33826.21 295.95 17120.99 88888.00 2019-09-06 02:47:53.000 249 33826.20 295.97 17120.97 88888.00 2019-09-06 02:47:54.000 249 33826.22 295.98 17121.03 88888.00 2019-09-06 02:47:55.000 249 33826.23 295.97 17121.07 37913.17 2019-09-06 02:47:56.000 249 33826.20 295.99 17121.05 88888.00 2019-09-06 02:47:57.000 249 33826.14 296.00 17121.02 88888.00 2019-09-06 02:47:58.000 249 33826.15 296.02 17120.99 88888.00 2019-09-06 02:47:59.000 249 33826.16 296.00 17121.02 88888.00 2019-09-06 02:48:00.000 249 33826.12 295.97 17121.07 37913.10 2019-09-06 02:48:01.000 249 33826.09 295.98 17121.09 88888.00 2019-09-06 02:48:02.000 249 33826.09 295.95 17121.10 88888.00 2019-09-06 02:48:03.000 249 33826.10 295.98 17121.08 88888.00 2019-09-06 02:48:04.000 249 33826.10 295.98 17121.08 88888.00 2019-09-06 02:48:05.000 249 33826.10 296.03 17121.08 37913.19 2019-09-06 02:48:06.000 249 33826.12 296.05 17121.05 88888.00 2019-09-06 02:48:07.000 249 33826.14 296.04 17121.04 88888.00 2019-09-06 02:48:08.000 249 33826.09 296.00 17121.05 88888.00 2019-09-06 02:48:09.000 249 33826.10 295.98 17121.09 88888.00 2019-09-06 02:48:10.000 249 33826.10 296.05 17121.09 37913.17 2019-09-06 02:48:11.000 249 33826.10 296.02 17121.07 88888.00 2019-09-06 02:48:12.000 249 33826.16 295.98 17121.09 88888.00 2019-09-06 02:48:13.000 249 33826.16 295.99 17121.07 88888.00 2019-09-06 02:48:14.000 249 33826.15 295.97 17121.08 88888.00 2019-09-06 02:48:15.000 249 33826.18 295.98 17121.12 37913.13 2019-09-06 02:48:16.000 249 33826.21 295.98 17121.06 88888.00 2019-09-06 02:48:17.000 249 33826.21 295.96 17121.07 88888.00 2019-09-06 02:48:18.000 249 33826.23 295.97 17121.03 88888.00 2019-09-06 02:48:19.000 249 33826.26 295.94 17121.04 88888.00 2019-09-06 02:48:20.000 249 33826.23 295.93 17121.01 37913.17 2019-09-06 02:48:21.000 249 33826.27 295.94 17120.97 88888.00 2019-09-06 02:48:22.000 249 33826.28 295.97 17121.00 88888.00 2019-09-06 02:48:23.000 249 33826.28 296.02 17121.00 88888.00 2019-09-06 02:48:24.000 249 33826.30 296.00 17121.00 88888.00 2019-09-06 02:48:25.000 249 33826.32 296.01 17121.03 37913.22 2019-09-06 02:48:26.000 249 33826.26 296.00 17121.01 88888.00 2019-09-06 02:48:27.000 249 33826.29 295.95 17121.00 88888.00 2019-09-06 02:48:28.000 249 33826.32 295.96 17120.97 88888.00 2019-09-06 02:48:29.000 249 33826.31 295.97 17120.94 88888.00 2019-09-06 02:48:30.000 249 33826.33 295.99 17120.96 37913.29 2019-09-06 02:48:31.000 249 33826.32 296.00 17121.02 88888.00 2019-09-06 02:48:32.000 249 33826.32 295.97 17121.01 88888.00 2019-09-06 02:48:33.000 249 33826.33 295.98 17121.01 88888.00 2019-09-06 02:48:34.000 249 33826.32 295.97 17121.05 88888.00 2019-09-06 02:48:35.000 249 33826.31 296.00 17121.05 37913.22 2019-09-06 02:48:36.000 249 33826.25 296.01 17121.04 88888.00 2019-09-06 02:48:37.000 249 33826.27 296.00 17121.06 88888.00 2019-09-06 02:48:38.000 249 33826.30 295.98 17121.03 88888.00 2019-09-06 02:48:39.000 249 33826.31 296.02 17121.04 88888.00 2019-09-06 02:48:40.000 249 33826.28 296.02 17121.08 37913.36 2019-09-06 02:48:41.000 249 33826.28 296.00 17121.05 88888.00 2019-09-06 02:48:42.000 249 33826.25 295.95 17121.05 88888.00 2019-09-06 02:48:43.000 249 33826.25 295.95 17121.04 88888.00 2019-09-06 02:48:44.000 249 33826.29 295.96 17121.04 88888.00 2019-09-06 02:48:45.000 249 33826.28 295.97 17121.04 37913.24 2019-09-06 02:48:46.000 249 33826.22 296.00 17121.05 88888.00 2019-09-06 02:48:47.000 249 33826.18 296.01 17121.08 88888.00 2019-09-06 02:48:48.000 249 33826.21 296.01 17121.05 88888.00 2019-09-06 02:48:49.000 249 33826.22 295.99 17121.10 88888.00 2019-09-06 02:48:50.000 249 33826.21 296.00 17121.06 37913.24 2019-09-06 02:48:51.000 249 33826.22 296.00 17121.06 88888.00 2019-09-06 02:48:52.000 249 33826.20 296.00 17121.10 88888.00 2019-09-06 02:48:53.000 249 33826.18 296.01 17121.12 88888.00 2019-09-06 02:48:54.000 249 33826.14 296.02 17121.11 88888.00 2019-09-06 02:48:55.000 249 33826.13 296.00 17121.07 37913.28 2019-09-06 02:48:56.000 249 33826.13 296.00 17121.06 88888.00 2019-09-06 02:48:57.000 249 33826.15 295.98 17121.04 88888.00 2019-09-06 02:48:58.000 249 33826.16 295.97 17121.03 88888.00 2019-09-06 02:48:59.000 249 33826.16 295.97 17121.04 88888.00 2019-09-06 02:49:00.000 249 33826.17 295.97 17121.06 37913.18 2019-09-06 02:49:01.000 249 33826.17 295.97 17121.06 88888.00 2019-09-06 02:49:02.000 249 33826.14 295.97 17121.08 88888.00 2019-09-06 02:49:03.000 249 33826.15 295.95 17121.09 88888.00 2019-09-06 02:49:04.000 249 33826.18 295.95 17121.06 88888.00 2019-09-06 02:49:05.000 249 33826.15 295.95 17121.06 37913.20 2019-09-06 02:49:06.000 249 33826.13 295.94 17121.05 88888.00 2019-09-06 02:49:07.000 249 33826.16 295.95 17121.08 88888.00 2019-09-06 02:49:08.000 249 33826.17 295.95 17121.13 88888.00 2019-09-06 02:49:09.000 249 33826.19 295.92 17121.08 88888.00 2019-09-06 02:49:10.000 249 33826.18 295.90 17121.08 37913.22 2019-09-06 02:49:11.000 249 33826.17 295.88 17121.05 88888.00 2019-09-06 02:49:12.000 249 33826.14 295.87 17121.05 88888.00 2019-09-06 02:49:13.000 249 33826.13 295.86 17121.04 88888.00 2019-09-06 02:49:14.000 249 33826.16 295.88 17121.03 88888.00 2019-09-06 02:49:15.000 249 33826.21 295.90 17121.03 37913.22 2019-09-06 02:49:16.000 249 33826.21 295.88 17121.06 88888.00 2019-09-06 02:49:17.000 249 33826.21 295.89 17121.05 88888.00 2019-09-06 02:49:18.000 249 33826.25 295.91 17121.07 88888.00 2019-09-06 02:49:19.000 249 33826.22 295.93 17121.05 88888.00 2019-09-06 02:49:20.000 249 33826.18 295.93 17121.05 37913.19 2019-09-06 02:49:21.000 249 33826.23 295.95 17121.08 88888.00 2019-09-06 02:49:22.000 249 33826.28 295.93 17121.04 88888.00 2019-09-06 02:49:23.000 249 33826.31 295.96 17121.05 88888.00 2019-09-06 02:49:24.000 249 33826.31 295.96 17121.07 88888.00 2019-09-06 02:49:25.000 249 33826.32 295.92 17121.07 37913.23 2019-09-06 02:49:26.000 249 33826.32 295.94 17121.03 88888.00 2019-09-06 02:49:27.000 249 33826.31 295.92 17121.05 88888.00 2019-09-06 02:49:28.000 249 33826.28 295.90 17121.07 88888.00 2019-09-06 02:49:29.000 249 33826.34 295.92 17121.09 88888.00 2019-09-06 02:49:30.000 249 33826.33 295.98 17121.11 37913.30 2019-09-06 02:49:31.000 249 33826.31 295.97 17121.05 88888.00 2019-09-06 02:49:32.000 249 33826.31 295.94 17121.03 88888.00 2019-09-06 02:49:33.000 249 33826.26 295.94 17121.02 88888.00 2019-09-06 02:49:34.000 249 33826.23 295.93 17121.06 88888.00 2019-09-06 02:49:35.000 249 33826.26 295.96 17121.08 37913.36 2019-09-06 02:49:36.000 249 33826.28 295.99 17121.05 88888.00 2019-09-06 02:49:37.000 249 33826.26 296.01 17121.06 88888.00 2019-09-06 02:49:38.000 249 33826.26 296.00 17121.08 88888.00 2019-09-06 02:49:39.000 249 33826.29 295.97 17121.07 88888.00 2019-09-06 02:49:40.000 249 33826.29 295.99 17121.07 37913.35 2019-09-06 02:49:41.000 249 33826.24 295.99 17121.08 88888.00 2019-09-06 02:49:42.000 249 33826.25 295.97 17121.08 88888.00 2019-09-06 02:49:43.000 249 33826.26 295.98 17121.08 88888.00 2019-09-06 02:49:44.000 249 33826.23 295.97 17121.03 88888.00 2019-09-06 02:49:45.000 249 33826.26 295.98 17121.03 37913.32 2019-09-06 02:49:46.000 249 33826.25 295.97 17121.07 88888.00 2019-09-06 02:49:47.000 249 33826.19 295.94 17121.07 88888.00 2019-09-06 02:49:48.000 249 33826.22 295.92 17121.07 88888.00 2019-09-06 02:49:49.000 249 33826.26 295.94 17121.06 88888.00 2019-09-06 02:49:50.000 249 33826.27 295.94 17121.05 37913.27 2019-09-06 02:49:51.000 249 33826.27 295.97 17121.06 88888.00 2019-09-06 02:49:52.000 249 33826.23 295.96 17121.03 88888.00 2019-09-06 02:49:53.000 249 33826.25 295.94 17121.02 88888.00 2019-09-06 02:49:54.000 249 33826.23 295.98 17121.02 88888.00 2019-09-06 02:49:55.000 249 33826.23 295.97 17121.03 37913.25 2019-09-06 02:49:56.000 249 33826.23 295.94 17121.04 88888.00 2019-09-06 02:49:57.000 249 33826.22 295.93 17121.05 88888.00 2019-09-06 02:49:58.000 249 33826.21 295.92 17121.03 88888.00 2019-09-06 02:49:59.000 249 33826.18 295.92 17121.06 88888.00 2019-09-06 02:50:00.000 249 33826.23 295.90 17121.04 37913.32 2019-09-06 02:50:01.000 249 33826.27 295.91 17121.01 88888.00 2019-09-06 02:50:02.000 249 33826.28 295.87 17121.02 88888.00 2019-09-06 02:50:03.000 249 33826.28 295.85 17121.02 88888.00 2019-09-06 02:50:04.000 249 33826.27 295.88 17121.03 88888.00 2019-09-06 02:50:05.000 249 33826.26 295.94 17121.04 37913.33 2019-09-06 02:50:06.000 249 33826.30 295.90 17121.04 88888.00 2019-09-06 02:50:07.000 249 33826.31 295.90 17121.06 88888.00 2019-09-06 02:50:08.000 249 33826.30 295.90 17121.07 88888.00 2019-09-06 02:50:09.000 249 33826.35 295.88 17121.05 88888.00 2019-09-06 02:50:10.000 249 33826.32 295.88 17121.02 37913.35 2019-09-06 02:50:11.000 249 33826.33 295.88 17120.97 88888.00 2019-09-06 02:50:12.000 249 33826.35 295.88 17120.99 88888.00 2019-09-06 02:50:13.000 249 33826.31 295.86 17121.00 88888.00 2019-09-06 02:50:14.000 249 33826.35 295.86 17121.03 88888.00 2019-09-06 02:50:15.000 249 33826.32 295.84 17121.02 37913.34 2019-09-06 02:50:16.000 249 33826.32 295.87 17121.06 88888.00 2019-09-06 02:50:17.000 249 33826.34 295.84 17121.07 88888.00 2019-09-06 02:50:18.000 249 33826.30 295.82 17121.04 88888.00 2019-09-06 02:50:19.000 249 33826.30 295.83 17121.04 88888.00 2019-09-06 02:50:20.000 249 33826.32 295.84 17121.02 37913.34 2019-09-06 02:50:21.000 249 33826.32 295.84 17121.01 88888.00 2019-09-06 02:50:22.000 249 33826.29 295.83 17121.00 88888.00 2019-09-06 02:50:23.000 249 33826.30 295.82 17121.01 88888.00 2019-09-06 02:50:24.000 249 33826.29 295.78 17121.02 88888.00 2019-09-06 02:50:25.000 249 33826.26 295.80 17121.06 37913.32 2019-09-06 02:50:26.000 249 33826.29 295.83 17121.05 88888.00 2019-09-06 02:50:27.000 249 33826.26 295.88 17121.07 88888.00 2019-09-06 02:50:28.000 249 33826.27 295.92 17121.07 88888.00 2019-09-06 02:50:29.000 249 33826.29 295.93 17121.08 88888.00 2019-09-06 02:50:30.000 249 33826.29 295.93 17121.07 37913.37 2019-09-06 02:50:31.000 249 33826.26 295.96 17121.09 88888.00 2019-09-06 02:50:32.000 249 33826.25 295.95 17121.10 88888.00 2019-09-06 02:50:33.000 249 33826.25 295.93 17121.07 88888.00 2019-09-06 02:50:34.000 249 33826.24 295.92 17121.08 88888.00 2019-09-06 02:50:35.000 249 33826.29 295.95 17121.12 37913.37 2019-09-06 02:50:36.000 249 33826.30 295.93 17121.09 88888.00 2019-09-06 02:50:37.000 249 33826.30 295.94 17121.06 88888.00 2019-09-06 02:50:38.000 249 33826.30 295.93 17121.03 88888.00 2019-09-06 02:50:39.000 249 33826.30 295.91 17121.07 88888.00 2019-09-06 02:50:40.000 249 33826.30 295.89 17121.06 37913.31 2019-09-06 02:50:41.000 249 33826.27 295.86 17121.07 88888.00 2019-09-06 02:50:42.000 249 33826.23 295.90 17121.09 88888.00 2019-09-06 02:50:43.000 249 33826.25 295.86 17121.12 88888.00 2019-09-06 02:50:44.000 249 33826.25 295.86 17121.12 88888.00 2019-09-06 02:50:45.000 249 33826.26 295.91 17121.16 37913.28 2019-09-06 02:50:46.000 249 33826.22 295.89 17121.17 88888.00 2019-09-06 02:50:47.000 249 33826.24 295.90 17121.13 88888.00 2019-09-06 02:50:48.000 249 33826.23 295.89 17121.12 88888.00 2019-09-06 02:50:49.000 249 33826.24 295.91 17121.11 88888.00 2019-09-06 02:50:50.000 249 33826.22 295.86 17121.09 37913.29 2019-09-06 02:50:51.000 249 33826.23 295.84 17121.09 88888.00 2019-09-06 02:50:52.000 249 33826.22 295.88 17121.09 88888.00 2019-09-06 02:50:53.000 249 33826.23 295.88 17121.12 88888.00 2019-09-06 02:50:54.000 249 33826.20 295.90 17121.11 88888.00 2019-09-06 02:50:55.000 249 33826.23 295.91 17121.10 37913.14 2019-09-06 02:50:56.000 249 33826.22 295.88 17121.09 88888.00 2019-09-06 02:50:57.000 249 33826.23 295.88 17121.08 88888.00 2019-09-06 02:50:58.000 249 33826.24 295.86 17121.09 88888.00 2019-09-06 02:50:59.000 249 33826.21 295.85 17121.13 88888.00 2019-09-06 02:51:00.000 249 33826.23 295.84 17121.10 37913.17 2019-09-06 02:51:01.000 249 33826.25 295.88 17121.09 88888.00 2019-09-06 02:51:02.000 249 33826.25 295.87 17121.10 88888.00 2019-09-06 02:51:03.000 249 33826.23 295.87 17121.09 88888.00 2019-09-06 02:51:04.000 249 33826.17 295.87 17121.08 88888.00 2019-09-06 02:51:05.000 249 33826.20 295.93 17121.08 37913.19 2019-09-06 02:51:06.000 249 33826.19 295.92 17121.09 88888.00 2019-09-06 02:51:07.000 249 33826.18 295.89 17121.06 88888.00 2019-09-06 02:51:08.000 249 33826.17 295.86 17121.06 88888.00 2019-09-06 02:51:09.000 249 33826.19 295.88 17121.09 88888.00 2019-09-06 02:51:10.000 249 33826.16 295.83 17121.05 37913.20 2019-09-06 02:51:11.000 249 33826.16 295.83 17121.06 88888.00 2019-09-06 02:51:12.000 249 33826.15 295.85 17121.06 88888.00 2019-09-06 02:51:13.000 249 33826.16 295.83 17121.09 88888.00 2019-09-06 02:51:14.000 249 33826.17 295.89 17121.11 88888.00 2019-09-06 02:51:15.000 249 33826.12 295.88 17121.09 37913.16 2019-09-06 02:51:16.000 249 33826.15 295.87 17121.12 88888.00 2019-09-06 02:51:17.000 249 33826.18 295.85 17121.13 88888.00 2019-09-06 02:51:18.000 249 33826.19 295.79 17121.14 88888.00 2019-09-06 02:51:19.000 249 33826.15 295.83 17121.14 88888.00 2019-09-06 02:51:20.000 249 33826.18 295.84 17121.12 37913.20 2019-09-06 02:51:21.000 249 33826.21 295.78 17121.13 88888.00 2019-09-06 02:51:22.000 249 33826.17 295.77 17121.14 88888.00 2019-09-06 02:51:23.000 249 33826.18 295.79 17121.14 88888.00 2019-09-06 02:51:24.000 249 33826.17 295.79 17121.13 88888.00 2019-09-06 02:51:25.000 249 33826.20 295.78 17121.11 37913.30 2019-09-06 02:51:26.000 249 33826.20 295.79 17121.08 88888.00 2019-09-06 02:51:27.000 249 33826.21 295.81 17121.11 88888.00 2019-09-06 02:51:28.000 249 33826.20 295.83 17121.15 88888.00 2019-09-06 02:51:29.000 249 33826.18 295.82 17121.12 88888.00 2019-09-06 02:51:30.000 249 33826.16 295.85 17121.11 37913.31 2019-09-06 02:51:31.000 249 33826.15 295.83 17121.11 88888.00 2019-09-06 02:51:32.000 249 33826.15 295.82 17121.11 88888.00 2019-09-06 02:51:33.000 249 33826.16 295.84 17121.12 88888.00 2019-09-06 02:51:34.000 249 33826.14 295.88 17121.10 88888.00 2019-09-06 02:51:35.000 249 33826.12 295.87 17121.11 37913.22 2019-09-06 02:51:36.000 249 33826.10 295.90 17121.10 88888.00 2019-09-06 02:51:37.000 249 33826.10 295.91 17121.12 88888.00 2019-09-06 02:51:38.000 249 33826.09 295.90 17121.14 88888.00 2019-09-06 02:51:39.000 249 33826.08 295.90 17121.10 88888.00 2019-09-06 02:51:40.000 249 33826.08 295.89 17121.11 37913.22 2019-09-06 02:51:41.000 249 33826.12 295.93 17121.07 88888.00 2019-09-06 02:51:42.000 249 33826.10 295.90 17121.11 88888.00 2019-09-06 02:51:43.000 249 33826.09 295.87 17121.11 88888.00 2019-09-06 02:51:44.000 249 33826.08 295.89 17121.11 88888.00 2019-09-06 02:51:45.000 249 33826.06 295.93 17121.10 37913.14 2019-09-06 02:51:46.000 249 33826.05 295.92 17121.07 88888.00 2019-09-06 02:51:47.000 249 33826.04 295.95 17121.09 88888.00 2019-09-06 02:51:48.000 249 33826.04 295.98 17121.10 88888.00 2019-09-06 02:51:49.000 249 33826.03 295.98 17121.10 88888.00 2019-09-06 02:51:50.000 249 33826.02 295.97 17121.12 37913.07 2019-09-06 02:51:51.000 249 33825.98 295.97 17121.09 88888.00 2019-09-06 02:51:52.000 249 33826.03 295.96 17121.12 88888.00 2019-09-06 02:51:53.000 249 33826.05 295.98 17121.12 88888.00 2019-09-06 02:51:54.000 249 33826.01 295.98 17121.06 88888.00 2019-09-06 02:51:55.000 249 33825.99 295.94 17121.05 37913.11 2019-09-06 02:51:56.000 249 33826.00 295.94 17121.05 88888.00 2019-09-06 02:51:57.000 249 33826.03 295.98 17121.04 88888.00 2019-09-06 02:51:58.000 249 33825.99 296.01 17121.07 88888.00 2019-09-06 02:51:59.000 249 33825.99 296.00 17121.04 88888.00 2019-09-06 02:52:00.000 249 33825.99 295.96 17121.04 37913.10 2019-09-06 02:52:01.000 249 33825.98 295.98 17121.09 88888.00 2019-09-06 02:52:02.000 249 33825.96 296.00 17121.09 88888.00 2019-09-06 02:52:03.000 249 33825.95 296.03 17121.12 88888.00 2019-09-06 02:52:04.000 249 33825.94 296.05 17121.10 88888.00 2019-09-06 02:52:05.000 249 33825.92 296.04 17121.11 37912.98 2019-09-06 02:52:06.000 249 33825.91 296.03 17121.09 88888.00 2019-09-06 02:52:07.000 249 33825.88 295.99 17121.14 88888.00 2019-09-06 02:52:08.000 249 33825.89 295.97 17121.11 88888.00 2019-09-06 02:52:09.000 249 33825.90 295.99 17121.12 88888.00 2019-09-06 02:52:10.000 249 33825.90 296.01 17121.11 37913.00 2019-09-06 02:52:11.000 249 33825.92 295.97 17121.10 88888.00 2019-09-06 02:52:12.000 249 33825.91 295.97 17121.14 88888.00 2019-09-06 02:52:13.000 249 33825.89 296.03 17121.11 88888.00 2019-09-06 02:52:14.000 249 33825.88 296.03 17121.07 88888.00 2019-09-06 02:52:15.000 249 33825.88 296.04 17121.08 37912.99 2019-09-06 02:52:16.000 249 33825.87 296.02 17121.07 88888.00 2019-09-06 02:52:17.000 249 33825.86 296.01 17121.03 88888.00 2019-09-06 02:52:18.000 249 33825.83 296.05 17121.05 88888.00 2019-09-06 02:52:19.000 249 33825.84 296.11 17121.08 88888.00 2019-09-06 02:52:20.000 249 33825.86 296.10 17121.07 37912.97 2019-09-06 02:52:21.000 249 33825.88 296.11 17121.10 88888.00 2019-09-06 02:52:22.000 249 33825.89 296.07 17121.09 88888.00 2019-09-06 02:52:23.000 249 33825.88 296.04 17121.06 88888.00 2019-09-06 02:52:24.000 249 33825.87 296.07 17121.05 88888.00 2019-09-06 02:52:25.000 249 33825.89 296.06 17121.05 37912.94 2019-09-06 02:52:26.000 249 33825.88 296.09 17121.08 88888.00 2019-09-06 02:52:27.000 249 33825.87 296.08 17121.09 88888.00 2019-09-06 02:52:28.000 249 33825.89 296.09 17121.06 88888.00 2019-09-06 02:52:29.000 249 33825.91 296.16 17121.05 88888.00 2019-09-06 02:52:30.000 249 33825.90 296.15 17121.04 37912.99 2019-09-06 02:52:31.000 249 33825.90 296.10 17121.05 88888.00 2019-09-06 02:52:32.000 249 33825.95 296.14 17121.04 88888.00 2019-09-06 02:52:33.000 249 33825.96 296.13 17121.01 88888.00 2019-09-06 02:52:34.000 249 33826.02 296.12 17121.03 88888.00 2019-09-06 02:52:35.000 249 33826.02 296.11 17120.98 37913.08 2019-09-06 02:52:36.000 249 33826.01 296.09 17120.99 88888.00 2019-09-06 02:52:37.000 249 33826.01 296.08 17121.01 88888.00 2019-09-06 02:52:38.000 249 33826.03 296.09 17121.02 88888.00 2019-09-06 02:52:39.000 249 33826.03 296.10 17121.02 88888.00 2019-09-06 02:52:40.000 249 33825.99 296.13 17120.99 37913.14 2019-09-06 02:52:41.000 249 33825.94 296.12 17120.97 88888.00 2019-09-06 02:52:42.000 249 33825.97 296.12 17120.98 88888.00 2019-09-06 02:52:43.000 249 33826.01 296.09 17120.98 88888.00 2019-09-06 02:52:44.000 249 33826.01 296.09 17120.99 88888.00 2019-09-06 02:52:45.000 249 33825.96 296.09 17120.97 37913.10 2019-09-06 02:52:46.000 249 33825.99 296.08 17120.98 88888.00 2019-09-06 02:52:47.000 249 33825.97 296.08 17121.00 88888.00 2019-09-06 02:52:48.000 249 33825.95 296.06 17121.02 88888.00 2019-09-06 02:52:49.000 249 33825.94 296.04 17121.05 88888.00 2019-09-06 02:52:50.000 249 33825.90 296.03 17121.06 37913.12 2019-09-06 02:52:51.000 249 33825.92 296.03 17121.03 88888.00 2019-09-06 02:52:52.000 249 33825.94 296.04 17121.04 88888.00 2019-09-06 02:52:53.000 249 33825.92 296.11 17120.95 88888.00 2019-09-06 02:52:54.000 249 33825.91 296.10 17120.95 88888.00 2019-09-06 02:52:55.000 249 33825.90 296.11 17120.98 37913.11 2019-09-06 02:52:56.000 249 33825.91 296.11 17120.98 88888.00 2019-09-06 02:52:57.000 249 33825.90 296.10 17120.97 88888.00 2019-09-06 02:52:58.000 249 33825.89 296.13 17120.94 88888.00 2019-09-06 02:52:59.000 249 33825.89 296.10 17120.91 88888.00 2019-09-06 02:53:00.000 249 33825.88 296.11 17120.94 37913.12 2019-09-06 02:53:01.000 249 33825.83 296.12 17120.94 88888.00 2019-09-06 02:53:02.000 249 33825.82 296.09 17120.91 88888.00 2019-09-06 02:53:03.000 249 33825.84 296.05 17120.92 88888.00 2019-09-06 02:53:04.000 249 33825.85 296.05 17120.94 88888.00 2019-09-06 02:53:05.000 249 33825.84 296.05 17120.95 37913.07 2019-09-06 02:53:06.000 249 33825.83 296.09 17120.97 88888.00 2019-09-06 02:53:07.000 249 33825.78 296.09 17120.96 88888.00 2019-09-06 02:53:08.000 249 33825.80 296.05 17120.96 88888.00 2019-09-06 02:53:09.000 249 33825.78 296.08 17120.97 88888.00 2019-09-06 02:53:10.000 249 33825.78 296.12 17120.99 37913.04 2019-09-06 02:53:11.000 249 33825.84 296.10 17120.99 88888.00 2019-09-06 02:53:12.000 249 33825.84 296.09 17120.98 88888.00 2019-09-06 02:53:13.000 249 33825.85 296.07 17120.95 88888.00 2019-09-06 02:53:14.000 249 33825.85 296.07 17120.93 88888.00 2019-09-06 02:53:15.000 249 33825.86 296.09 17120.93 37913.02 2019-09-06 02:53:16.000 249 33825.88 296.11 17120.92 88888.00 2019-09-06 02:53:17.000 249 33825.90 296.12 17120.94 88888.00 2019-09-06 02:53:18.000 249 33825.90 296.09 17120.95 88888.00 2019-09-06 02:53:19.000 249 33825.93 296.09 17121.00 88888.00 2019-09-06 02:53:20.000 249 33825.91 296.10 17120.99 37912.95 2019-09-06 02:53:21.000 249 33825.95 296.06 17121.00 88888.00 2019-09-06 02:53:22.000 249 33825.99 296.05 17121.02 88888.00 2019-09-06 02:53:23.000 249 33826.01 296.06 17120.95 88888.00 2019-09-06 02:53:24.000 249 33826.03 296.06 17120.92 88888.00 2019-09-06 02:53:25.000 249 33826.03 296.13 17120.94 37913.16 2019-09-06 02:53:26.000 249 33826.08 296.15 17120.94 88888.00 2019-09-06 02:53:27.000 249 33826.11 296.15 17120.92 88888.00 2019-09-06 02:53:28.000 249 33826.11 296.18 17120.92 88888.00 2019-09-06 02:53:29.000 249 33826.11 296.20 17120.94 88888.00 2019-09-06 02:53:30.000 249 33826.12 296.20 17121.00 37913.20 2019-09-06 02:53:31.000 249 33826.15 296.19 17121.01 88888.00 2019-09-06 02:53:32.000 249 33826.13 296.18 17120.99 88888.00 2019-09-06 02:53:33.000 249 33826.11 296.19 17121.00 88888.00 2019-09-06 02:53:34.000 249 33826.12 296.22 17120.98 88888.00 2019-09-06 02:53:35.000 249 33826.09 296.24 17120.97 37913.26 2019-09-06 02:53:36.000 249 33826.07 296.25 17120.97 88888.00 2019-09-06 02:53:37.000 249 33826.08 296.21 17120.96 88888.00 2019-09-06 02:53:38.000 249 33826.09 296.21 17120.95 88888.00 2019-09-06 02:53:39.000 249 33826.07 296.24 17120.95 88888.00 2019-09-06 02:53:40.000 249 33826.04 296.26 17120.96 37913.18 2019-09-06 02:53:41.000 249 33826.05 296.28 17120.99 88888.00 2019-09-06 02:53:42.000 249 33826.07 296.28 17120.99 88888.00 2019-09-06 02:53:43.000 249 33826.06 296.31 17121.02 88888.00 2019-09-06 02:53:44.000 249 33826.05 296.31 17121.01 88888.00 2019-09-06 02:53:45.000 249 33826.08 296.29 17121.03 37913.13 2019-09-06 02:53:46.000 249 33826.08 296.30 17121.03 88888.00 2019-09-06 02:53:47.000 249 33826.06 296.31 17121.01 88888.00 2019-09-06 02:53:48.000 249 33826.03 296.26 17121.01 88888.00 2019-09-06 02:53:49.000 249 33826.02 296.27 17121.00 88888.00 2019-09-06 02:53:50.000 249 33826.02 296.26 17121.03 37913.12 2019-09-06 02:53:51.000 249 33825.99 296.26 17121.02 88888.00 2019-09-06 02:53:52.000 249 33825.99 296.29 17121.00 88888.00 2019-09-06 02:53:53.000 249 33825.99 296.27 17121.03 88888.00 2019-09-06 02:53:54.000 249 33825.94 296.29 17121.04 88888.00 2019-09-06 02:53:55.000 249 33825.94 296.29 17121.00 37913.09 2019-09-06 02:53:56.000 249 33825.94 296.24 17120.99 88888.00 2019-09-06 02:53:57.000 249 33825.93 296.23 17121.01 88888.00 2019-09-06 02:53:58.000 249 33825.93 296.24 17121.05 88888.00 2019-09-06 02:53:59.000 249 33825.97 296.25 17121.06 88888.00 2019-09-06 02:54:00.000 249 33825.97 296.24 17121.02 37913.06 2019-09-06 02:54:01.000 249 33825.98 296.28 17121.02 88888.00 2019-09-06 02:54:02.000 249 33826.00 296.27 17121.03 88888.00 2019-09-06 02:54:03.000 249 33826.04 296.24 17121.02 88888.00 2019-09-06 02:54:04.000 249 33826.02 296.22 17121.02 88888.00 2019-09-06 02:54:05.000 249 33826.01 296.20 17121.04 37913.05 2019-09-06 02:54:06.000 249 33826.02 296.22 17121.01 88888.00 2019-09-06 02:54:07.000 249 33826.02 296.24 17121.01 88888.00 2019-09-06 02:54:08.000 249 33826.00 296.18 17120.99 88888.00 2019-09-06 02:54:09.000 249 33826.01 296.22 17120.97 88888.00 2019-09-06 02:54:10.000 249 33826.04 296.24 17120.96 37913.10 2019-09-06 02:54:11.000 249 33826.09 296.23 17120.97 88888.00 2019-09-06 02:54:12.000 249 33826.13 296.22 17120.94 88888.00 2019-09-06 02:54:13.000 249 33826.14 296.21 17120.95 88888.00 2019-09-06 02:54:14.000 249 33826.17 296.22 17120.96 88888.00 2019-09-06 02:54:15.000 249 33826.16 296.23 17121.00 37913.16 2019-09-06 02:54:16.000 249 33826.19 296.27 17121.00 88888.00 2019-09-06 02:54:17.000 249 33826.21 296.26 17120.98 88888.00 2019-09-06 02:54:18.000 249 33826.22 296.31 17121.00 88888.00 2019-09-06 02:54:19.000 249 33826.19 296.29 17120.97 88888.00 2019-09-06 02:54:20.000 249 33826.17 296.30 17120.96 37913.23 2019-09-06 02:54:21.000 249 33826.18 296.29 17120.98 88888.00 2019-09-06 02:54:22.000 249 33826.18 296.30 17120.96 88888.00 2019-09-06 02:54:23.000 249 33826.17 296.31 17120.98 88888.00 2019-09-06 02:54:24.000 249 33826.17 296.33 17121.02 88888.00 2019-09-06 02:54:25.000 249 33826.19 296.32 17121.02 37913.18 2019-09-06 02:54:26.000 249 33826.21 296.34 17121.01 88888.00 2019-09-06 02:54:27.000 249 33826.22 296.36 17121.03 88888.00 2019-09-06 02:54:28.000 249 33826.24 296.35 17121.00 88888.00 2019-09-06 02:54:29.000 249 33826.26 296.34 17121.02 88888.00 2019-09-06 02:54:30.000 249 33826.29 296.35 17121.03 37913.34 2019-09-06 02:54:31.000 249 33826.31 296.35 17120.99 88888.00 2019-09-06 02:54:32.000 249 33826.28 296.30 17120.97 88888.00 2019-09-06 02:54:33.000 249 33826.28 296.33 17120.97 88888.00 2019-09-06 02:54:34.000 249 33826.26 296.35 17120.97 88888.00 2019-09-06 02:54:35.000 249 33826.31 296.38 17120.96 37913.34 2019-09-06 02:54:36.000 249 33826.26 296.35 17120.93 88888.00 2019-09-06 02:54:37.000 249 33826.27 296.33 17120.97 88888.00 2019-09-06 02:54:38.000 249 33826.23 296.34 17120.99 88888.00 2019-09-06 02:54:39.000 249 33826.24 296.38 17121.03 88888.00 2019-09-06 02:54:40.000 249 33826.23 296.35 17121.04 37913.25 2019-09-06 02:54:41.000 249 33826.18 296.37 17121.07 88888.00 2019-09-06 02:54:42.000 249 33826.19 296.39 17121.05 88888.00 2019-09-06 02:54:43.000 249 33826.18 296.39 17121.05 88888.00 2019-09-06 02:54:44.000 249 33826.18 296.39 17121.04 88888.00 2019-09-06 02:54:45.000 249 33826.14 296.38 17121.04 37913.26 2019-09-06 02:54:46.000 249 33826.12 296.44 17121.04 88888.00 2019-09-06 02:54:47.000 249 33826.13 296.44 17121.03 88888.00 2019-09-06 02:54:48.000 249 33826.13 296.41 17121.03 88888.00 2019-09-06 02:54:49.000 249 33826.12 296.36 17121.03 88888.00 2019-09-06 02:54:50.000 249 33826.09 296.40 17120.99 37913.16 2019-09-06 02:54:51.000 249 33826.06 296.44 17120.98 88888.00 2019-09-06 02:54:52.000 249 33826.05 296.43 17120.99 88888.00 2019-09-06 02:54:53.000 249 33826.05 296.40 17120.99 88888.00 2019-09-06 02:54:54.000 249 33826.03 296.38 17121.02 88888.00 2019-09-06 02:54:55.000 249 33825.99 296.40 17121.02 37913.13 2019-09-06 02:54:56.000 249 33826.02 296.42 17121.04 88888.00 2019-09-06 02:54:57.000 249 33825.96 296.41 17121.09 88888.00 2019-09-06 02:54:58.000 249 33825.94 296.39 17121.08 88888.00 2019-09-06 02:54:59.000 249 33825.95 296.38 17121.11 88888.00 2019-09-06 02:55:00.000 249 33825.94 296.37 17121.09 37913.02 2019-09-06 02:55:01.000 249 33825.96 296.36 17121.09 88888.00 2019-09-06 02:55:02.000 249 33825.96 296.34 17121.07 88888.00 2019-09-06 02:55:03.000 249 33825.94 296.31 17121.08 88888.00 2019-09-06 02:55:04.000 249 33825.95 296.33 17121.11 88888.00 2019-09-06 02:55:05.000 249 33825.98 296.34 17121.11 37913.06 2019-09-06 02:55:06.000 249 33825.97 296.33 17121.09 88888.00 2019-09-06 02:55:07.000 249 33825.96 296.31 17121.08 88888.00 2019-09-06 02:55:08.000 249 33826.00 296.30 17121.06 88888.00 2019-09-06 02:55:09.000 249 33826.00 296.30 17121.07 88888.00 2019-09-06 02:55:10.000 249 33826.03 296.34 17121.09 37913.03 2019-09-06 02:55:11.000 249 33826.04 296.35 17121.07 88888.00 2019-09-06 02:55:12.000 249 33826.04 296.33 17121.04 88888.00 2019-09-06 02:55:13.000 249 33826.06 296.36 17121.07 88888.00 2019-09-06 02:55:14.000 249 33826.07 296.37 17121.10 88888.00 2019-09-06 02:55:15.000 249 33826.10 296.35 17121.13 37913.10 2019-09-06 02:55:16.000 249 33826.11 296.34 17121.13 88888.00 2019-09-06 02:55:17.000 249 33826.11 296.35 17121.14 88888.00 2019-09-06 02:55:18.000 249 33826.10 296.37 17121.10 88888.00 2019-09-06 02:55:19.000 249 33826.14 296.38 17121.13 88888.00 2019-09-06 02:55:20.000 249 33826.15 296.40 17121.12 37913.22 2019-09-06 02:55:21.000 249 33826.19 296.38 17121.12 88888.00 2019-09-06 02:55:22.000 249 33826.19 296.39 17121.14 88888.00 2019-09-06 02:55:23.000 249 33826.15 296.39 17121.11 88888.00 2019-09-06 02:55:24.000 249 33826.10 296.37 17121.04 88888.00 2019-09-06 02:55:25.000 249 33826.12 296.36 17121.04 37913.24 2019-09-06 02:55:26.000 249 33826.15 296.42 17121.05 88888.00 2019-09-06 02:55:27.000 249 33826.20 296.44 17121.11 88888.00 2019-09-06 02:55:28.000 249 33826.21 296.44 17121.07 88888.00 2019-09-06 02:55:29.000 249 33826.22 296.42 17121.05 88888.00 2019-09-06 02:55:30.000 249 33826.21 296.44 17121.06 37913.25 2019-09-06 02:55:31.000 249 33826.22 296.42 17121.05 88888.00 2019-09-06 02:55:32.000 249 33826.23 296.42 17121.06 88888.00 2019-09-06 02:55:33.000 249 33826.20 296.44 17121.03 88888.00 2019-09-06 02:55:34.000 249 33826.21 296.45 17121.03 88888.00 2019-09-06 02:55:35.000 249 33826.21 296.45 17121.02 37913.30 2019-09-06 02:55:36.000 249 33826.21 296.41 17121.03 88888.00 2019-09-06 02:55:37.000 249 33826.21 296.39 17121.04 88888.00 2019-09-06 02:55:38.000 249 33826.19 296.39 17121.06 88888.00 2019-09-06 02:55:39.000 249 33826.21 296.42 17121.05 88888.00 2019-09-06 02:55:40.000 249 33826.21 296.44 17121.02 37913.28 2019-09-06 02:55:41.000 249 33826.15 296.44 17121.04 88888.00 2019-09-06 02:55:42.000 249 33826.13 296.45 17121.03 88888.00 2019-09-06 02:55:43.000 249 33826.15 296.42 17121.04 88888.00 2019-09-06 02:55:44.000 249 33826.14 296.43 17121.06 88888.00 2019-09-06 02:55:45.000 249 33826.13 296.48 17121.06 37913.20 2019-09-06 02:55:46.000 249 33826.09 296.50 17121.06 88888.00 2019-09-06 02:55:47.000 249 33826.07 296.46 17121.03 88888.00 2019-09-06 02:55:48.000 249 33826.07 296.49 17121.03 88888.00 2019-09-06 02:55:49.000 249 33826.10 296.49 17121.01 88888.00 2019-09-06 02:55:50.000 249 33826.11 296.52 17121.02 37913.09 2019-09-06 02:55:51.000 249 33826.09 296.50 17121.03 88888.00 2019-09-06 02:55:52.000 249 33826.03 296.46 17121.01 88888.00 2019-09-06 02:55:53.000 249 33826.01 296.50 17121.03 88888.00 2019-09-06 02:55:54.000 249 33826.00 296.49 17121.03 88888.00 2019-09-06 02:55:55.000 249 33825.99 296.48 17121.04 37913.10 2019-09-06 02:55:56.000 249 33826.03 296.49 17121.06 88888.00 2019-09-06 02:55:57.000 249 33826.04 296.49 17121.05 88888.00 2019-09-06 02:55:58.000 249 33825.99 296.50 17121.02 88888.00 2019-09-06 02:55:59.000 249 33826.00 296.51 17121.06 88888.00 2019-09-06 02:56:00.000 249 33825.99 296.46 17121.06 37913.04 2019-09-06 02:56:01.000 249 33825.98 296.45 17121.10 88888.00 2019-09-06 02:56:02.000 249 33825.96 296.50 17121.09 88888.00 2019-09-06 02:56:03.000 249 33825.99 296.49 17121.09 88888.00 2019-09-06 02:56:04.000 249 33825.97 296.48 17121.07 88888.00 2019-09-06 02:56:05.000 249 33825.93 296.51 17121.07 37913.00 2019-09-06 02:56:06.000 249 33825.96 296.53 17121.06 88888.00 2019-09-06 02:56:07.000 249 33825.95 296.52 17121.05 88888.00 2019-09-06 02:56:08.000 249 33825.96 296.52 17121.07 88888.00 2019-09-06 02:56:09.000 249 33825.97 296.50 17121.10 88888.00 2019-09-06 02:56:10.000 249 33825.92 296.50 17121.05 37912.85 2019-09-06 02:56:11.000 249 33825.92 296.48 17121.04 88888.00 2019-09-06 02:56:12.000 249 33825.94 296.47 17121.07 88888.00 2019-09-06 02:56:13.000 249 33825.95 296.52 17121.05 88888.00 2019-09-06 02:56:14.000 249 33826.00 296.53 17121.03 88888.00 2019-09-06 02:56:15.000 249 33825.99 296.52 17121.06 37912.94 2019-09-06 02:56:16.000 249 33826.02 296.53 17121.03 88888.00 2019-09-06 02:56:17.000 249 33826.04 296.50 17120.98 88888.00 2019-09-06 02:56:18.000 249 33826.05 296.51 17120.99 88888.00 2019-09-06 02:56:19.000 249 33826.07 296.50 17121.04 88888.00 2019-09-06 02:56:20.000 249 33826.10 296.46 17121.04 37913.06 2019-09-06 02:56:21.000 249 33826.12 296.50 17121.02 88888.00 2019-09-06 02:56:22.000 249 33826.11 296.53 17120.99 88888.00 2019-09-06 02:56:23.000 249 33826.10 296.50 17121.02 88888.00 2019-09-06 02:56:24.000 249 33826.10 296.51 17121.02 88888.00 2019-09-06 02:56:25.000 249 33826.11 296.52 17121.04 37913.13 2019-09-06 02:56:26.000 249 33826.13 296.50 17121.05 88888.00 2019-09-06 02:56:27.000 249 33826.12 296.51 17121.05 88888.00 2019-09-06 02:56:28.000 249 33826.11 296.49 17121.07 88888.00 2019-09-06 02:56:29.000 249 33826.10 296.53 17121.07 88888.00 2019-09-06 02:56:30.000 249 33826.07 296.51 17121.04 37913.16 2019-09-06 02:56:31.000 249 33826.09 296.50 17121.04 88888.00 2019-09-06 02:56:32.000 249 33826.08 296.53 17121.06 88888.00 2019-09-06 02:56:33.000 249 33826.13 296.53 17121.06 88888.00 2019-09-06 02:56:34.000 249 33826.11 296.53 17121.06 88888.00 2019-09-06 02:56:35.000 249 33826.11 296.56 17121.11 37913.09 2019-09-06 02:56:36.000 249 33826.11 296.56 17121.05 88888.00 2019-09-06 02:56:37.000 249 33826.13 296.58 17121.07 88888.00 2019-09-06 02:56:38.000 249 33826.10 296.55 17121.12 88888.00 2019-09-06 02:56:39.000 249 33826.08 296.58 17121.11 88888.00 2019-09-06 02:56:40.000 249 33826.09 296.62 17121.10 37913.12 2019-09-06 02:56:41.000 249 33826.02 296.56 17121.09 88888.00 2019-09-06 02:56:42.000 249 33826.02 296.58 17121.12 88888.00 2019-09-06 02:56:43.000 249 33825.99 296.57 17121.15 88888.00 2019-09-06 02:56:44.000 249 33826.00 296.56 17121.11 88888.00 2019-09-06 02:56:45.000 249 33825.98 296.56 17121.12 37913.06 2019-09-06 02:56:46.000 249 33825.96 296.59 17121.13 88888.00 2019-09-06 02:56:47.000 249 33825.95 296.59 17121.10 88888.00 2019-09-06 02:56:48.000 249 33825.96 296.59 17121.06 88888.00 2019-09-06 02:56:49.000 249 33825.99 296.57 17121.06 88888.00 2019-09-06 02:56:50.000 249 33825.97 296.63 17121.03 37912.95 2019-09-06 02:56:51.000 249 33825.91 296.65 17121.00 88888.00 2019-09-06 02:56:52.000 249 33825.90 296.63 17121.03 88888.00 2019-09-06 02:56:53.000 249 33825.87 296.61 17121.04 88888.00 2019-09-06 02:56:54.000 249 33825.85 296.60 17121.05 88888.00 2019-09-06 02:56:55.000 249 33825.85 296.62 17121.03 37912.92 2019-09-06 02:56:56.000 249 33825.85 296.64 17121.03 88888.00 2019-09-06 02:56:57.000 249 33825.87 296.64 17121.05 88888.00 2019-09-06 02:56:58.000 249 33825.87 296.62 17121.05 88888.00 2019-09-06 02:56:59.000 249 33825.91 296.60 17121.07 88888.00 2019-09-06 02:57:00.000 249 33825.95 296.62 17121.08 37912.95 2019-09-06 02:57:01.000 249 33825.92 296.63 17121.06 88888.00 2019-09-06 02:57:02.000 249 33825.86 296.65 17121.08 88888.00 2019-09-06 02:57:03.000 249 33825.86 296.66 17121.11 88888.00 2019-09-06 02:57:04.000 249 33825.87 296.67 17121.05 88888.00 2019-09-06 02:57:05.000 249 33825.90 296.65 17121.07 37912.92 2019-09-06 02:57:06.000 249 33825.94 296.63 17121.07 88888.00 2019-09-06 02:57:07.000 249 33826.01 296.61 17121.09 88888.00 2019-09-06 02:57:08.000 249 33826.02 296.62 17121.07 88888.00 2019-09-06 02:57:09.000 249 33826.03 296.66 17121.08 88888.00 2019-09-06 02:57:10.000 249 33826.02 296.68 17121.11 37912.94 2019-09-06 02:57:11.000 249 33825.99 296.67 17121.12 88888.00 2019-09-06 02:57:12.000 249 33825.98 296.65 17121.16 88888.00 2019-09-06 02:57:13.000 249 33826.01 296.64 17121.12 88888.00 2019-09-06 02:57:14.000 249 33825.99 296.63 17121.10 88888.00 2019-09-06 02:57:15.000 249 33826.01 296.63 17121.16 37913.07 2019-09-06 02:57:16.000 249 33826.03 296.63 17121.15 88888.00 2019-09-06 02:57:17.000 249 33826.02 296.63 17121.16 88888.00 2019-09-06 02:57:18.000 249 33826.02 296.68 17121.17 88888.00 2019-09-06 02:57:19.000 249 33826.05 296.67 17121.11 88888.00 2019-09-06 02:57:20.000 249 33826.06 296.63 17121.07 37913.00 2019-09-06 02:57:21.000 249 33826.09 296.59 17121.06 88888.00 2019-09-06 02:57:22.000 249 33826.13 296.62 17121.07 88888.00 2019-09-06 02:57:23.000 249 33826.12 296.64 17121.08 88888.00 2019-09-06 02:57:24.000 249 33826.12 296.64 17121.06 88888.00 2019-09-06 02:57:25.000 249 33826.09 296.65 17121.04 37913.08 2019-09-06 02:57:26.000 249 33826.08 296.66 17121.07 88888.00 2019-09-06 02:57:27.000 249 33826.09 296.70 17121.09 88888.00 2019-09-06 02:57:28.000 249 33826.08 296.73 17121.11 88888.00 2019-09-06 02:57:29.000 249 33826.07 296.69 17121.09 88888.00 2019-09-06 02:57:30.000 249 33826.07 296.69 17121.12 37913.08 2019-09-06 02:57:31.000 249 33826.08 296.70 17121.12 88888.00 2019-09-06 02:57:32.000 249 33826.09 296.72 17121.12 88888.00 2019-09-06 02:57:33.000 249 33826.09 296.75 17121.09 88888.00 2019-09-06 02:57:34.000 249 33826.07 296.75 17121.06 88888.00 2019-09-06 02:57:35.000 249 33826.08 296.70 17121.09 37913.10 2019-09-06 02:57:36.000 249 33826.12 296.72 17121.11 88888.00 2019-09-06 02:57:37.000 249 33826.08 296.74 17121.11 88888.00 2019-09-06 02:57:38.000 249 33826.05 296.75 17121.09 88888.00 2019-09-06 02:57:39.000 249 33826.04 296.79 17121.06 88888.00 2019-09-06 02:57:40.000 249 33826.03 296.77 17121.04 37913.02 2019-09-06 02:57:41.000 249 33826.03 296.75 17121.06 88888.00 2019-09-06 02:57:42.000 249 33826.02 296.73 17121.07 88888.00 2019-09-06 02:57:43.000 249 33825.97 296.78 17121.03 88888.00 2019-09-06 02:57:44.000 249 33825.94 296.83 17121.05 88888.00 2019-09-06 02:57:45.000 249 33825.96 296.84 17121.06 37913.05 2019-09-06 02:57:46.000 249 33825.97 296.84 17121.04 88888.00 2019-09-06 02:57:47.000 249 33825.97 296.83 17121.07 88888.00 2019-09-06 02:57:48.000 249 33825.94 296.82 17121.10 88888.00 2019-09-06 02:57:49.000 249 33825.96 296.80 17121.12 88888.00 2019-09-06 02:57:50.000 249 33825.97 296.82 17121.13 37912.94 2019-09-06 02:57:51.000 249 33825.98 296.82 17121.12 88888.00 2019-09-06 02:57:52.000 249 33825.97 296.82 17121.10 88888.00 2019-09-06 02:57:53.000 249 33825.95 296.83 17121.06 88888.00 2019-09-06 02:57:54.000 249 33825.94 296.84 17121.06 88888.00 2019-09-06 02:57:55.000 249 33825.97 296.82 17121.09 37913.02 2019-09-06 02:57:56.000 249 33825.95 296.87 17121.08 88888.00 2019-09-06 02:57:57.000 249 33825.97 296.85 17121.07 88888.00 2019-09-06 02:57:58.000 249 33825.93 296.83 17121.08 88888.00 2019-09-06 02:57:59.000 249 33825.92 296.81 17121.08 88888.00 2019-09-06 02:58:00.000 249 33825.96 296.80 17121.08 37912.89 2019-09-06 02:58:01.000 249 33825.96 296.80 17121.06 88888.00 2019-09-06 02:58:02.000 249 33825.93 296.84 17121.05 88888.00 2019-09-06 02:58:03.000 249 33825.91 296.85 17121.07 88888.00 2019-09-06 02:58:04.000 249 33825.95 296.83 17121.07 88888.00 2019-09-06 02:58:05.000 249 33825.95 296.87 17121.09 37912.93 2019-09-06 02:58:06.000 249 33825.91 296.87 17121.10 88888.00 2019-09-06 02:58:07.000 249 33825.93 296.88 17121.13 88888.00 2019-09-06 02:58:08.000 249 33825.95 296.89 17121.13 88888.00 2019-09-06 02:58:09.000 249 33825.95 296.91 17121.12 88888.00 2019-09-06 02:58:10.000 249 33825.92 296.86 17121.09 37912.94 2019-09-06 02:58:11.000 249 33825.90 296.85 17121.10 88888.00 2019-09-06 02:58:12.000 249 33825.92 296.87 17121.12 88888.00 2019-09-06 02:58:13.000 249 33825.94 296.88 17121.08 88888.00 2019-09-06 02:58:14.000 249 33825.96 296.88 17121.11 88888.00 2019-09-06 02:58:15.000 249 33825.97 296.86 17121.10 37912.90 2019-09-06 02:58:16.000 249 33825.96 296.82 17121.08 88888.00 2019-09-06 02:58:17.000 249 33826.00 296.85 17121.06 88888.00 2019-09-06 02:58:18.000 249 33825.95 296.90 17121.04 88888.00 2019-09-06 02:58:19.000 249 33825.96 296.91 17121.04 88888.00 2019-09-06 02:58:20.000 249 33825.98 296.91 17121.08 37912.94 2019-09-06 02:58:21.000 249 33825.97 296.90 17121.07 88888.00 2019-09-06 02:58:22.000 249 33825.94 296.93 17121.07 88888.00 2019-09-06 02:58:23.000 249 33825.96 296.90 17121.08 88888.00 2019-09-06 02:58:24.000 249 33825.97 296.92 17121.10 88888.00 2019-09-06 02:58:25.000 249 33826.00 296.93 17121.13 37912.88 2019-09-06 02:58:26.000 249 33826.04 296.91 17121.11 88888.00 2019-09-06 02:58:27.000 249 33826.03 296.95 17121.12 88888.00 2019-09-06 02:58:28.000 249 33826.02 296.91 17121.12 88888.00 2019-09-06 02:58:29.000 249 33825.99 296.93 17121.09 88888.00 2019-09-06 02:58:30.000 249 33825.98 296.92 17121.07 37912.94 2019-09-06 02:58:31.000 249 33826.03 296.92 17121.09 88888.00 2019-09-06 02:58:32.000 249 33826.05 296.93 17121.07 88888.00 2019-09-06 02:58:33.000 249 33826.03 296.90 17121.09 88888.00 2019-09-06 02:58:34.000 249 33826.02 296.94 17121.08 88888.00 2019-09-06 02:58:35.000 249 33826.02 296.93 17121.11 37912.96 2019-09-06 02:58:36.000 249 33826.06 296.94 17121.14 88888.00 2019-09-06 02:58:37.000 249 33826.09 296.96 17121.12 88888.00 2019-09-06 02:58:38.000 249 33826.07 296.94 17121.09 88888.00 2019-09-06 02:58:39.000 249 33826.07 296.88 17121.08 88888.00 2019-09-06 02:58:40.000 249 33826.04 296.91 17121.07 37913.03 2019-09-06 02:58:41.000 249 33826.02 296.97 17121.06 88888.00 2019-09-06 02:58:42.000 249 33826.01 296.97 17121.06 88888.00 2019-09-06 02:58:43.000 249 33826.02 297.03 17121.09 88888.00 2019-09-06 02:58:44.000 249 33826.00 296.96 17121.10 88888.00 2019-09-06 02:58:45.000 249 33825.99 296.94 17121.12 37913.04 2019-09-06 02:58:46.000 249 33826.00 296.89 17121.09 88888.00 2019-09-06 02:58:47.000 249 33825.99 296.90 17121.06 88888.00 2019-09-06 02:58:48.000 249 33825.98 296.91 17121.04 88888.00 2019-09-06 02:58:49.000 249 33825.97 296.91 17121.08 88888.00 2019-09-06 02:58:50.000 249 33825.96 296.89 17121.09 37912.97 2019-09-06 02:58:51.000 249 33825.97 296.91 17121.12 88888.00 2019-09-06 02:58:52.000 249 33825.95 296.95 17121.14 88888.00 2019-09-06 02:58:53.000 249 33825.92 296.95 17121.13 88888.00 2019-09-06 02:58:54.000 249 33825.90 296.95 17121.11 88888.00 2019-09-06 02:58:55.000 249 33825.90 296.93 17121.09 37912.91 2019-09-06 02:58:56.000 249 33825.91 296.91 17121.08 88888.00 2019-09-06 02:58:57.000 249 33825.91 296.94 17121.07 88888.00 2019-09-06 02:58:58.000 249 33825.87 296.92 17121.11 88888.00 2019-09-06 02:58:59.000 249 33825.89 296.94 17121.13 88888.00 2019-09-06 02:59:00.000 249 33825.90 296.94 17121.14 37912.90 2019-09-06 02:59:01.000 249 33825.87 296.89 17121.09 88888.00 2019-09-06 02:59:02.000 249 33825.86 296.89 17121.10 88888.00 2019-09-06 02:59:03.000 249 33825.89 296.93 17121.11 88888.00 2019-09-06 02:59:04.000 249 33825.87 296.92 17121.12 88888.00 2019-09-06 02:59:05.000 249 33825.82 296.92 17121.11 37912.91 2019-09-06 02:59:06.000 249 33825.81 296.94 17121.10 88888.00 2019-09-06 02:59:07.000 249 33825.82 296.94 17121.11 88888.00 2019-09-06 02:59:08.000 249 33825.79 296.92 17121.10 88888.00 2019-09-06 02:59:09.000 249 33825.80 296.92 17121.08 88888.00 2019-09-06 02:59:10.000 249 33825.82 296.96 17121.11 37912.82 2019-09-06 02:59:11.000 249 33825.82 296.94 17121.08 88888.00 2019-09-06 02:59:12.000 249 33825.83 296.90 17121.07 88888.00 2019-09-06 02:59:13.000 249 33825.88 296.91 17121.03 88888.00 2019-09-06 02:59:14.000 249 33825.91 296.94 17121.03 88888.00 2019-09-06 02:59:15.000 249 33825.88 296.93 17121.07 37912.83 2019-09-06 02:59:16.000 249 33825.89 296.92 17121.10 88888.00 2019-09-06 02:59:17.000 249 33825.87 296.92 17121.09 88888.00 2019-09-06 02:59:18.000 249 33825.88 296.94 17121.06 88888.00 2019-09-06 02:59:19.000 249 33825.95 296.98 17121.05 88888.00 2019-09-06 02:59:20.000 249 33825.95 296.98 17121.06 37912.83 2019-09-06 02:59:21.000 249 33825.93 297.00 17121.06 88888.00 2019-09-06 02:59:22.000 249 33825.93 297.02 17121.11 88888.00 2019-09-06 02:59:23.000 249 33825.93 296.98 17121.06 88888.00 2019-09-06 02:59:24.000 249 33825.93 296.97 17121.07 88888.00 2019-09-06 02:59:25.000 249 33825.99 296.93 17121.10 37912.96 2019-09-06 02:59:26.000 249 33826.00 296.87 17121.07 88888.00 2019-09-06 02:59:27.000 249 33825.97 296.88 17121.02 88888.00 2019-09-06 02:59:28.000 249 33825.98 296.89 17121.01 88888.00 2019-09-06 02:59:29.000 249 33826.01 296.89 17121.00 88888.00 2019-09-06 02:59:30.000 249 33826.02 296.91 17121.00 37913.01 2019-09-06 02:59:31.000 249 33826.02 296.94 17120.98 88888.00 2019-09-06 02:59:32.000 249 33825.98 296.92 17121.01 88888.00 2019-09-06 02:59:33.000 249 33825.96 296.95 17121.04 88888.00 2019-09-06 02:59:34.000 249 33825.93 296.93 17121.00 88888.00 2019-09-06 02:59:35.000 249 33825.92 296.97 17120.99 37912.92 2019-09-06 02:59:36.000 249 33825.91 296.97 17121.00 88888.00 2019-09-06 02:59:37.000 249 33825.91 297.00 17121.04 88888.00 2019-09-06 02:59:38.000 249 33825.90 297.03 17121.04 88888.00 2019-09-06 02:59:39.000 249 33825.85 297.03 17121.02 88888.00 2019-09-06 02:59:40.000 249 33825.86 296.99 17121.03 37912.94 2019-09-06 02:59:41.000 249 33825.86 296.99 17121.03 88888.00 2019-09-06 02:59:42.000 249 33825.83 296.96 17121.01 88888.00 2019-09-06 02:59:43.000 249 33825.83 296.94 17121.02 88888.00 2019-09-06 02:59:44.000 249 33825.80 296.91 17121.00 88888.00 2019-09-06 02:59:45.000 249 33825.78 296.91 17121.02 37912.89 2019-09-06 02:59:46.000 249 33825.79 296.95 17121.06 88888.00 2019-09-06 02:59:47.000 249 33825.78 296.96 17121.05 88888.00 2019-09-06 02:59:48.000 249 33825.73 296.98 17121.01 88888.00 2019-09-06 02:59:49.000 249 33825.72 296.97 17120.99 88888.00 2019-09-06 02:59:50.000 249 33825.73 296.96 17121.03 37912.77 2019-09-06 02:59:51.000 249 33825.69 296.96 17121.00 88888.00 2019-09-06 02:59:52.000 249 33825.67 296.93 17121.02 88888.00 2019-09-06 02:59:53.000 249 33825.70 296.96 17120.99 88888.00 2019-09-06 02:59:54.000 249 33825.68 296.94 17121.03 88888.00 2019-09-06 02:59:55.000 249 33825.64 296.93 17121.04 37912.79 2019-09-06 02:59:56.000 249 33825.63 296.94 17121.01 88888.00 2019-09-06 02:59:57.000 249 33825.61 296.93 17121.01 88888.00 2019-09-06 02:59:58.000 249 33825.62 296.88 17121.02 88888.00 2019-09-06 02:59:59.000 249 33825.55 296.87 17121.00 88888.00 2019-09-06 03:00:00.000 249 33825.52 296.91 17121.00 37912.67 2019-09-06 03:00:01.000 249 33825.50 296.94 17120.99 88888.00 2019-09-06 03:00:02.000 249 33825.51 296.96 17121.03 88888.00 2019-09-06 03:00:03.000 249 33825.55 296.93 17121.03 88888.00 2019-09-06 03:00:04.000 249 33825.55 296.95 17121.01 88888.00 2019-09-06 03:00:05.000 249 33825.53 296.95 17121.04 37912.59 2019-09-06 03:00:06.000 249 33825.56 296.93 17121.00 88888.00 2019-09-06 03:00:07.000 249 33825.60 296.94 17121.03 88888.00 2019-09-06 03:00:08.000 249 33825.64 296.92 17121.05 88888.00 2019-09-06 03:00:09.000 249 33825.67 296.91 17121.03 88888.00 2019-09-06 03:00:10.000 249 33825.65 296.89 17121.04 37912.68 2019-09-06 03:00:11.000 249 33825.63 296.90 17121.00 88888.00 2019-09-06 03:00:12.000 249 33825.66 296.94 17121.01 88888.00 2019-09-06 03:00:13.000 249 33825.68 296.96 17121.03 88888.00 2019-09-06 03:00:14.000 249 33825.66 296.94 17121.02 88888.00 2019-09-06 03:00:15.000 249 33825.65 296.93 17121.03 37912.70 2019-09-06 03:00:16.000 249 33825.72 296.92 17121.00 88888.00 2019-09-06 03:00:17.000 249 33825.75 296.92 17120.96 88888.00 2019-09-06 03:00:18.000 249 33825.75 296.89 17120.96 88888.00 2019-09-06 03:00:19.000 249 33825.77 296.87 17120.95 88888.00 2019-09-06 03:00:20.000 249 33825.81 296.87 17121.00 37912.79 2019-09-06 03:00:21.000 249 33825.79 296.87 17121.01 88888.00 2019-09-06 03:00:22.000 249 33825.78 296.88 17121.01 88888.00 2019-09-06 03:00:23.000 249 33825.75 296.88 17121.00 88888.00 2019-09-06 03:00:24.000 249 33825.75 296.90 17120.99 88888.00 2019-09-06 03:00:25.000 249 33825.73 296.92 17121.00 37912.70 2019-09-06 03:00:26.000 249 33825.73 296.91 17120.98 88888.00 2019-09-06 03:00:27.000 249 33825.70 296.91 17120.98 88888.00 2019-09-06 03:00:28.000 249 33825.66 296.88 17121.01 88888.00 2019-09-06 03:00:29.000 249 33825.67 296.90 17121.01 88888.00 2019-09-06 03:00:30.000 249 33825.72 296.92 17121.05 37912.77 2019-09-06 03:00:31.000 249 33825.72 296.93 17121.04 88888.00 2019-09-06 03:00:32.000 249 33825.67 296.91 17121.03 88888.00 2019-09-06 03:00:33.000 249 33825.66 296.91 17121.03 88888.00 2019-09-06 03:00:34.000 249 33825.66 296.91 17121.09 88888.00 2019-09-06 03:00:35.000 249 33825.65 296.91 17121.08 37912.83 2019-09-06 03:00:36.000 249 33825.63 296.89 17121.08 88888.00 2019-09-06 03:00:37.000 249 33825.64 296.89 17121.06 88888.00 2019-09-06 03:00:38.000 249 33825.61 296.91 17121.06 88888.00 2019-09-06 03:00:39.000 249 33825.55 296.90 17121.04 88888.00 2019-09-06 03:00:40.000 249 33825.54 296.89 17121.07 37912.71 2019-09-06 03:00:41.000 249 33825.56 296.90 17121.11 88888.00 2019-09-06 03:00:42.000 249 33825.53 296.91 17121.08 88888.00 2019-09-06 03:00:43.000 249 33825.52 296.92 17121.04 88888.00 2019-09-06 03:00:44.000 249 33825.50 296.90 17121.05 88888.00 2019-09-06 03:00:45.000 249 33825.51 296.89 17121.03 37912.71 2019-09-06 03:00:46.000 249 33825.48 296.86 17121.02 88888.00 2019-09-06 03:00:47.000 249 33825.43 296.87 17121.04 88888.00 2019-09-06 03:00:48.000 249 33825.43 296.89 17121.03 88888.00 2019-09-06 03:00:49.000 249 33825.42 296.88 17121.02 88888.00 2019-09-06 03:00:50.000 249 33825.41 296.93 17121.04 37912.59 2019-09-06 03:00:51.000 249 33825.41 296.92 17121.06 88888.00 2019-09-06 03:00:52.000 249 33825.36 296.90 17121.02 88888.00 2019-09-06 03:00:53.000 249 33825.36 296.89 17121.02 88888.00 2019-09-06 03:00:54.000 249 33825.41 296.88 17121.06 88888.00 2019-09-06 03:00:55.000 249 33825.40 296.92 17121.07 37912.54 2019-09-06 03:00:56.000 249 33825.40 296.95 17121.07 88888.00 2019-09-06 03:00:57.000 249 33825.43 296.92 17121.08 88888.00 2019-09-06 03:00:58.000 249 33825.44 296.91 17121.06 88888.00 2019-09-06 03:00:59.000 249 33825.45 296.89 17121.06 88888.00 2019-09-06 03:01:00.000 249 33825.39 296.86 17121.06 37912.51 2019-09-06 03:01:01.000 249 33825.39 296.88 17121.09 88888.00 2019-09-06 03:01:02.000 249 33825.38 296.90 17121.06 88888.00 2019-09-06 03:01:03.000 249 33825.38 296.86 17121.08 88888.00 2019-09-06 03:01:04.000 249 33825.40 296.85 17121.11 88888.00 2019-09-06 03:01:05.000 249 33825.38 296.89 17121.12 37912.52 2019-09-06 03:01:06.000 249 33825.37 296.86 17121.10 88888.00 2019-09-06 03:01:07.000 249 33825.37 296.82 17121.13 88888.00 2019-09-06 03:01:08.000 249 33825.37 296.83 17121.08 88888.00 2019-09-06 03:01:09.000 249 33825.37 296.83 17121.07 88888.00 2019-09-06 03:01:10.000 249 33825.36 296.80 17121.08 37912.47 2019-09-06 03:01:11.000 249 33825.38 296.82 17121.10 88888.00 2019-09-06 03:01:12.000 249 33825.38 296.80 17121.09 88888.00 2019-09-06 03:01:13.000 249 33825.37 296.81 17121.13 88888.00 2019-09-06 03:01:14.000 249 33825.34 296.83 17121.11 88888.00 2019-09-06 03:01:15.000 249 33825.32 296.87 17121.11 37912.43 2019-09-06 03:01:16.000 249 33825.27 296.82 17121.05 88888.00 2019-09-06 03:01:17.000 249 33825.27 296.83 17121.10 88888.00 2019-09-06 03:01:18.000 249 33825.29 296.80 17121.16 88888.00 2019-09-06 03:01:19.000 249 33825.29 296.82 17121.16 88888.00 2019-09-06 03:01:20.000 249 33825.28 296.82 17121.15 37912.42 2019-09-06 03:01:21.000 249 33825.31 296.85 17121.15 88888.00 2019-09-06 03:01:22.000 249 33825.26 296.85 17121.11 88888.00 2019-09-06 03:01:23.000 249 33825.26 296.84 17121.10 88888.00 2019-09-06 03:01:24.000 249 33825.26 296.86 17121.12 88888.00 2019-09-06 03:01:25.000 249 33825.30 296.86 17121.16 37912.45 2019-09-06 03:01:26.000 249 33825.29 296.86 17121.13 88888.00 2019-09-06 03:01:27.000 249 33825.28 296.87 17121.11 88888.00 2019-09-06 03:01:28.000 249 33825.28 296.88 17121.12 88888.00 2019-09-06 03:01:29.000 249 33825.23 296.87 17121.15 88888.00 2019-09-06 03:01:30.000 249 33825.17 296.88 17121.12 37912.41 2019-09-06 03:01:31.000 249 33825.18 296.89 17121.07 88888.00 2019-09-06 03:01:32.000 249 33825.18 296.91 17121.09 88888.00 2019-09-06 03:01:33.000 249 33825.19 296.93 17121.08 88888.00 2019-09-06 03:01:34.000 249 33825.18 296.90 17121.11 88888.00 2019-09-06 03:01:35.000 249 33825.18 296.88 17121.13 37912.36 2019-09-06 03:01:36.000 249 33825.18 296.85 17121.13 88888.00 2019-09-06 03:01:37.000 249 33825.20 296.86 17121.16 88888.00 2019-09-06 03:01:38.000 249 33825.18 296.89 17121.19 88888.00 2019-09-06 03:01:39.000 249 33825.18 296.92 17121.18 88888.00 2019-09-06 03:01:40.000 249 33825.18 296.93 17121.15 37912.31 2019-09-06 03:01:41.000 249 33825.18 296.93 17121.17 88888.00 2019-09-06 03:01:42.000 249 33825.15 296.94 17121.14 88888.00 2019-09-06 03:01:43.000 249 33825.16 296.94 17121.14 88888.00 2019-09-06 03:01:44.000 249 33825.19 296.95 17121.16 88888.00 2019-09-06 03:01:45.000 249 33825.19 296.95 17121.17 37912.33 2019-09-06 03:01:46.000 249 33825.14 296.93 17121.16 88888.00 2019-09-06 03:01:47.000 249 33825.17 296.90 17121.12 88888.00 2019-09-06 03:01:48.000 249 33825.21 296.90 17121.12 88888.00 2019-09-06 03:01:49.000 249 33825.19 296.90 17121.10 88888.00 2019-09-06 03:01:50.000 249 33825.14 296.89 17121.10 37912.21 2019-09-06 03:01:51.000 249 33825.14 296.93 17121.11 88888.00 2019-09-06 03:01:52.000 249 33825.13 296.91 17121.11 88888.00 2019-09-06 03:01:53.000 249 33825.14 296.94 17121.13 88888.00 2019-09-06 03:01:54.000 249 33825.11 296.97 17121.11 88888.00 2019-09-06 03:01:55.000 249 33825.15 296.97 17121.12 37912.28 2019-09-06 03:01:56.000 249 33825.12 297.00 17121.12 88888.00 2019-09-06 03:01:57.000 249 33825.14 297.02 17121.14 88888.00 2019-09-06 03:01:58.000 249 33825.13 297.01 17121.16 88888.00 2019-09-06 03:01:59.000 249 33825.16 297.03 17121.17 88888.00 2019-09-06 03:02:00.000 249 33825.18 296.99 17121.14 37912.32 2019-09-06 03:02:01.000 249 33825.16 297.00 17121.13 88888.00 2019-09-06 03:02:02.000 249 33825.16 296.98 17121.13 88888.00 2019-09-06 03:02:03.000 249 33825.19 296.98 17121.11 88888.00 2019-09-06 03:02:04.000 249 33825.18 296.95 17121.11 88888.00 2019-09-06 03:02:05.000 249 33825.17 296.95 17121.12 37912.27 2019-09-06 03:02:06.000 249 33825.17 296.96 17121.12 88888.00 2019-09-06 03:02:07.000 249 33825.18 297.00 17121.13 88888.00 2019-09-06 03:02:08.000 249 33825.16 297.02 17121.11 88888.00 2019-09-06 03:02:09.000 249 33825.14 297.02 17121.12 88888.00 2019-09-06 03:02:10.000 249 33825.16 296.99 17121.14 37912.21 2019-09-06 03:02:11.000 249 33825.14 297.02 17121.17 88888.00 2019-09-06 03:02:12.000 249 33825.13 297.04 17121.14 88888.00 2019-09-06 03:02:13.000 249 33825.13 297.05 17121.13 88888.00 2019-09-06 03:02:14.000 249 33825.15 297.07 17121.12 88888.00 2019-09-06 03:02:15.000 249 33825.15 297.06 17121.16 37912.27 2019-09-06 03:02:16.000 249 33825.13 297.08 17121.19 88888.00 2019-09-06 03:02:17.000 249 33825.11 297.06 17121.18 88888.00 2019-09-06 03:02:18.000 249 33825.10 297.07 17121.15 88888.00 2019-09-06 03:02:19.000 249 33825.12 297.05 17121.15 88888.00 2019-09-06 03:02:20.000 249 33825.11 297.01 17121.17 37912.31 2019-09-06 03:02:21.000 249 33825.09 297.01 17121.15 88888.00 2019-09-06 03:02:22.000 249 33825.10 296.99 17121.13 88888.00 2019-09-06 03:02:23.000 249 33825.10 296.99 17121.17 88888.00 2019-09-06 03:02:24.000 249 33825.10 297.02 17121.12 88888.00 2019-09-06 03:02:25.000 249 33825.09 297.02 17121.08 37912.30 2019-09-06 03:02:26.000 249 33825.09 297.00 17121.14 88888.00 2019-09-06 03:02:27.000 249 33825.09 297.01 17121.14 88888.00 2019-09-06 03:02:28.000 249 33825.08 297.05 17121.10 88888.00 2019-09-06 03:02:29.000 249 33825.08 297.08 17121.12 88888.00 2019-09-06 03:02:30.000 249 33825.04 297.05 17121.11 37912.19 2019-09-06 03:02:31.000 249 33825.04 297.07 17121.08 88888.00 2019-09-06 03:02:32.000 249 33825.04 297.06 17121.09 88888.00 2019-09-06 03:02:33.000 249 33825.03 297.07 17121.08 88888.00 2019-09-06 03:02:34.000 249 33825.07 297.06 17121.10 88888.00 2019-09-06 03:02:35.000 249 33825.07 297.08 17121.12 37912.21 2019-09-06 03:02:36.000 249 33825.07 297.04 17121.10 88888.00 2019-09-06 03:02:37.000 249 33825.10 297.06 17121.06 88888.00 2019-09-06 03:02:38.000 249 33825.10 297.07 17121.10 88888.00 2019-09-06 03:02:39.000 249 33825.08 297.09 17121.13 88888.00 2019-09-06 03:02:40.000 249 33825.07 297.14 17121.11 37912.20 2019-09-06 03:02:41.000 249 33825.06 297.15 17121.15 88888.00 2019-09-06 03:02:42.000 249 33825.04 297.12 17121.19 88888.00 2019-09-06 03:02:43.000 249 33825.01 297.05 17121.16 88888.00 2019-09-06 03:02:44.000 249 33825.00 297.02 17121.13 88888.00 2019-09-06 03:02:45.000 249 33824.98 297.03 17121.14 37912.14 2019-09-06 03:02:46.000 249 33824.94 297.03 17121.15 88888.00 2019-09-06 03:02:47.000 249 33824.97 297.03 17121.14 88888.00 2019-09-06 03:02:48.000 249 33824.96 297.03 17121.12 88888.00 2019-09-06 03:02:49.000 249 33824.95 297.07 17121.10 88888.00 2019-09-06 03:02:50.000 249 33824.93 297.05 17121.10 37912.08 2019-09-06 03:02:51.000 249 33824.92 297.08 17121.09 88888.00 2019-09-06 03:02:52.000 249 33824.89 297.07 17121.09 88888.00 2019-09-06 03:02:53.000 249 33824.89 297.07 17121.09 88888.00 2019-09-06 03:02:54.000 249 33824.88 297.08 17121.06 88888.00 2019-09-06 03:02:55.000 249 33824.85 297.08 17121.08 37912.08 2019-09-06 03:02:56.000 249 33824.87 297.08 17121.08 88888.00 2019-09-06 03:02:57.000 249 33824.88 297.09 17121.07 88888.00 2019-09-06 03:02:58.000 249 33824.85 297.10 17121.10 88888.00 2019-09-06 03:02:59.000 249 33824.84 297.11 17121.10 88888.00 2019-09-06 03:03:00.000 249 33824.85 297.12 17121.11 37912.00 2019-09-06 03:03:01.000 249 33824.83 297.16 17121.09 88888.00 2019-09-06 03:03:02.000 249 33824.84 297.18 17121.09 88888.00 2019-09-06 03:03:03.000 249 33824.87 297.20 17121.08 88888.00 2019-09-06 03:03:04.000 249 33824.88 297.20 17121.11 88888.00 2019-09-06 03:03:05.000 249 33824.92 297.20 17121.12 37912.05 2019-09-06 03:03:06.000 249 33824.89 297.21 17121.09 88888.00 2019-09-06 03:03:07.000 249 33824.89 297.22 17121.10 88888.00 2019-09-06 03:03:08.000 249 33824.88 297.20 17121.09 88888.00 2019-09-06 03:03:09.000 249 33824.88 297.16 17121.08 88888.00 2019-09-06 03:03:10.000 249 33824.87 297.17 17121.10 37912.12 2019-09-06 03:03:11.000 249 33824.87 297.15 17121.08 88888.00 2019-09-06 03:03:12.000 249 33824.84 297.09 17121.04 88888.00 2019-09-06 03:03:13.000 249 33824.85 297.13 17121.07 88888.00 2019-09-06 03:03:14.000 249 33824.83 297.13 17121.12 88888.00 2019-09-06 03:03:15.000 249 33824.89 297.14 17121.10 37912.13 2019-09-06 03:03:16.000 249 33824.86 297.10 17121.09 88888.00 2019-09-06 03:03:17.000 249 33824.88 297.15 17121.11 88888.00 2019-09-06 03:03:18.000 249 33824.89 297.15 17121.12 88888.00 2019-09-06 03:03:19.000 249 33824.90 297.14 17121.13 88888.00 2019-09-06 03:03:20.000 249 33824.89 297.14 17121.12 37912.04 2019-09-06 03:03:21.000 249 33824.91 297.12 17121.14 88888.00 2019-09-06 03:03:22.000 249 33824.89 297.07 17121.15 88888.00 2019-09-06 03:03:23.000 249 33824.88 297.12 17121.08 88888.00 2019-09-06 03:03:24.000 249 33824.89 297.16 17121.07 88888.00 2019-09-06 03:03:25.000 249 33824.91 297.16 17121.11 37912.07 2019-09-06 03:03:26.000 249 33824.92 297.18 17121.09 88888.00 2019-09-06 03:03:27.000 249 33824.93 297.16 17121.09 88888.00 2019-09-06 03:03:28.000 249 33824.96 297.11 17121.08 88888.00 2019-09-06 03:03:29.000 249 33824.94 297.11 17121.09 88888.00 2019-09-06 03:03:30.000 249 33824.92 297.12 17121.06 37912.02 2019-09-06 03:03:31.000 249 33824.89 297.14 17121.08 88888.00 2019-09-06 03:03:32.000 249 33824.87 297.13 17121.09 88888.00 2019-09-06 03:03:33.000 249 33824.85 297.12 17121.08 88888.00 2019-09-06 03:03:34.000 249 33824.82 297.13 17121.04 88888.00 2019-09-06 03:03:35.000 249 33824.83 297.12 17121.07 37912.06 2019-09-06 03:03:36.000 249 33824.89 297.15 17121.07 88888.00 2019-09-06 03:03:37.000 249 33824.91 297.17 17121.07 88888.00 2019-09-06 03:03:38.000 249 33824.90 297.17 17121.09 88888.00 2019-09-06 03:03:39.000 249 33824.90 297.18 17121.12 88888.00 2019-09-06 03:03:40.000 249 33824.87 297.19 17121.11 37912.04 2019-09-06 03:03:41.000 249 33824.89 297.17 17121.13 88888.00 2019-09-06 03:03:42.000 249 33824.92 297.17 17121.11 88888.00 2019-09-06 03:03:43.000 249 33824.92 297.15 17121.11 88888.00 2019-09-06 03:03:44.000 249 33824.90 297.15 17121.09 88888.00 2019-09-06 03:03:45.000 249 33824.89 297.17 17121.08 37912.04 2019-09-06 03:03:46.000 249 33824.87 297.15 17121.09 88888.00 2019-09-06 03:03:47.000 249 33824.89 297.16 17121.08 88888.00 2019-09-06 03:03:48.000 249 33824.87 297.18 17121.09 88888.00 2019-09-06 03:03:49.000 249 33824.85 297.17 17121.14 88888.00 2019-09-06 03:03:50.000 249 33824.82 297.15 17121.14 37912.00 2019-09-06 03:03:51.000 249 33824.82 297.13 17121.11 88888.00 2019-09-06 03:03:52.000 249 33824.81 297.14 17121.09 88888.00 2019-09-06 03:03:53.000 249 33824.85 297.17 17121.11 88888.00 2019-09-06 03:03:54.000 249 33824.83 297.20 17121.15 88888.00 2019-09-06 03:03:55.000 249 33824.82 297.18 17121.08 37912.02 2019-09-06 03:03:56.000 249 33824.77 297.14 17121.08 88888.00 2019-09-06 03:03:57.000 249 33824.75 297.14 17121.07 88888.00 2019-09-06 03:03:58.000 249 33824.78 297.18 17121.06 88888.00 2019-09-06 03:03:59.000 249 33824.79 297.19 17121.06 88888.00 2019-09-06 03:04:00.000 249 33824.79 297.19 17121.08 37912.04 2019-09-06 03:04:01.000 249 33824.81 297.18 17121.08 88888.00 2019-09-06 03:04:02.000 249 33824.82 297.21 17121.11 88888.00 2019-09-06 03:04:03.000 249 33824.83 297.25 17121.12 88888.00 2019-09-06 03:04:04.000 249 33824.76 297.26 17121.11 88888.00 2019-09-06 03:04:05.000 249 33824.79 297.26 17121.06 37912.05 2019-09-06 03:04:06.000 249 33824.83 297.25 17121.06 88888.00 2019-09-06 03:04:07.000 249 33824.84 297.26 17121.09 88888.00 2019-09-06 03:04:08.000 249 33824.82 297.23 17121.12 88888.00 2019-09-06 03:04:09.000 249 33824.86 297.22 17121.15 88888.00 2019-09-06 03:04:10.000 249 33824.81 297.23 17121.17 37912.03 2019-09-06 03:04:11.000 249 33824.83 297.25 17121.18 88888.00 2019-09-06 03:04:12.000 249 33824.85 297.27 17121.17 88888.00 2019-09-06 03:04:13.000 249 33824.83 297.28 17121.17 88888.00 2019-09-06 03:04:14.000 249 33824.81 297.32 17121.17 88888.00 2019-09-06 03:04:15.000 249 33824.82 297.29 17121.15 37912.00 2019-09-06 03:04:16.000 249 33824.83 297.30 17121.16 88888.00 2019-09-06 03:04:17.000 249 33824.83 297.30 17121.15 88888.00 2019-09-06 03:04:18.000 249 33824.87 297.27 17121.15 88888.00 2019-09-06 03:04:19.000 249 33824.85 297.27 17121.15 88888.00 2019-09-06 03:04:20.000 249 33824.84 297.28 17121.14 37912.08 2019-09-06 03:04:21.000 249 33824.91 297.25 17121.14 88888.00 2019-09-06 03:04:22.000 249 33824.91 297.24 17121.19 88888.00 2019-09-06 03:04:23.000 249 33824.89 297.23 17121.18 88888.00 2019-09-06 03:04:24.000 249 33824.87 297.22 17121.16 88888.00 2019-09-06 03:04:25.000 249 33824.88 297.21 17121.19 37912.03 2019-09-06 03:04:26.000 249 33824.85 297.23 17121.15 88888.00 2019-09-06 03:04:27.000 249 33824.84 297.26 17121.17 88888.00 2019-09-06 03:04:28.000 249 33824.87 297.25 17121.17 88888.00 2019-09-06 03:04:29.000 249 33824.90 297.23 17121.14 88888.00 2019-09-06 03:04:30.000 249 33824.93 297.25 17121.13 37912.10 2019-09-06 03:04:31.000 249 33824.92 297.25 17121.14 88888.00 2019-09-06 03:04:32.000 249 33824.88 297.20 17121.12 88888.00 2019-09-06 03:04:33.000 249 33824.93 297.22 17121.13 88888.00 2019-09-06 03:04:34.000 249 33824.94 297.19 17121.13 88888.00 2019-09-06 03:04:35.000 249 33824.92 297.22 17121.13 37912.07 2019-09-06 03:04:36.000 249 33824.86 297.28 17121.13 88888.00 2019-09-06 03:04:37.000 249 33824.88 297.31 17121.11 88888.00 2019-09-06 03:04:38.000 249 33824.87 297.29 17121.09 88888.00 2019-09-06 03:04:39.000 249 33824.89 297.26 17121.06 88888.00 2019-09-06 03:04:40.000 249 33824.90 297.22 17121.09 37912.08 2019-09-06 03:04:41.000 249 33824.91 297.21 17121.10 88888.00 2019-09-06 03:04:42.000 249 33824.92 297.23 17121.11 88888.00 2019-09-06 03:04:43.000 249 33824.87 297.25 17121.15 88888.00 2019-09-06 03:04:44.000 249 33824.86 297.25 17121.12 88888.00 2019-09-06 03:04:45.000 249 33824.85 297.30 17121.07 37912.14 2019-09-06 03:04:46.000 249 33824.84 297.30 17121.09 88888.00 2019-09-06 03:04:47.000 249 33824.88 297.31 17121.10 88888.00 2019-09-06 03:04:48.000 249 33824.89 297.29 17121.12 88888.00 2019-09-06 03:04:49.000 249 33824.91 297.32 17121.11 88888.00 2019-09-06 03:04:50.000 249 33824.93 297.32 17121.10 37912.05 2019-09-06 03:04:51.000 249 33824.91 297.31 17121.08 88888.00 2019-09-06 03:04:52.000 249 33824.90 297.34 17121.08 88888.00 2019-09-06 03:04:53.000 249 33824.90 297.33 17121.10 88888.00 2019-09-06 03:04:54.000 249 33824.92 297.34 17121.09 88888.00 2019-09-06 03:04:55.000 249 33824.91 297.36 17121.05 37912.11 2019-09-06 03:04:56.000 249 33824.91 297.35 17121.06 88888.00 2019-09-06 03:04:57.000 249 33824.90 297.33 17121.10 88888.00 2019-09-06 03:04:58.000 249 33824.90 297.35 17121.13 88888.00 2019-09-06 03:04:59.000 249 33824.89 297.38 17121.13 88888.00 2019-09-06 03:05:00.000 249 33824.90 297.30 17121.12 37912.05 2019-09-06 03:05:01.000 249 33824.94 297.28 17121.13 88888.00 2019-09-06 03:05:02.000 249 33824.89 297.35 17121.13 88888.00 2019-09-06 03:05:03.000 249 33824.90 297.35 17121.06 88888.00 2019-09-06 03:05:04.000 249 33824.91 297.35 17121.09 88888.00 2019-09-06 03:05:05.000 249 33824.92 297.38 17121.12 37912.07 2019-09-06 03:05:06.000 249 33824.91 297.39 17121.07 88888.00 2019-09-06 03:05:07.000 249 33824.90 297.37 17121.09 88888.00 2019-09-06 03:05:08.000 249 33824.89 297.42 17121.08 88888.00 2019-09-06 03:05:09.000 249 33824.90 297.38 17121.08 88888.00 2019-09-06 03:05:10.000 249 33824.89 297.37 17121.06 37911.98 2019-09-06 03:05:11.000 249 33824.91 297.36 17121.06 88888.00 2019-09-06 03:05:12.000 249 33824.90 297.35 17121.06 88888.00 2019-09-06 03:05:13.000 249 33824.91 297.35 17121.07 88888.00 2019-09-06 03:05:14.000 249 33824.92 297.37 17121.04 88888.00 2019-09-06 03:05:15.000 249 33824.88 297.33 17121.04 37912.07 2019-09-06 03:05:16.000 249 33824.90 297.30 17121.10 88888.00 2019-09-06 03:05:17.000 249 33824.92 297.31 17121.14 88888.00 2019-09-06 03:05:18.000 249 33824.92 297.28 17121.15 88888.00 2019-09-06 03:05:19.000 249 33824.90 297.27 17121.16 88888.00 2019-09-06 03:05:20.000 249 33824.93 297.32 17121.16 37912.00 2019-09-06 03:05:21.000 249 33824.95 297.34 17121.12 88888.00 2019-09-06 03:05:22.000 249 33824.95 297.35 17121.15 88888.00 2019-09-06 03:05:23.000 249 33824.92 297.38 17121.17 88888.00 2019-09-06 03:05:24.000 249 33824.96 297.39 17121.17 88888.00 2019-09-06 03:05:25.000 249 33824.98 297.35 17121.16 37912.14 2019-09-06 03:05:26.000 249 33825.02 297.36 17121.15 88888.00 2019-09-06 03:05:27.000 249 33825.00 297.38 17121.14 88888.00 2019-09-06 03:05:28.000 249 33824.97 297.31 17121.13 88888.00 2019-09-06 03:05:29.000 249 33824.97 297.31 17121.14 88888.00 2019-09-06 03:05:30.000 249 33824.94 297.32 17121.14 37912.13 2019-09-06 03:05:31.000 249 33824.92 297.34 17121.16 88888.00 2019-09-06 03:05:32.000 249 33824.95 297.29 17121.16 88888.00 2019-09-06 03:05:33.000 249 33824.93 297.32 17121.15 88888.00 2019-09-06 03:05:34.000 249 33824.90 297.32 17121.16 88888.00 2019-09-06 03:05:35.000 249 33824.88 297.39 17121.18 37912.08 2019-09-06 03:05:36.000 249 33824.89 297.37 17121.18 88888.00 2019-09-06 03:05:37.000 249 33824.91 297.32 17121.12 88888.00 2019-09-06 03:05:38.000 249 33824.96 297.31 17121.11 88888.00 2019-09-06 03:05:39.000 249 33824.97 297.33 17121.14 88888.00 2019-09-06 03:05:40.000 249 33824.97 297.33 17121.17 37912.15 2019-09-06 03:05:41.000 249 33824.96 297.36 17121.15 88888.00 2019-09-06 03:05:42.000 249 33824.94 297.35 17121.12 88888.00 2019-09-06 03:05:43.000 249 33824.98 297.30 17121.16 88888.00 2019-09-06 03:05:44.000 249 33825.00 297.34 17121.18 88888.00 2019-09-06 03:05:45.000 249 33825.02 297.35 17121.20 37912.23 2019-09-06 03:05:46.000 249 33825.04 297.38 17121.21 88888.00 2019-09-06 03:05:47.000 249 33825.02 297.38 17121.21 88888.00 2019-09-06 03:05:48.000 249 33824.97 297.33 17121.21 88888.00 2019-09-06 03:05:49.000 249 33824.97 297.30 17121.21 88888.00 2019-09-06 03:05:50.000 249 33824.97 297.32 17121.19 37912.14 2019-09-06 03:05:51.000 249 33824.95 297.34 17121.18 88888.00 2019-09-06 03:05:52.000 249 33824.95 297.34 17121.16 88888.00 2019-09-06 03:05:53.000 249 33824.98 297.32 17121.12 88888.00 2019-09-06 03:05:54.000 249 33825.02 297.32 17121.18 88888.00 2019-09-06 03:05:55.000 249 33824.98 297.34 17121.19 37912.12 2019-09-06 03:05:56.000 249 33824.99 297.34 17121.19 88888.00 2019-09-06 03:05:57.000 249 33824.98 297.37 17121.16 88888.00 2019-09-06 03:05:58.000 249 33824.98 297.37 17121.18 88888.00 2019-09-06 03:05:59.000 249 33824.98 297.36 17121.15 88888.00 2019-09-06 03:06:00.000 249 33824.96 297.34 17121.14 37912.14 2019-09-06 03:06:01.000 249 33824.99 297.35 17121.16 88888.00 2019-09-06 03:06:02.000 249 33824.99 297.36 17121.19 88888.00 2019-09-06 03:06:03.000 249 33824.97 297.36 17121.23 88888.00 2019-09-06 03:06:04.000 249 33824.96 297.37 17121.24 88888.00 2019-09-06 03:06:05.000 249 33824.95 297.41 17121.25 37912.13 2019-09-06 03:06:06.000 249 33824.98 297.41 17121.22 88888.00 2019-09-06 03:06:07.000 249 33824.98 297.43 17121.20 88888.00 2019-09-06 03:06:08.000 249 33824.97 297.43 17121.22 88888.00 2019-09-06 03:06:09.000 249 33824.96 297.44 17121.22 88888.00 2019-09-06 03:06:10.000 249 33824.94 297.46 17121.25 37912.13 2019-09-06 03:06:11.000 249 33824.96 297.42 17121.23 88888.00 2019-09-06 03:06:12.000 249 33825.01 297.43 17121.20 88888.00 2019-09-06 03:06:13.000 249 33825.03 297.44 17121.20 88888.00 2019-09-06 03:06:14.000 249 33825.02 297.42 17121.19 88888.00 2019-09-06 03:06:15.000 249 33825.04 297.43 17121.16 37912.19 2019-09-06 03:06:16.000 249 33825.02 297.45 17121.20 88888.00 2019-09-06 03:06:17.000 249 33825.04 297.46 17121.19 88888.00 2019-09-06 03:06:18.000 249 33825.01 297.49 17121.16 88888.00 2019-09-06 03:06:19.000 249 33825.03 297.49 17121.13 88888.00 2019-09-06 03:06:20.000 249 33825.05 297.49 17121.15 37912.12 2019-09-06 03:06:21.000 249 33825.03 297.44 17121.11 88888.00 2019-09-06 03:06:22.000 249 33825.04 297.42 17121.10 88888.00 2019-09-06 03:06:23.000 249 33825.07 297.44 17121.13 88888.00 2019-09-06 03:06:24.000 249 33825.05 297.41 17121.14 88888.00 2019-09-06 03:06:25.000 249 33825.05 297.45 17121.13 37912.17 2019-09-06 03:06:26.000 249 33825.07 297.43 17121.12 88888.00 2019-09-06 03:06:27.000 249 33825.09 297.37 17121.15 88888.00 2019-09-06 03:06:28.000 249 33825.06 297.35 17121.13 88888.00 2019-09-06 03:06:29.000 249 33825.10 297.39 17121.07 88888.00 2019-09-06 03:06:30.000 249 33825.08 297.41 17121.07 37912.29 2019-09-06 03:06:31.000 249 33825.08 297.42 17121.11 88888.00 2019-09-06 03:06:32.000 249 33825.09 297.43 17121.17 88888.00 2019-09-06 03:06:33.000 249 33825.10 297.47 17121.18 88888.00 2019-09-06 03:06:34.000 249 33825.09 297.46 17121.16 88888.00 2019-09-06 03:06:35.000 249 33825.08 297.41 17121.12 37912.21 2019-09-06 03:06:36.000 249 33825.11 297.43 17121.15 88888.00 2019-09-06 03:06:37.000 249 33825.08 297.48 17121.18 88888.00 2019-09-06 03:06:38.000 249 33825.05 297.46 17121.18 88888.00 2019-09-06 03:06:39.000 249 33825.06 297.44 17121.15 88888.00 2019-09-06 03:06:40.000 249 33825.09 297.46 17121.15 37912.23 2019-09-06 03:06:41.000 249 33825.09 297.45 17121.13 88888.00 2019-09-06 03:06:42.000 249 33825.09 297.45 17121.14 88888.00 2019-09-06 03:06:43.000 249 33825.09 297.45 17121.15 88888.00 2019-09-06 03:06:44.000 249 33825.08 297.46 17121.17 88888.00 2019-09-06 03:06:45.000 249 33825.11 297.49 17121.20 37912.21 2019-09-06 03:06:46.000 249 33825.12 297.52 17121.17 88888.00 2019-09-06 03:06:47.000 249 33825.13 297.51 17121.13 88888.00 2019-09-06 03:06:48.000 249 33825.10 297.52 17121.15 88888.00 2019-09-06 03:06:49.000 249 33825.11 297.54 17121.16 88888.00 2019-09-06 03:06:50.000 249 33825.10 297.53 17121.17 37912.20 2019-09-06 03:06:51.000 249 33825.14 297.55 17121.16 88888.00 2019-09-06 03:06:52.000 249 33825.16 297.58 17121.16 88888.00 2019-09-06 03:06:53.000 249 33825.16 297.59 17121.15 88888.00 2019-09-06 03:06:54.000 249 33825.12 297.57 17121.12 88888.00 2019-09-06 03:06:55.000 249 33825.14 297.55 17121.12 37912.25 2019-09-06 03:06:56.000 249 33825.12 297.52 17121.16 88888.00 2019-09-06 03:06:57.000 249 33825.11 297.58 17121.16 88888.00 2019-09-06 03:06:58.000 249 33825.09 297.61 17121.16 88888.00 2019-09-06 03:06:59.000 249 33825.14 297.60 17121.15 88888.00 2019-09-06 03:07:00.000 249 33825.13 297.58 17121.16 37912.22 2019-09-06 03:07:01.000 249 33825.15 297.53 17121.17 88888.00 2019-09-06 03:07:02.000 249 33825.15 297.52 17121.14 88888.00 2019-09-06 03:07:03.000 249 33825.15 297.55 17121.15 88888.00 2019-09-06 03:07:04.000 249 33825.17 297.58 17121.16 88888.00 2019-09-06 03:07:05.000 249 33825.17 297.59 17121.18 37912.27 2019-09-06 03:07:06.000 249 33825.17 297.59 17121.13 88888.00 2019-09-06 03:07:07.000 249 33825.18 297.61 17121.08 88888.00 2019-09-06 03:07:08.000 249 33825.17 297.62 17121.10 88888.00 2019-09-06 03:07:09.000 249 33825.17 297.62 17121.11 88888.00 2019-09-06 03:07:10.000 249 33825.20 297.63 17121.07 37912.29 2019-09-06 03:07:11.000 249 33825.17 297.63 17121.06 88888.00 2019-09-06 03:07:12.000 249 33825.14 297.58 17121.10 88888.00 2019-09-06 03:07:13.000 249 33825.16 297.63 17121.12 88888.00 2019-09-06 03:07:14.000 249 33825.16 297.65 17121.14 88888.00 2019-09-06 03:07:15.000 249 33825.16 297.65 17121.14 37912.30 2019-09-06 03:07:16.000 249 33825.12 297.64 17121.14 88888.00 2019-09-06 03:07:17.000 249 33825.11 297.65 17121.12 88888.00 2019-09-06 03:07:18.000 249 33825.13 297.67 17121.12 88888.00 2019-09-06 03:07:19.000 249 33825.12 297.68 17121.11 88888.00 2019-09-06 03:07:20.000 249 33825.13 297.67 17121.13 37912.25 2019-09-06 03:07:21.000 249 33825.11 297.67 17121.13 88888.00 2019-09-06 03:07:22.000 249 33825.14 297.66 17121.14 88888.00 2019-09-06 03:07:23.000 249 33825.15 297.65 17121.13 88888.00 2019-09-06 03:07:24.000 249 33825.13 297.63 17121.13 88888.00 2019-09-06 03:07:25.000 249 33825.12 297.60 17121.11 37912.33 2019-09-06 03:07:26.000 249 33825.13 297.59 17121.14 88888.00 2019-09-06 03:07:27.000 249 33825.10 297.58 17121.13 88888.00 2019-09-06 03:07:28.000 249 33825.08 297.60 17121.15 88888.00 2019-09-06 03:07:29.000 249 33825.08 297.59 17121.16 88888.00 2019-09-06 03:07:30.000 249 33825.08 297.60 17121.19 37912.28 2019-09-06 03:07:31.000 249 33825.08 297.65 17121.17 88888.00 2019-09-06 03:07:32.000 249 33825.04 297.61 17121.12 88888.00 2019-09-06 03:07:33.000 249 33825.02 297.62 17121.10 88888.00 2019-09-06 03:07:34.000 249 33825.08 297.62 17121.15 88888.00 2019-09-06 03:07:35.000 249 33825.07 297.63 17121.14 37912.21 2019-09-06 03:07:36.000 249 33825.06 297.64 17121.15 88888.00 2019-09-06 03:07:37.000 249 33825.03 297.66 17121.11 88888.00 2019-09-06 03:07:38.000 249 33825.06 297.68 17121.12 88888.00 2019-09-06 03:07:39.000 249 33825.05 297.67 17121.10 88888.00 2019-09-06 03:07:40.000 249 33825.07 297.70 17121.09 37912.15 2019-09-06 03:07:41.000 249 33825.07 297.69 17121.11 88888.00 2019-09-06 03:07:42.000 249 33825.06 297.67 17121.10 88888.00 2019-09-06 03:07:43.000 249 33825.05 297.62 17121.07 88888.00 2019-09-06 03:07:44.000 249 33825.03 297.64 17121.07 88888.00 2019-09-06 03:07:45.000 249 33825.02 297.62 17121.09 37912.24 2019-09-06 03:07:46.000 249 33825.01 297.59 17121.08 88888.00 2019-09-06 03:07:47.000 249 33825.05 297.65 17121.10 88888.00 2019-09-06 03:07:48.000 249 33825.09 297.67 17121.10 88888.00 2019-09-06 03:07:49.000 249 33825.05 297.67 17121.13 88888.00 2019-09-06 03:07:50.000 249 33825.04 297.66 17121.15 37912.17 2019-09-06 03:07:51.000 249 33825.07 297.70 17121.17 88888.00 2019-09-06 03:07:52.000 249 33825.06 297.70 17121.16 88888.00 2019-09-06 03:07:53.000 249 33825.04 297.68 17121.17 88888.00 2019-09-06 03:07:54.000 249 33825.05 297.66 17121.16 88888.00 2019-09-06 03:07:55.000 249 33825.11 297.66 17121.15 37912.27 2019-09-06 03:07:56.000 249 33825.06 297.67 17121.11 88888.00 2019-09-06 03:07:57.000 249 33825.05 297.67 17121.11 88888.00 2019-09-06 03:07:58.000 249 33825.04 297.66 17121.17 88888.00 2019-09-06 03:07:59.000 249 33825.03 297.64 17121.16 88888.00 2019-09-06 03:08:00.000 249 33824.99 297.63 17121.12 37912.22 2019-09-06 03:08:01.000 249 33825.01 297.68 17121.13 88888.00 2019-09-06 03:08:02.000 249 33825.04 297.73 17121.15 88888.00 2019-09-06 03:08:03.000 249 33824.98 297.74 17121.12 88888.00 2019-09-06 03:08:04.000 249 33824.94 297.72 17121.12 88888.00 2019-09-06 03:08:05.000 249 33824.96 297.72 17121.12 37912.17 2019-09-06 03:08:06.000 249 33824.99 297.75 17121.13 88888.00 2019-09-06 03:08:07.000 249 33824.99 297.75 17121.07 88888.00 2019-09-06 03:08:08.000 249 33824.99 297.71 17121.07 88888.00 2019-09-06 03:08:09.000 249 33824.98 297.73 17121.10 88888.00 2019-09-06 03:08:10.000 249 33825.00 297.76 17121.13 37912.28 2019-09-06 03:08:11.000 249 33825.00 297.74 17121.13 88888.00 2019-09-06 03:08:12.000 249 33825.02 297.73 17121.11 88888.00 2019-09-06 03:08:13.000 249 33825.04 297.77 17121.14 88888.00 2019-09-06 03:08:14.000 249 33825.02 297.75 17121.16 88888.00 2019-09-06 03:08:15.000 249 33825.06 297.75 17121.18 37912.19 2019-09-06 03:08:16.000 249 33825.03 297.71 17121.16 88888.00 2019-09-06 03:08:17.000 249 33825.00 297.71 17121.12 88888.00 2019-09-06 03:08:18.000 249 33824.96 297.73 17121.11 88888.00 2019-09-06 03:08:19.000 249 33824.94 297.75 17121.17 88888.00 2019-09-06 03:08:20.000 249 33824.95 297.71 17121.17 37912.21 2019-09-06 03:08:21.000 249 33824.93 297.73 17121.17 88888.00 2019-09-06 03:08:22.000 249 33824.93 297.76 17121.12 88888.00 2019-09-06 03:08:23.000 249 33824.96 297.73 17121.11 88888.00 2019-09-06 03:08:24.000 249 33824.95 297.76 17121.10 88888.00 2019-09-06 03:08:25.000 249 33824.95 297.76 17121.07 37912.15 2019-09-06 03:08:26.000 249 33824.95 297.77 17121.08 88888.00 2019-09-06 03:08:27.000 249 33824.93 297.77 17121.17 88888.00 2019-09-06 03:08:28.000 249 33824.94 297.76 17121.18 88888.00 2019-09-06 03:08:29.000 249 33824.97 297.75 17121.13 88888.00 2019-09-06 03:08:30.000 249 33824.94 297.76 17121.13 37912.15 2019-09-06 03:08:31.000 249 33824.93 297.76 17121.10 88888.00 2019-09-06 03:08:32.000 249 33824.92 297.74 17121.10 88888.00 2019-09-06 03:08:33.000 249 33824.89 297.75 17121.12 88888.00 2019-09-06 03:08:34.000 249 33824.91 297.74 17121.16 88888.00 2019-09-06 03:08:35.000 249 33824.91 297.75 17121.15 37912.00 2019-09-06 03:08:36.000 249 33824.90 297.73 17121.10 88888.00 2019-09-06 03:08:37.000 249 33824.88 297.75 17121.13 88888.00 2019-09-06 03:08:38.000 249 33824.86 297.77 17121.13 88888.00 2019-09-06 03:08:39.000 249 33824.89 297.77 17121.13 88888.00 2019-09-06 03:08:40.000 249 33824.86 297.75 17121.11 37912.05 2019-09-06 03:08:41.000 249 33824.84 297.74 17121.12 88888.00 2019-09-06 03:08:42.000 249 33824.83 297.75 17121.10 88888.00 2019-09-06 03:08:43.000 249 33824.81 297.76 17121.15 88888.00 2019-09-06 03:08:44.000 249 33824.83 297.75 17121.13 88888.00 2019-09-06 03:08:45.000 249 33824.80 297.77 17121.14 37912.02 2019-09-06 03:08:46.000 249 33824.80 297.79 17121.12 88888.00 2019-09-06 03:08:47.000 249 33824.74 297.79 17121.12 88888.00 2019-09-06 03:08:48.000 249 33824.72 297.80 17121.10 88888.00 2019-09-06 03:08:49.000 249 33824.72 297.80 17121.10 88888.00 2019-09-06 03:08:50.000 249 33824.71 297.77 17121.14 37911.97 2019-09-06 03:08:51.000 249 33824.75 297.76 17121.14 88888.00 2019-09-06 03:08:52.000 249 33824.75 297.79 17121.14 88888.00 2019-09-06 03:08:53.000 249 33824.72 297.82 17121.17 88888.00 2019-09-06 03:08:54.000 249 33824.74 297.81 17121.21 88888.00 2019-09-06 03:08:55.000 249 33824.73 297.81 17121.20 37911.92 2019-09-06 03:08:56.000 249 33824.70 297.80 17121.18 88888.00 2019-09-06 03:08:57.000 249 33824.71 297.78 17121.15 88888.00 2019-09-06 03:08:58.000 249 33824.72 297.77 17121.16 88888.00 2019-09-06 03:08:59.000 249 33824.72 297.77 17121.13 88888.00 2019-09-06 03:09:00.000 249 33824.71 297.79 17121.15 37911.94 2019-09-06 03:09:01.000 249 33824.71 297.76 17121.15 88888.00 2019-09-06 03:09:02.000 249 33824.66 297.77 17121.14 88888.00 2019-09-06 03:09:03.000 249 33824.69 297.78 17121.18 88888.00 2019-09-06 03:09:04.000 249 33824.69 297.78 17121.18 88888.00 2019-09-06 03:09:05.000 249 33824.67 297.76 17121.18 37911.99 2019-09-06 03:09:06.000 249 33824.66 297.73 17121.20 88888.00 2019-09-06 03:09:07.000 249 33824.63 297.69 17121.17 88888.00 2019-09-06 03:09:08.000 249 33824.60 297.69 17121.18 88888.00 2019-09-06 03:09:09.000 249 33824.57 297.72 17121.18 88888.00 2019-09-06 03:09:10.000 249 33824.59 297.73 17121.18 37911.90 2019-09-06 03:09:11.000 249 33824.63 297.76 17121.15 88888.00 2019-09-06 03:09:12.000 249 33824.64 297.76 17121.16 88888.00 2019-09-06 03:09:13.000 249 33824.64 297.72 17121.14 88888.00 2019-09-06 03:09:14.000 249 33824.57 297.72 17121.13 88888.00 2019-09-06 03:09:15.000 249 33824.58 297.72 17121.15 37911.87 2019-09-06 03:09:16.000 249 33824.61 297.75 17121.15 88888.00 2019-09-06 03:09:17.000 249 33824.58 297.80 17121.20 88888.00 2019-09-06 03:09:18.000 249 33824.55 297.80 17121.18 88888.00 2019-09-06 03:09:19.000 249 33824.54 297.77 17121.21 88888.00 2019-09-06 03:09:20.000 249 33824.52 297.82 17121.16 37911.87 2019-09-06 03:09:21.000 249 33824.56 297.83 17121.16 88888.00 2019-09-06 03:09:22.000 249 33824.59 297.82 17121.21 88888.00 2019-09-06 03:09:23.000 249 33824.57 297.86 17121.21 88888.00 2019-09-06 03:09:24.000 249 33824.54 297.86 17121.21 88888.00 2019-09-06 03:09:25.000 249 33824.55 297.83 17121.18 37911.84 2019-09-06 03:09:26.000 249 33824.56 297.86 17121.14 88888.00 2019-09-06 03:09:27.000 249 33824.56 297.87 17121.19 88888.00 2019-09-06 03:09:28.000 249 33824.59 297.90 17121.20 88888.00 2019-09-06 03:09:29.000 249 33824.58 297.91 17121.19 88888.00 2019-09-06 03:09:30.000 249 33824.57 297.87 17121.19 37911.82 2019-09-06 03:09:31.000 249 33824.59 297.89 17121.20 88888.00 2019-09-06 03:09:32.000 249 33824.62 297.89 17121.22 88888.00 2019-09-06 03:09:33.000 249 33824.56 297.89 17121.17 88888.00 2019-09-06 03:09:34.000 249 33824.53 297.87 17121.13 88888.00 2019-09-06 03:09:35.000 249 33824.56 297.89 17121.12 37911.86 2019-09-06 03:09:36.000 249 33824.57 297.85 17121.14 88888.00 2019-09-06 03:09:37.000 249 33824.57 297.87 17121.18 88888.00 2019-09-06 03:09:38.000 249 33824.52 297.86 17121.18 88888.00 2019-09-06 03:09:39.000 249 33824.53 297.82 17121.20 88888.00 2019-09-06 03:09:40.000 249 33824.54 297.86 17121.21 37911.72 2019-09-06 03:09:41.000 249 33824.56 297.89 17121.20 88888.00 2019-09-06 03:09:42.000 249 33824.61 297.87 17121.16 88888.00 2019-09-06 03:09:43.000 249 33824.58 297.90 17121.14 88888.00 2019-09-06 03:09:44.000 249 33824.58 297.91 17121.14 88888.00 2019-09-06 03:09:45.000 249 33824.59 297.91 17121.11 37911.85 2019-09-06 03:09:46.000 249 33824.64 297.92 17121.10 88888.00 2019-09-06 03:09:47.000 249 33824.65 297.91 17121.13 88888.00 2019-09-06 03:09:48.000 249 33824.65 297.93 17121.14 88888.00 2019-09-06 03:09:49.000 249 33824.64 297.92 17121.12 88888.00 2019-09-06 03:09:50.000 249 33824.63 297.93 17121.14 37911.83 2019-09-06 03:09:51.000 249 33824.61 297.99 17121.11 88888.00 2019-09-06 03:09:52.000 249 33824.59 297.98 17121.09 88888.00 2019-09-06 03:09:53.000 249 33824.61 297.96 17121.10 88888.00 2019-09-06 03:09:54.000 249 33824.64 297.94 17121.15 88888.00 2019-09-06 03:09:55.000 249 33824.65 297.96 17121.15 37911.88 2019-09-06 03:09:56.000 249 33824.63 297.93 17121.09 88888.00 2019-09-06 03:09:57.000 249 33824.63 297.92 17121.12 88888.00 2019-09-06 03:09:58.000 249 33824.60 297.91 17121.11 88888.00 2019-09-06 03:09:59.000 249 33824.62 297.92 17121.14 88888.00 2019-09-06 03:10:00.000 249 33824.65 297.94 17121.18 37911.87 2019-09-06 03:10:01.000 249 33824.65 297.97 17121.17 88888.00 2019-09-06 03:10:02.000 249 33824.61 297.95 17121.14 88888.00 2019-09-06 03:10:03.000 249 33824.61 297.91 17121.14 88888.00 2019-09-06 03:10:04.000 249 33824.63 297.92 17121.16 88888.00 2019-09-06 03:10:05.000 249 33824.67 297.91 17121.17 37911.84 2019-09-06 03:10:06.000 249 33824.69 297.92 17121.16 88888.00 2019-09-06 03:10:07.000 249 33824.70 297.91 17121.14 88888.00 2019-09-06 03:10:08.000 249 33824.66 297.91 17121.14 88888.00 2019-09-06 03:10:09.000 249 33824.63 297.91 17121.12 88888.00 2019-09-06 03:10:10.000 249 33824.67 297.94 17121.08 37911.92 2019-09-06 03:10:11.000 249 33824.69 297.93 17121.06 88888.00 2019-09-06 03:10:12.000 249 33824.69 297.91 17121.12 88888.00 2019-09-06 03:10:13.000 249 33824.70 297.93 17121.12 88888.00 2019-09-06 03:10:14.000 249 33824.69 297.94 17121.12 88888.00 2019-09-06 03:10:15.000 249 33824.68 297.94 17121.13 37911.79 2019-09-06 03:10:16.000 249 33824.68 297.93 17121.10 88888.00 2019-09-06 03:10:17.000 249 33824.69 297.88 17121.06 88888.00 2019-09-06 03:10:18.000 249 33824.72 297.88 17121.09 88888.00 2019-09-06 03:10:19.000 249 33824.73 297.87 17121.11 88888.00 2019-09-06 03:10:20.000 249 33824.71 297.91 17121.12 37911.97 2019-09-06 03:10:21.000 249 33824.73 297.88 17121.09 88888.00 2019-09-06 03:10:22.000 249 33824.76 297.88 17121.07 88888.00 2019-09-06 03:10:23.000 249 33824.75 297.87 17121.09 88888.00 2019-09-06 03:10:24.000 249 33824.77 297.84 17121.06 88888.00 2019-09-06 03:10:25.000 249 33824.78 297.84 17121.07 37911.87 2019-09-06 03:10:26.000 249 33824.82 297.83 17121.07 88888.00 2019-09-06 03:10:27.000 249 33824.82 297.86 17121.06 88888.00 2019-09-06 03:10:28.000 249 33824.79 297.82 17121.03 88888.00 2019-09-06 03:10:29.000 249 33824.78 297.83 17121.07 88888.00 2019-09-06 03:10:30.000 249 33824.82 297.82 17121.08 37911.95 2019-09-06 03:10:31.000 249 33824.83 297.80 17121.05 88888.00 2019-09-06 03:10:32.000 249 33824.83 297.85 17121.03 88888.00 2019-09-06 03:10:33.000 249 33824.85 297.81 17121.03 88888.00 2019-09-06 03:10:34.000 249 33824.85 297.79 17121.04 88888.00 2019-09-06 03:10:35.000 249 33824.86 297.80 17121.03 37911.93 2019-09-06 03:10:36.000 249 33824.85 297.78 17121.04 88888.00 2019-09-06 03:10:37.000 249 33824.87 297.76 17121.02 88888.00 2019-09-06 03:10:38.000 249 33824.91 297.77 17121.05 88888.00 2019-09-06 03:10:39.000 249 33824.95 297.75 17121.08 88888.00 2019-09-06 03:10:40.000 249 33824.95 297.77 17121.09 37911.99 2019-09-06 03:10:41.000 249 33824.94 297.75 17121.08 88888.00 2019-09-06 03:10:42.000 249 33824.95 297.71 17121.05 88888.00 2019-09-06 03:10:43.000 249 33824.94 297.70 17121.03 88888.00 2019-09-06 03:10:44.000 249 33824.93 297.69 17121.05 88888.00 2019-09-06 03:10:45.000 249 33824.88 297.69 17121.04 37912.05 2019-09-06 03:10:46.000 249 33824.90 297.71 17121.09 88888.00 2019-09-06 03:10:47.000 249 33824.88 297.72 17121.08 88888.00 2019-09-06 03:10:48.000 249 33824.87 297.79 17121.06 88888.00 2019-09-06 03:10:49.000 249 33824.89 297.78 17121.07 88888.00 2019-09-06 03:10:50.000 249 33824.93 297.74 17121.02 37912.04 2019-09-06 03:10:51.000 249 33824.93 297.77 17121.00 88888.00 2019-09-06 03:10:52.000 249 33824.92 297.76 17120.98 88888.00 2019-09-06 03:10:53.000 249 33824.95 297.75 17120.97 88888.00 2019-09-06 03:10:54.000 249 33824.99 297.76 17120.95 88888.00 2019-09-06 03:10:55.000 249 33824.98 297.76 17120.99 37912.14 2019-09-06 03:10:56.000 249 33825.00 297.74 17121.03 88888.00 2019-09-06 03:10:57.000 249 33824.98 297.73 17121.02 88888.00 2019-09-06 03:10:58.000 249 33824.96 297.73 17121.00 88888.00 2019-09-06 03:10:59.000 249 33824.96 297.72 17120.98 88888.00 2019-09-06 03:11:00.000 249 33824.96 297.72 17120.95 37912.09 2019-09-06 03:11:01.000 249 33824.94 297.73 17120.94 88888.00 2019-09-06 03:11:02.000 249 33824.94 297.71 17120.95 88888.00 2019-09-06 03:11:03.000 249 33824.97 297.69 17120.98 88888.00 2019-09-06 03:11:04.000 249 33824.99 297.68 17120.97 88888.00 2019-09-06 03:11:05.000 249 33825.01 297.65 17120.95 37912.10 2019-09-06 03:11:06.000 249 33825.04 297.65 17120.96 88888.00 2019-09-06 03:11:07.000 249 33825.02 297.71 17120.98 88888.00 2019-09-06 03:11:08.000 249 33825.00 297.70 17121.01 88888.00 2019-09-06 03:11:09.000 249 33824.98 297.75 17121.01 88888.00 2019-09-06 03:11:10.000 249 33824.97 297.72 17121.02 37912.22 2019-09-06 03:11:11.000 249 33825.00 297.70 17121.03 88888.00 2019-09-06 03:11:12.000 249 33825.05 297.69 17121.02 88888.00 2019-09-06 03:11:13.000 249 33825.05 297.70 17121.01 88888.00 2019-09-06 03:11:14.000 249 33825.03 297.68 17120.99 88888.00 2019-09-06 03:11:15.000 249 33825.09 297.69 17121.03 37912.15 2019-09-06 03:11:16.000 249 33825.14 297.64 17121.01 88888.00 2019-09-06 03:11:17.000 249 33825.16 297.64 17121.03 88888.00 2019-09-06 03:11:18.000 249 33825.16 297.63 17121.01 88888.00 2019-09-06 03:11:19.000 249 33825.16 297.63 17120.99 88888.00 2019-09-06 03:11:20.000 249 33825.19 297.60 17120.98 37912.25 2019-09-06 03:11:21.000 249 33825.15 297.63 17121.00 88888.00 2019-09-06 03:11:22.000 249 33825.12 297.62 17121.03 88888.00 2019-09-06 03:11:23.000 249 33825.14 297.63 17121.05 88888.00 2019-09-06 03:11:24.000 249 33825.13 297.63 17121.02 88888.00 2019-09-06 03:11:25.000 249 33825.12 297.66 17120.98 37912.25 2019-09-06 03:11:26.000 249 33825.20 297.68 17121.01 88888.00 2019-09-06 03:11:27.000 249 33825.19 297.64 17121.02 88888.00 2019-09-06 03:11:28.000 249 33825.18 297.60 17121.04 88888.00 2019-09-06 03:11:29.000 249 33825.21 297.61 17121.03 88888.00 2019-09-06 03:11:30.000 249 33825.18 297.59 17121.03 37912.24 2019-09-06 03:11:31.000 249 33825.20 297.63 17121.05 88888.00 2019-09-06 03:11:32.000 249 33825.22 297.61 17121.06 88888.00 2019-09-06 03:11:33.000 249 33825.23 297.58 17121.09 88888.00 2019-09-06 03:11:34.000 249 33825.21 297.58 17121.10 88888.00 2019-09-06 03:11:35.000 249 33825.21 297.59 17121.05 37912.32 2019-09-06 03:11:36.000 249 33825.18 297.59 17121.03 88888.00 2019-09-06 03:11:37.000 249 33825.19 297.58 17121.02 88888.00 2019-09-06 03:11:38.000 249 33825.21 297.60 17121.01 88888.00 2019-09-06 03:11:39.000 249 33825.19 297.58 17120.98 88888.00 2019-09-06 03:11:40.000 249 33825.22 297.59 17121.02 37912.32 2019-09-06 03:11:41.000 249 33825.21 297.57 17121.06 88888.00 2019-09-06 03:11:42.000 249 33825.18 297.55 17121.06 88888.00 2019-09-06 03:11:43.000 249 33825.22 297.53 17121.05 88888.00 2019-09-06 03:11:44.000 249 33825.22 297.52 17121.06 88888.00 2019-09-06 03:11:45.000 249 33825.20 297.52 17121.09 37912.30 2019-09-06 03:11:46.000 249 33825.21 297.54 17121.07 88888.00 2019-09-06 03:11:47.000 249 33825.21 297.51 17121.04 88888.00 2019-09-06 03:11:48.000 249 33825.18 297.53 17121.09 88888.00 2019-09-06 03:11:49.000 249 33825.15 297.49 17121.06 88888.00 2019-09-06 03:11:50.000 249 33825.18 297.50 17121.07 37912.32 2019-09-06 03:11:51.000 249 33825.20 297.47 17121.04 88888.00 2019-09-06 03:11:52.000 249 33825.22 297.41 17121.07 88888.00 2019-09-06 03:11:53.000 249 33825.24 297.40 17121.06 88888.00 2019-09-06 03:11:54.000 249 33825.24 297.38 17121.06 88888.00 2019-09-06 03:11:55.000 249 33825.23 297.40 17121.03 37912.29 2019-09-06 03:11:56.000 249 33825.21 297.42 17121.05 88888.00 2019-09-06 03:11:57.000 249 33825.18 297.42 17121.09 88888.00 2019-09-06 03:11:58.000 249 33825.20 297.38 17121.08 88888.00 2019-09-06 03:11:59.000 249 33825.18 297.39 17121.05 88888.00 2019-09-06 03:12:00.000 249 33825.15 297.42 17121.05 37912.35 2019-09-06 03:12:01.000 249 33825.19 297.38 17121.07 88888.00 2019-09-06 03:12:02.000 249 33825.18 297.37 17121.04 88888.00 2019-09-06 03:12:03.000 249 33825.20 297.42 17121.08 88888.00 2019-09-06 03:12:04.000 249 33825.19 297.42 17121.04 88888.00 2019-09-06 03:12:05.000 249 33825.22 297.38 17121.05 37912.32 2019-09-06 03:12:06.000 249 33825.22 297.35 17121.07 88888.00 2019-09-06 03:12:07.000 249 33825.26 297.33 17121.07 88888.00 2019-09-06 03:12:08.000 249 33825.25 297.35 17121.08 88888.00 2019-09-06 03:12:09.000 249 33825.24 297.34 17121.05 88888.00 2019-09-06 03:12:10.000 249 33825.21 297.34 17121.06 37912.36 2019-09-06 03:12:11.000 249 33825.23 297.33 17121.06 88888.00 2019-09-06 03:12:12.000 249 33825.27 297.32 17121.07 88888.00 2019-09-06 03:12:13.000 249 33825.28 297.34 17121.07 88888.00 2019-09-06 03:12:14.000 249 33825.25 297.35 17121.07 88888.00 2019-09-06 03:12:15.000 249 33825.27 297.36 17121.04 37912.41 2019-09-06 03:12:16.000 249 33825.31 297.36 17121.03 88888.00 2019-09-06 03:12:17.000 249 33825.30 297.32 17121.03 88888.00 2019-09-06 03:12:18.000 249 33825.28 297.27 17121.02 88888.00 2019-09-06 03:12:19.000 249 33825.31 297.21 17120.98 88888.00 2019-09-06 03:12:20.000 249 33825.32 297.23 17121.01 37912.35 2019-09-06 03:12:21.000 249 33825.32 297.25 17121.04 88888.00 2019-09-06 03:12:22.000 249 33825.30 297.23 17120.99 88888.00 2019-09-06 03:12:23.000 249 33825.31 297.20 17120.98 88888.00 2019-09-06 03:12:24.000 249 33825.27 297.17 17121.01 88888.00 2019-09-06 03:12:25.000 249 33825.29 297.18 17121.01 37912.43 2019-09-06 03:12:26.000 249 33825.30 297.19 17121.02 88888.00 2019-09-06 03:12:27.000 249 33825.34 297.18 17121.00 88888.00 2019-09-06 03:12:28.000 249 33825.32 297.16 17121.05 88888.00 2019-09-06 03:12:29.000 249 33825.31 297.19 17121.08 88888.00 2019-09-06 03:12:30.000 249 33825.31 297.19 17121.06 37912.34 2019-09-06 03:12:31.000 249 33825.27 297.16 17121.07 88888.00 2019-09-06 03:12:32.000 249 33825.23 297.17 17121.03 88888.00 2019-09-06 03:12:33.000 249 33825.23 297.14 17121.05 88888.00 2019-09-06 03:12:34.000 249 33825.24 297.13 17121.05 88888.00 2019-09-06 03:12:35.000 249 33825.24 297.12 17121.05 37912.41 2019-09-06 03:12:36.000 249 33825.28 297.11 17121.03 88888.00 2019-09-06 03:12:37.000 249 33825.32 297.12 17121.02 88888.00 2019-09-06 03:12:38.000 249 33825.30 297.11 17120.97 88888.00 2019-09-06 03:12:39.000 249 33825.33 297.14 17121.01 88888.00 2019-09-06 03:12:40.000 249 33825.31 297.16 17121.04 37912.31 2019-09-06 03:12:41.000 249 33825.30 297.14 17121.07 88888.00 2019-09-06 03:12:42.000 249 33825.29 297.12 17121.09 88888.00 2019-09-06 03:12:43.000 249 33825.29 297.08 17121.05 88888.00 2019-09-06 03:12:44.000 249 33825.29 297.13 17121.08 88888.00 2019-09-06 03:12:45.000 249 33825.31 297.12 17121.09 37912.37 2019-09-06 03:12:46.000 249 33825.30 297.05 17121.09 88888.00 2019-09-06 03:12:47.000 249 33825.32 297.09 17121.12 88888.00 2019-09-06 03:12:48.000 249 33825.31 297.12 17121.12 88888.00 2019-09-06 03:12:49.000 249 33825.30 297.10 17121.08 88888.00 2019-09-06 03:12:50.000 249 33825.30 297.08 17121.05 37912.36 2019-09-06 03:12:51.000 249 33825.29 297.06 17121.06 88888.00 2019-09-06 03:12:52.000 249 33825.29 297.04 17121.04 88888.00 2019-09-06 03:12:53.000 249 33825.25 297.05 17121.02 88888.00 2019-09-06 03:12:54.000 249 33825.26 297.09 17121.03 88888.00 2019-09-06 03:12:55.000 249 33825.29 297.07 17120.99 37912.36 2019-09-06 03:12:56.000 249 33825.30 297.07 17121.03 88888.00 2019-09-06 03:12:57.000 249 33825.28 297.05 17121.03 88888.00 2019-09-06 03:12:58.000 249 33825.29 297.03 17121.04 88888.00 2019-09-06 03:12:59.000 249 33825.29 297.04 17121.06 88888.00 2019-09-06 03:13:00.000 249 33825.29 297.06 17121.05 37912.27 2019-09-06 03:13:01.000 249 33825.24 297.03 17121.02 88888.00 2019-09-06 03:13:02.000 249 33825.23 297.02 17121.01 88888.00 2019-09-06 03:13:03.000 249 33825.24 297.01 17121.00 88888.00 2019-09-06 03:13:04.000 249 33825.27 296.97 17121.03 88888.00 2019-09-06 03:13:05.000 249 33825.24 296.95 17121.00 37912.42 2019-09-06 03:13:06.000 249 33825.22 296.96 17120.99 88888.00 2019-09-06 03:13:07.000 249 33825.22 296.96 17121.03 88888.00 2019-09-06 03:13:08.000 249 33825.24 296.92 17121.02 88888.00 2019-09-06 03:13:09.000 249 33825.26 296.90 17121.01 88888.00 2019-09-06 03:13:10.000 249 33825.28 296.93 17121.00 37912.33 2019-09-06 03:13:11.000 249 33825.25 296.96 17121.00 88888.00 2019-09-06 03:13:12.000 249 33825.24 296.94 17120.96 88888.00 2019-09-06 03:13:13.000 249 33825.26 296.92 17120.95 88888.00 2019-09-06 03:13:14.000 249 33825.29 296.90 17120.98 88888.00 2019-09-06 03:13:15.000 249 33825.28 296.91 17120.98 37912.35 2019-09-06 03:13:16.000 249 33825.26 296.88 17120.97 88888.00 2019-09-06 03:13:17.000 249 33825.28 296.83 17120.98 88888.00 2019-09-06 03:13:18.000 249 33825.30 296.84 17121.00 88888.00 2019-09-06 03:13:19.000 249 33825.28 296.87 17120.99 88888.00 2019-09-06 03:13:20.000 249 33825.30 296.89 17120.99 37912.42 2019-09-06 03:13:21.000 249 33825.33 296.84 17120.97 88888.00 2019-09-06 03:13:22.000 249 33825.31 296.81 17120.99 88888.00 2019-09-06 03:13:23.000 249 33825.29 296.82 17121.02 88888.00 2019-09-06 03:13:24.000 249 33825.25 296.82 17121.02 88888.00 2019-09-06 03:13:25.000 249 33825.22 296.81 17121.05 37912.37 2019-09-06 03:13:26.000 249 33825.24 296.82 17121.03 88888.00 2019-09-06 03:13:27.000 249 33825.26 296.83 17121.01 88888.00 2019-09-06 03:13:28.000 249 33825.25 296.82 17121.04 88888.00 2019-09-06 03:13:29.000 249 33825.27 296.83 17121.06 88888.00 2019-09-06 03:13:30.000 249 33825.28 296.83 17121.07 37912.33 2019-09-06 03:13:31.000 249 33825.27 296.82 17121.07 88888.00 2019-09-06 03:13:32.000 249 33825.24 296.80 17121.07 88888.00 2019-09-06 03:13:33.000 249 33825.23 296.79 17121.04 88888.00 2019-09-06 03:13:34.000 249 33825.15 296.83 17121.00 88888.00 2019-09-06 03:13:35.000 249 33825.13 296.82 17120.99 37912.39 2019-09-06 03:13:36.000 249 33825.19 296.84 17120.99 88888.00 2019-09-06 03:13:37.000 249 33825.20 296.83 17121.02 88888.00 2019-09-06 03:13:38.000 249 33825.22 296.82 17121.03 88888.00 2019-09-06 03:13:39.000 249 33825.20 296.81 17121.03 88888.00 2019-09-06 03:13:40.000 249 33825.17 296.78 17121.02 37912.30 2019-09-06 03:13:41.000 249 33825.20 296.82 17121.05 88888.00 2019-09-06 03:13:42.000 249 33825.24 296.80 17121.01 88888.00 2019-09-06 03:13:43.000 249 33825.22 296.81 17121.00 88888.00 2019-09-06 03:13:44.000 249 33825.22 296.82 17120.99 88888.00 2019-09-06 03:13:45.000 249 33825.22 296.84 17120.98 37912.35 2019-09-06 03:13:46.000 249 33825.23 296.86 17120.99 88888.00 2019-09-06 03:13:47.000 249 33825.27 296.83 17121.02 88888.00 2019-09-06 03:13:48.000 249 33825.22 296.81 17121.01 88888.00 2019-09-06 03:13:49.000 249 33825.26 296.80 17120.98 88888.00 2019-09-06 03:13:50.000 249 33825.23 296.78 17120.99 37912.25 2019-09-06 03:13:51.000 249 33825.24 296.81 17121.00 88888.00 2019-09-06 03:13:52.000 249 33825.22 296.81 17120.99 88888.00 2019-09-06 03:13:53.000 249 33825.20 296.79 17121.03 88888.00 2019-09-06 03:13:54.000 249 33825.26 296.78 17121.07 88888.00 2019-09-06 03:13:55.000 249 33825.27 296.79 17121.11 37912.34 2019-09-06 03:13:56.000 249 33825.24 296.82 17121.13 88888.00 2019-09-06 03:13:57.000 249 33825.28 296.81 17121.14 88888.00 2019-09-06 03:13:58.000 249 33825.25 296.77 17121.09 88888.00 2019-09-06 03:13:59.000 249 33825.24 296.76 17121.05 88888.00 2019-09-06 03:14:00.000 249 33825.23 296.75 17121.06 37912.37 2019-09-06 03:14:01.000 249 33825.28 296.76 17121.08 88888.00 2019-09-06 03:14:02.000 249 33825.29 296.76 17121.10 88888.00 2019-09-06 03:14:03.000 249 33825.25 296.73 17121.07 88888.00 2019-09-06 03:14:04.000 249 33825.22 296.76 17121.05 88888.00 2019-09-06 03:14:05.000 249 33825.26 296.75 17121.06 37912.29 2019-09-06 03:14:06.000 249 33825.23 296.76 17121.04 88888.00 2019-09-06 03:14:07.000 249 33825.23 296.77 17121.05 88888.00 2019-09-06 03:14:08.000 249 33825.22 296.75 17121.05 88888.00 2019-09-06 03:14:09.000 249 33825.25 296.72 17121.08 88888.00 2019-09-06 03:14:10.000 249 33825.22 296.71 17121.08 37912.38 2019-09-06 03:14:11.000 249 33825.21 296.74 17121.08 88888.00 2019-09-06 03:14:12.000 249 33825.20 296.75 17121.08 88888.00 2019-09-06 03:14:13.000 249 33825.21 296.73 17121.10 88888.00 2019-09-06 03:14:14.000 249 33825.19 296.71 17121.08 88888.00 2019-09-06 03:14:15.000 249 33825.21 296.66 17121.08 37912.34 2019-09-06 03:14:16.000 249 33825.22 296.70 17121.05 88888.00 2019-09-06 03:14:17.000 249 33825.22 296.71 17121.08 88888.00 2019-09-06 03:14:18.000 249 33825.22 296.75 17121.05 88888.00 2019-09-06 03:14:19.000 249 33825.24 296.75 17121.06 88888.00 2019-09-06 03:14:20.000 249 33825.25 296.73 17121.08 37912.29 2019-09-06 03:14:21.000 249 33825.21 296.75 17121.10 88888.00 2019-09-06 03:14:22.000 249 33825.19 296.78 17121.11 88888.00 2019-09-06 03:14:23.000 249 33825.24 296.75 17121.12 88888.00 2019-09-06 03:14:24.000 249 33825.26 296.76 17121.11 88888.00 2019-09-06 03:14:25.000 249 33825.22 296.77 17121.12 37912.25 2019-09-06 03:14:26.000 249 33825.19 296.73 17121.11 88888.00 2019-09-06 03:14:27.000 249 33825.17 296.70 17121.09 88888.00 2019-09-06 03:14:28.000 249 33825.19 296.70 17121.07 88888.00 2019-09-06 03:14:29.000 249 33825.22 296.74 17121.05 88888.00 2019-09-06 03:14:30.000 249 33825.20 296.71 17121.03 37912.26 2019-09-06 03:14:31.000 249 33825.16 296.72 17121.03 88888.00 2019-09-06 03:14:32.000 249 33825.15 296.73 17121.03 88888.00 2019-09-06 03:14:33.000 249 33825.14 296.72 17120.99 88888.00 2019-09-06 03:14:34.000 249 33825.13 296.74 17121.02 88888.00 2019-09-06 03:14:35.000 249 33825.14 296.72 17121.03 37912.21 2019-09-06 03:14:36.000 249 33825.14 296.69 17121.05 88888.00 2019-09-06 03:14:37.000 249 33825.16 296.67 17121.04 88888.00 2019-09-06 03:14:38.000 249 33825.17 296.66 17121.08 88888.00 2019-09-06 03:14:39.000 249 33825.19 296.64 17121.09 88888.00 2019-09-06 03:14:40.000 249 33825.17 296.65 17121.03 37912.23 2019-09-06 03:14:41.000 249 33825.16 296.67 17121.04 88888.00 2019-09-06 03:14:42.000 249 33825.14 296.65 17121.06 88888.00 2019-09-06 03:14:43.000 249 33825.16 296.65 17121.06 88888.00 2019-09-06 03:14:44.000 249 33825.12 296.67 17121.07 88888.00 2019-09-06 03:14:45.000 249 33825.12 296.67 17121.05 37912.13 2019-09-06 03:14:46.000 249 33825.14 296.70 17121.06 88888.00 2019-09-06 03:14:47.000 249 33825.11 296.70 17121.04 88888.00 2019-09-06 03:14:48.000 249 33825.07 296.70 17121.05 88888.00 2019-09-06 03:14:49.000 249 33825.10 296.71 17121.03 88888.00 2019-09-06 03:14:50.000 249 33825.07 296.68 17121.04 37912.25 2019-09-06 03:14:51.000 249 33825.05 296.63 17121.06 88888.00 2019-09-06 03:14:52.000 249 33825.03 296.66 17121.11 88888.00 2019-09-06 03:14:53.000 249 33825.05 296.68 17121.10 88888.00 2019-09-06 03:14:54.000 249 33825.01 296.68 17121.10 88888.00 2019-09-06 03:14:55.000 249 33825.01 296.66 17121.08 37912.27 2019-09-06 03:14:56.000 249 33825.05 296.70 17121.06 88888.00 2019-09-06 03:14:57.000 249 33825.06 296.72 17121.07 88888.00 2019-09-06 03:14:58.000 249 33825.05 296.71 17121.09 88888.00 2019-09-06 03:14:59.000 249 33825.03 296.66 17121.08 88888.00 2019-09-06 03:15:00.000 249 33825.03 296.61 17121.10 37912.20 2019-09-06 03:15:01.000 249 33825.03 296.63 17121.06 88888.00 2019-09-06 03:15:02.000 249 33825.04 296.63 17121.09 88888.00 2019-09-06 03:15:03.000 249 33825.03 296.61 17121.13 88888.00 2019-09-06 03:15:04.000 249 33825.02 296.60 17121.14 88888.00 2019-09-06 03:15:05.000 249 33825.02 296.63 17121.10 37912.22 2019-09-06 03:15:06.000 249 33825.02 296.66 17121.12 88888.00 2019-09-06 03:15:07.000 249 33825.03 296.67 17121.11 88888.00 2019-09-06 03:15:08.000 249 33825.02 296.67 17121.10 88888.00 2019-09-06 03:15:09.000 249 33825.03 296.64 17121.09 88888.00 2019-09-06 03:15:10.000 249 33825.02 296.67 17121.11 37912.16 2019-09-06 03:15:11.000 249 33825.00 296.68 17121.12 88888.00 2019-09-06 03:15:12.000 249 33824.97 296.65 17121.13 88888.00 2019-09-06 03:15:13.000 249 33824.97 296.65 17121.13 88888.00 2019-09-06 03:15:14.000 249 33824.98 296.67 17121.11 88888.00 2019-09-06 03:15:15.000 249 33824.99 296.71 17121.14 37912.05 2019-09-06 03:15:16.000 249 33825.01 296.70 17121.15 88888.00 2019-09-06 03:15:17.000 249 33825.00 296.70 17121.13 88888.00 2019-09-06 03:15:18.000 249 33824.98 296.71 17121.15 88888.00 2019-09-06 03:15:19.000 249 33824.98 296.69 17121.13 88888.00 2019-09-06 03:15:20.000 249 33824.97 296.65 17121.12 37912.13 2019-09-06 03:15:21.000 249 33824.95 296.65 17121.11 88888.00 2019-09-06 03:15:22.000 249 33824.90 296.67 17121.10 88888.00 2019-09-06 03:15:23.000 249 33824.93 296.65 17121.11 88888.00 2019-09-06 03:15:24.000 249 33824.91 296.64 17121.12 88888.00 2019-09-06 03:15:25.000 249 33824.92 296.66 17121.13 37912.04 2019-09-06 03:15:26.000 249 33824.93 296.68 17121.12 88888.00 2019-09-06 03:15:27.000 249 33824.90 296.69 17121.08 88888.00 2019-09-06 03:15:28.000 249 33824.89 296.73 17121.10 88888.00 2019-09-06 03:15:29.000 249 33824.90 296.71 17121.04 88888.00 2019-09-06 03:15:30.000 249 33824.90 296.70 17121.01 37912.05 2019-09-06 03:15:31.000 249 33824.87 296.70 17121.02 88888.00 2019-09-06 03:15:32.000 249 33824.90 296.72 17121.10 88888.00 2019-09-06 03:15:33.000 249 33824.91 296.72 17121.16 88888.00 2019-09-06 03:15:34.000 249 33824.87 296.72 17121.14 88888.00 2019-09-06 03:15:35.000 249 33824.84 296.70 17121.14 37912.04 2019-09-06 03:15:36.000 249 33824.84 296.67 17121.13 88888.00 2019-09-06 03:15:37.000 249 33824.83 296.67 17121.09 88888.00 2019-09-06 03:15:38.000 249 33824.87 296.66 17121.13 88888.00 2019-09-06 03:15:39.000 249 33824.89 296.63 17121.14 88888.00 2019-09-06 03:15:40.000 249 33824.87 296.66 17121.13 37912.07 2019-09-06 03:15:41.000 249 33824.88 296.67 17121.14 88888.00 2019-09-06 03:15:42.000 249 33824.88 296.65 17121.14 88888.00 2019-09-06 03:15:43.000 249 33824.88 296.71 17121.13 88888.00 2019-09-06 03:15:44.000 249 33824.87 296.71 17121.13 88888.00 2019-09-06 03:15:45.000 249 33824.83 296.69 17121.15 37911.96 2019-09-06 03:15:46.000 249 33824.83 296.68 17121.15 88888.00 2019-09-06 03:15:47.000 249 33824.82 296.68 17121.16 88888.00 2019-09-06 03:15:48.000 249 33824.81 296.66 17121.13 88888.00 2019-09-06 03:15:49.000 249 33824.75 296.60 17121.11 88888.00 2019-09-06 03:15:50.000 249 33824.77 296.59 17121.11 37912.00 2019-09-06 03:15:51.000 249 33824.79 296.67 17121.11 88888.00 2019-09-06 03:15:52.000 249 33824.75 296.73 17121.14 88888.00 2019-09-06 03:15:53.000 249 33824.79 296.73 17121.11 88888.00 2019-09-06 03:15:54.000 249 33824.77 296.69 17121.11 88888.00 2019-09-06 03:15:55.000 249 33824.73 296.68 17121.13 37911.90 2019-09-06 03:15:56.000 249 33824.74 296.70 17121.14 88888.00 2019-09-06 03:15:57.000 249 33824.75 296.69 17121.10 88888.00 2019-09-06 03:15:58.000 249 33824.71 296.70 17121.11 88888.00 2019-09-06 03:15:59.000 249 33824.71 296.72 17121.13 88888.00 2019-09-06 03:16:00.000 249 33824.73 296.70 17121.11 37911.94 2019-09-06 03:16:01.000 249 33824.71 296.71 17121.11 88888.00 2019-09-06 03:16:02.000 249 33824.65 296.75 17121.13 88888.00 2019-09-06 03:16:03.000 249 33824.66 296.75 17121.20 88888.00 2019-09-06 03:16:04.000 249 33824.66 296.73 17121.16 88888.00 2019-09-06 03:16:05.000 249 33824.69 296.72 17121.19 37911.86 2019-09-06 03:16:06.000 249 33824.65 296.70 17121.17 88888.00 2019-09-06 03:16:07.000 249 33824.61 296.68 17121.18 88888.00 2019-09-06 03:16:08.000 249 33824.62 296.64 17121.16 88888.00 2019-09-06 03:16:09.000 249 33824.63 296.62 17121.10 88888.00 2019-09-06 03:16:10.000 249 33824.60 296.64 17121.09 37911.82 2019-09-06 03:16:11.000 249 33824.62 296.64 17121.10 88888.00 2019-09-06 03:16:12.000 249 33824.61 296.68 17121.10 88888.00 2019-09-06 03:16:13.000 249 33824.55 296.67 17121.07 88888.00 2019-09-06 03:16:14.000 249 33824.54 296.70 17121.09 88888.00 2019-09-06 03:16:15.000 249 33824.56 296.70 17121.09 37911.83 2019-09-06 03:16:16.000 249 33824.52 296.69 17121.06 88888.00 2019-09-06 03:16:17.000 249 33824.53 296.68 17121.08 88888.00 2019-09-06 03:16:18.000 249 33824.55 296.66 17121.05 88888.00 2019-09-06 03:16:19.000 249 33824.52 296.68 17121.10 88888.00 2019-09-06 03:16:20.000 249 33824.52 296.71 17121.13 37911.76 2019-09-06 03:16:21.000 249 33824.55 296.73 17121.13 88888.00 2019-09-06 03:16:22.000 249 33824.51 296.69 17121.12 88888.00 2019-09-06 03:16:23.000 249 33824.50 296.71 17121.12 88888.00 2019-09-06 03:16:24.000 249 33824.49 296.69 17121.11 88888.00 2019-09-06 03:16:25.000 249 33824.53 296.69 17121.12 37911.77 2019-09-06 03:16:26.000 249 33824.50 296.71 17121.12 88888.00 2019-09-06 03:16:27.000 249 33824.48 296.69 17121.09 88888.00 2019-09-06 03:16:28.000 249 33824.46 296.68 17121.08 88888.00 2019-09-06 03:16:29.000 249 33824.45 296.69 17121.08 88888.00 2019-09-06 03:16:30.000 249 33824.42 296.71 17121.08 37911.76 2019-09-06 03:16:31.000 249 33824.41 296.72 17121.09 88888.00 2019-09-06 03:16:32.000 249 33824.40 296.69 17121.07 88888.00 2019-09-06 03:16:33.000 249 33824.38 296.69 17121.07 88888.00 2019-09-06 03:16:34.000 249 33824.39 296.72 17121.06 88888.00 2019-09-06 03:16:35.000 249 33824.40 296.72 17121.06 37911.69 2019-09-06 03:16:36.000 249 33824.39 296.70 17121.07 88888.00 2019-09-06 03:16:37.000 249 33824.42 296.69 17121.08 88888.00 2019-09-06 03:16:38.000 249 33824.40 296.69 17121.12 88888.00 2019-09-06 03:16:39.000 249 33824.37 296.70 17121.10 88888.00 2019-09-06 03:16:40.000 249 33824.36 296.66 17121.11 37911.64 2019-09-06 03:16:41.000 249 33824.36 296.65 17121.09 88888.00 2019-09-06 03:16:42.000 249 33824.36 296.67 17121.10 88888.00 2019-09-06 03:16:43.000 249 33824.38 296.68 17121.08 88888.00 2019-09-06 03:16:44.000 249 33824.39 296.72 17121.11 88888.00 2019-09-06 03:16:45.000 249 33824.35 296.73 17121.13 37911.56 2019-09-06 03:16:46.000 249 33824.29 296.73 17121.15 88888.00 2019-09-06 03:16:47.000 249 33824.27 296.70 17121.15 88888.00 2019-09-06 03:16:48.000 249 33824.24 296.67 17121.14 88888.00 2019-09-06 03:16:49.000 249 33824.24 296.69 17121.13 88888.00 2019-09-06 03:16:50.000 249 33824.25 296.70 17121.13 37911.52 2019-09-06 03:16:51.000 249 33824.24 296.68 17121.13 88888.00 2019-09-06 03:16:52.000 249 33824.26 296.66 17121.14 88888.00 2019-09-06 03:16:53.000 249 33824.24 296.64 17121.11 88888.00 2019-09-06 03:16:54.000 249 33824.23 296.62 17121.07 88888.00 2019-09-06 03:16:55.000 249 33824.24 296.60 17121.07 37911.46 2019-09-06 03:16:56.000 249 33824.23 296.59 17121.13 88888.00 2019-09-06 03:16:57.000 249 33824.20 296.58 17121.16 88888.00 2019-09-06 03:16:58.000 249 33824.17 296.62 17121.17 88888.00 2019-09-06 03:16:59.000 249 33824.17 296.64 17121.14 88888.00 2019-09-06 03:17:00.000 249 33824.20 296.63 17121.11 37911.44 2019-09-06 03:17:01.000 249 33824.21 296.61 17121.08 88888.00 2019-09-06 03:17:02.000 249 33824.23 296.63 17121.09 88888.00 2019-09-06 03:17:03.000 249 33824.21 296.63 17121.14 88888.00 2019-09-06 03:17:04.000 249 33824.19 296.66 17121.16 88888.00 2019-09-06 03:17:05.000 249 33824.17 296.65 17121.18 37911.45 2019-09-06 03:17:06.000 249 33824.15 296.65 17121.19 88888.00 2019-09-06 03:17:07.000 249 33824.16 296.63 17121.13 88888.00 2019-09-06 03:17:08.000 249 33824.15 296.64 17121.11 88888.00 2019-09-06 03:17:09.000 249 33824.12 296.64 17121.15 88888.00 2019-09-06 03:17:10.000 249 33824.14 296.64 17121.11 37911.35 2019-09-06 03:17:11.000 249 33824.14 296.67 17121.10 88888.00 2019-09-06 03:17:12.000 249 33824.12 296.68 17121.12 88888.00 2019-09-06 03:17:13.000 249 33824.09 296.68 17121.11 88888.00 2019-09-06 03:17:14.000 249 33824.09 296.67 17121.10 88888.00 2019-09-06 03:17:15.000 249 33824.07 296.66 17121.11 37911.39 2019-09-06 03:17:16.000 249 33824.08 296.64 17121.08 88888.00 2019-09-06 03:17:17.000 249 33824.06 296.66 17121.10 88888.00 2019-09-06 03:17:18.000 249 33824.03 296.61 17121.11 88888.00 2019-09-06 03:17:19.000 249 33824.05 296.63 17121.15 88888.00 2019-09-06 03:17:20.000 249 33824.03 296.59 17121.19 37911.35 2019-09-06 03:17:21.000 249 33824.04 296.58 17121.17 88888.00 2019-09-06 03:17:22.000 249 33824.04 296.58 17121.15 88888.00 2019-09-06 03:17:23.000 249 33824.02 296.56 17121.18 88888.00 2019-09-06 03:17:24.000 249 33823.98 296.56 17121.12 88888.00 2019-09-06 03:17:25.000 249 33823.99 296.55 17121.17 37911.35 2019-09-06 03:17:26.000 249 33824.02 296.53 17121.14 88888.00 2019-09-06 03:17:27.000 249 33824.04 296.52 17121.09 88888.00 2019-09-06 03:17:28.000 249 33823.98 296.52 17121.05 88888.00 2019-09-06 03:17:29.000 249 33823.98 296.50 17121.07 88888.00 2019-09-06 03:17:30.000 249 33823.94 296.54 17121.10 37911.27 2019-09-06 03:17:31.000 249 33823.91 296.57 17121.14 88888.00 2019-09-06 03:17:32.000 249 33823.90 296.58 17121.15 88888.00 2019-09-06 03:17:33.000 249 33823.91 296.53 17121.13 88888.00 2019-09-06 03:17:34.000 249 33823.90 296.54 17121.12 88888.00 2019-09-06 03:17:35.000 249 33823.89 296.55 17121.10 37911.26 2019-09-06 03:17:36.000 249 33823.92 296.54 17121.10 88888.00 2019-09-06 03:17:37.000 249 33823.92 296.49 17121.10 88888.00 2019-09-06 03:17:38.000 249 33823.94 296.53 17121.13 88888.00 2019-09-06 03:17:39.000 249 33823.87 296.57 17121.14 88888.00 2019-09-06 03:17:40.000 249 33823.89 296.59 17121.13 37911.26 2019-09-06 03:17:41.000 249 33823.92 296.56 17121.16 88888.00 2019-09-06 03:17:42.000 249 33823.93 296.54 17121.14 88888.00 2019-09-06 03:17:43.000 249 33823.95 296.53 17121.18 88888.00 2019-09-06 03:17:44.000 249 33824.01 296.55 17121.20 88888.00 2019-09-06 03:17:45.000 249 33824.04 296.57 17121.22 37911.18 2019-09-06 03:17:46.000 249 33824.02 296.60 17121.23 88888.00 2019-09-06 03:17:47.000 249 33823.99 296.55 17121.19 88888.00 2019-09-06 03:17:48.000 249 33823.97 296.55 17121.15 88888.00 2019-09-06 03:17:49.000 249 33823.97 296.55 17121.16 88888.00 2019-09-06 03:17:50.000 249 33823.98 296.55 17121.20 37911.15 2019-09-06 03:17:51.000 249 33823.95 296.54 17121.20 88888.00 2019-09-06 03:17:52.000 249 33823.94 296.52 17121.20 88888.00 2019-09-06 03:17:53.000 249 33823.95 296.50 17121.24 88888.00 2019-09-06 03:17:54.000 249 33823.93 296.50 17121.24 88888.00 2019-09-06 03:17:55.000 249 33823.94 296.51 17121.27 37911.29 2019-09-06 03:17:56.000 249 33823.94 296.50 17121.23 88888.00 2019-09-06 03:17:57.000 249 33823.89 296.55 17121.20 88888.00 2019-09-06 03:17:58.000 249 33823.88 296.55 17121.22 88888.00 2019-09-06 03:17:59.000 249 33823.88 296.53 17121.27 88888.00 2019-09-06 03:18:00.000 249 33823.83 296.53 17121.23 37911.13 2019-09-06 03:18:01.000 249 33823.83 296.55 17121.24 88888.00 2019-09-06 03:18:02.000 249 33823.80 296.54 17121.19 88888.00 2019-09-06 03:18:03.000 249 33823.80 296.54 17121.21 88888.00 2019-09-06 03:18:04.000 249 33823.77 296.55 17121.21 88888.00 2019-09-06 03:18:05.000 249 33823.77 296.54 17121.21 37911.11 2019-09-06 03:18:06.000 249 33823.75 296.54 17121.24 88888.00 2019-09-06 03:18:07.000 249 33823.76 296.54 17121.25 88888.00 2019-09-06 03:18:08.000 249 33823.81 296.56 17121.23 88888.00 2019-09-06 03:18:09.000 249 33823.75 296.53 17121.27 88888.00 2019-09-06 03:18:10.000 249 33823.70 296.52 17121.25 37911.02 2019-09-06 03:18:11.000 249 33823.68 296.57 17121.24 88888.00 2019-09-06 03:18:12.000 249 33823.66 296.55 17121.21 88888.00 2019-09-06 03:18:13.000 249 33823.67 296.54 17121.25 88888.00 2019-09-06 03:18:14.000 249 33823.68 296.53 17121.26 88888.00 2019-09-06 03:18:15.000 249 33823.70 296.51 17121.25 37911.08 2019-09-06 03:18:16.000 249 33823.70 296.47 17121.21 88888.00 2019-09-06 03:18:17.000 249 33823.70 296.44 17121.21 88888.00 2019-09-06 03:18:18.000 249 33823.68 296.48 17121.23 88888.00 2019-09-06 03:18:19.000 249 33823.67 296.52 17121.22 88888.00 2019-09-06 03:18:20.000 249 33823.62 296.56 17121.17 37910.97 2019-09-06 03:18:21.000 249 33823.61 296.53 17121.21 88888.00 2019-09-06 03:18:22.000 249 33823.65 296.50 17121.18 88888.00 2019-09-06 03:18:23.000 249 33823.64 296.52 17121.24 88888.00 2019-09-06 03:18:24.000 249 33823.63 296.53 17121.25 88888.00 2019-09-06 03:18:25.000 249 33823.60 296.48 17121.26 37910.98 2019-09-06 03:18:26.000 249 33823.62 296.44 17121.26 88888.00 2019-09-06 03:18:27.000 249 33823.62 296.44 17121.21 88888.00 2019-09-06 03:18:28.000 249 33823.69 296.43 17121.19 88888.00 2019-09-06 03:18:29.000 249 33823.66 296.47 17121.21 88888.00 2019-09-06 03:18:30.000 249 33823.66 296.49 17121.22 37910.97 2019-09-06 03:18:31.000 249 33823.71 296.48 17121.24 88888.00 2019-09-06 03:18:32.000 249 33823.70 296.46 17121.26 88888.00 2019-09-06 03:18:33.000 249 33823.63 296.45 17121.26 88888.00 2019-09-06 03:18:34.000 249 33823.61 296.44 17121.21 88888.00 2019-09-06 03:18:35.000 249 33823.62 296.42 17121.19 37910.97 2019-09-06 03:18:36.000 249 33823.62 296.49 17121.18 88888.00 2019-09-06 03:18:37.000 249 33823.68 296.50 17121.21 88888.00 2019-09-06 03:18:38.000 249 33823.68 296.50 17121.20 88888.00 2019-09-06 03:18:39.000 249 33823.67 296.50 17121.18 88888.00 2019-09-06 03:18:40.000 249 33823.64 296.51 17121.17 37911.02 2019-09-06 03:18:41.000 249 33823.60 296.49 17121.20 88888.00 2019-09-06 03:18:42.000 249 33823.55 296.51 17121.21 88888.00 2019-09-06 03:18:43.000 249 33823.55 296.49 17121.21 88888.00 2019-09-06 03:18:44.000 249 33823.57 296.49 17121.21 88888.00 2019-09-06 03:18:45.000 249 33823.56 296.49 17121.18 37910.95 2019-09-06 03:18:46.000 249 33823.51 296.48 17121.20 88888.00 2019-09-06 03:18:47.000 249 33823.53 296.46 17121.21 88888.00 2019-09-06 03:18:48.000 249 33823.48 296.50 17121.21 88888.00 2019-09-06 03:18:49.000 249 33823.50 296.56 17121.24 88888.00 2019-09-06 03:18:50.000 249 33823.51 296.52 17121.25 37910.90 2019-09-06 03:18:51.000 249 33823.46 296.47 17121.23 88888.00 2019-09-06 03:18:52.000 249 33823.44 296.48 17121.21 88888.00 2019-09-06 03:18:53.000 249 33823.43 296.51 17121.18 88888.00 2019-09-06 03:18:54.000 249 33823.41 296.49 17121.22 88888.00 2019-09-06 03:18:55.000 249 33823.42 296.51 17121.23 37910.86 2019-09-06 03:18:56.000 249 33823.43 296.49 17121.25 88888.00 2019-09-06 03:18:57.000 249 33823.44 296.52 17121.25 88888.00 2019-09-06 03:18:58.000 249 33823.43 296.53 17121.26 88888.00 2019-09-06 03:18:59.000 249 33823.37 296.54 17121.23 88888.00 2019-09-06 03:19:00.000 249 33823.32 296.57 17121.29 37910.80 2019-09-06 03:19:01.000 249 33823.31 296.56 17121.24 88888.00 2019-09-06 03:19:02.000 249 33823.32 296.56 17121.23 88888.00 2019-09-06 03:19:03.000 249 33823.32 296.56 17121.23 88888.00 2019-09-06 03:19:04.000 249 33823.27 296.54 17121.25 88888.00 2019-09-06 03:19:05.000 249 33823.28 296.53 17121.25 37910.80 2019-09-06 03:19:06.000 249 33823.31 296.56 17121.22 88888.00 2019-09-06 03:19:07.000 249 33823.31 296.54 17121.24 88888.00 2019-09-06 03:19:08.000 249 33823.27 296.53 17121.22 88888.00 2019-09-06 03:19:09.000 249 33823.27 296.49 17121.17 88888.00 2019-09-06 03:19:10.000 249 33823.25 296.48 17121.16 37910.75 2019-09-06 03:19:11.000 249 33823.25 296.46 17121.19 88888.00 2019-09-06 03:19:12.000 249 33823.27 296.47 17121.17 88888.00 2019-09-06 03:19:13.000 249 33823.27 296.48 17121.24 88888.00 2019-09-06 03:19:14.000 249 33823.30 296.47 17121.25 88888.00 2019-09-06 03:19:15.000 249 33823.25 296.46 17121.24 37910.71 2019-09-06 03:19:16.000 249 33823.25 296.44 17121.24 88888.00 2019-09-06 03:19:17.000 249 33823.20 296.41 17121.20 88888.00 2019-09-06 03:19:18.000 249 33823.18 296.43 17121.17 88888.00 2019-09-06 03:19:19.000 249 33823.24 296.41 17121.20 88888.00 2019-09-06 03:19:20.000 249 33823.20 296.44 17121.23 37910.61 2019-09-06 03:19:21.000 249 33823.19 296.42 17121.23 88888.00 2019-09-06 03:19:22.000 249 33823.18 296.42 17121.23 88888.00 2019-09-06 03:19:23.000 249 33823.21 296.47 17121.24 88888.00 2019-09-06 03:19:24.000 249 33823.21 296.44 17121.25 88888.00 2019-09-06 03:19:25.000 249 33823.22 296.43 17121.28 37910.62 2019-09-06 03:19:26.000 249 33823.25 296.50 17121.27 88888.00 2019-09-06 03:19:27.000 249 33823.22 296.52 17121.25 88888.00 2019-09-06 03:19:28.000 249 33823.23 296.50 17121.24 88888.00 2019-09-06 03:19:29.000 249 33823.21 296.51 17121.25 88888.00 2019-09-06 03:19:30.000 249 33823.22 296.55 17121.25 37910.56 2019-09-06 03:19:31.000 249 33823.20 296.49 17121.24 88888.00 2019-09-06 03:19:32.000 249 33823.19 296.50 17121.26 88888.00 2019-09-06 03:19:33.000 249 33823.19 296.50 17121.24 88888.00 2019-09-06 03:19:34.000 249 33823.18 296.49 17121.26 88888.00 2019-09-06 03:19:35.000 249 33823.20 296.49 17121.25 37910.58 2019-09-06 03:19:36.000 249 33823.19 296.47 17121.26 88888.00 2019-09-06 03:19:37.000 249 33823.18 296.48 17121.24 88888.00 2019-09-06 03:19:38.000 249 33823.15 296.47 17121.19 88888.00 2019-09-06 03:19:39.000 249 33823.12 296.50 17121.18 88888.00 2019-09-06 03:19:40.000 249 33823.12 296.48 17121.24 37910.55 2019-09-06 03:19:41.000 249 33823.13 296.45 17121.23 88888.00 2019-09-06 03:19:42.000 249 33823.11 296.48 17121.21 88888.00 2019-09-06 03:19:43.000 249 33823.10 296.47 17121.20 88888.00 2019-09-06 03:19:44.000 249 33823.07 296.44 17121.18 88888.00 2019-09-06 03:19:45.000 249 33823.04 296.45 17121.21 37910.53 2019-09-06 03:19:46.000 249 33823.04 296.43 17121.21 88888.00 2019-09-06 03:19:47.000 249 33823.02 296.44 17121.27 88888.00 2019-09-06 03:19:48.000 249 33822.96 296.42 17121.27 88888.00 2019-09-06 03:19:49.000 249 33822.96 296.43 17121.24 88888.00 2019-09-06 03:19:50.000 249 33822.91 296.39 17121.28 37910.50 2019-09-06 03:19:51.000 249 33822.89 296.37 17121.29 88888.00 2019-09-06 03:19:52.000 249 33822.87 296.39 17121.26 88888.00 2019-09-06 03:19:53.000 249 33822.83 296.45 17121.30 88888.00 2019-09-06 03:19:54.000 249 33822.79 296.48 17121.29 88888.00 2019-09-06 03:19:55.000 249 33822.81 296.48 17121.26 37910.31 2019-09-06 03:19:56.000 249 33822.79 296.44 17121.24 88888.00 2019-09-06 03:19:57.000 249 33822.76 296.42 17121.18 88888.00 2019-09-06 03:19:58.000 249 33822.75 296.40 17121.23 88888.00 2019-09-06 03:19:59.000 249 33822.72 296.39 17121.27 88888.00 2019-09-06 03:20:00.000 249 33822.73 296.35 17121.27 37910.25 2019-09-06 03:20:01.000 249 33822.72 296.31 17121.29 88888.00 2019-09-06 03:20:02.000 249 33822.74 296.32 17121.28 88888.00 2019-09-06 03:20:03.000 249 33822.70 296.33 17121.28 88888.00 2019-09-06 03:20:04.000 249 33822.69 296.30 17121.31 88888.00 2019-09-06 03:20:05.000 249 33822.71 296.30 17121.31 37910.25 2019-09-06 03:20:06.000 249 33822.68 296.31 17121.30 88888.00 2019-09-06 03:20:07.000 249 33822.70 296.29 17121.32 88888.00 2019-09-06 03:20:08.000 249 33822.65 296.33 17121.27 88888.00 2019-09-06 03:20:09.000 249 33822.65 296.33 17121.29 88888.00 2019-09-06 03:20:10.000 249 33822.70 296.31 17121.29 37910.23 2019-09-06 03:20:11.000 249 33822.72 296.27 17121.26 88888.00 2019-09-06 03:20:12.000 249 33822.72 296.27 17121.28 88888.00 2019-09-06 03:20:13.000 249 33822.71 296.27 17121.23 88888.00 2019-09-06 03:20:14.000 249 33822.73 296.30 17121.22 88888.00 2019-09-06 03:20:15.000 249 33822.76 296.27 17121.21 37910.16 2019-09-06 03:20:16.000 249 33822.71 296.27 17121.23 88888.00 2019-09-06 03:20:17.000 249 33822.71 296.28 17121.22 88888.00 2019-09-06 03:20:18.000 249 33822.74 296.32 17121.23 88888.00 2019-09-06 03:20:19.000 249 33822.73 296.36 17121.26 88888.00 2019-09-06 03:20:20.000 249 33822.72 296.40 17121.27 37910.08 2019-09-06 03:20:21.000 249 33822.72 296.37 17121.33 88888.00 2019-09-06 03:20:22.000 249 33822.71 296.37 17121.32 88888.00 2019-09-06 03:20:23.000 249 33822.71 296.37 17121.32 88888.00 2019-09-06 03:20:24.000 249 33822.72 296.35 17121.32 88888.00 2019-09-06 03:20:25.000 249 33822.75 296.35 17121.34 37910.20 2019-09-06 03:20:26.000 249 33822.76 296.39 17121.31 88888.00 2019-09-06 03:20:27.000 249 33822.75 296.43 17121.26 88888.00 2019-09-06 03:20:28.000 249 33822.76 296.39 17121.26 88888.00 2019-09-06 03:20:29.000 249 33822.75 296.38 17121.29 88888.00 2019-09-06 03:20:30.000 249 33822.74 296.43 17121.30 37910.09 2019-09-06 03:20:31.000 249 33822.75 296.49 17121.29 88888.00 2019-09-06 03:20:32.000 249 33822.74 296.47 17121.23 88888.00 2019-09-06 03:20:33.000 249 33822.74 296.48 17121.21 88888.00 2019-09-06 03:20:34.000 249 33822.77 296.45 17121.22 88888.00 2019-09-06 03:20:35.000 249 33822.74 296.46 17121.22 37910.17 2019-09-06 03:20:36.000 249 33822.70 296.49 17121.17 88888.00 2019-09-06 03:20:37.000 249 33822.69 296.45 17121.18 88888.00 2019-09-06 03:20:38.000 249 33822.65 296.41 17121.15 88888.00 2019-09-06 03:20:39.000 249 33822.66 296.44 17121.18 88888.00 2019-09-06 03:20:40.000 249 33822.63 296.46 17121.22 37910.09 2019-09-06 03:20:41.000 249 33822.57 296.46 17121.20 88888.00 2019-09-06 03:20:42.000 249 33822.54 296.46 17121.23 88888.00 2019-09-06 03:20:43.000 249 33822.50 296.48 17121.26 88888.00 2019-09-06 03:20:44.000 249 33822.41 296.48 17121.21 88888.00 2019-09-06 03:20:45.000 249 33822.44 296.45 17121.24 37910.09 2019-09-06 03:20:46.000 249 33822.40 296.45 17121.18 88888.00 2019-09-06 03:20:47.000 249 33822.38 296.42 17121.17 88888.00 2019-09-06 03:20:48.000 249 33822.36 296.38 17121.21 88888.00 2019-09-06 03:20:49.000 249 33822.36 296.37 17121.29 88888.00 2019-09-06 03:20:50.000 249 33822.34 296.36 17121.30 37909.85 2019-09-06 03:20:51.000 249 33822.29 296.35 17121.24 88888.00 2019-09-06 03:20:52.000 249 33822.28 296.34 17121.25 88888.00 2019-09-06 03:20:53.000 249 33822.27 296.35 17121.25 88888.00 2019-09-06 03:20:54.000 249 33822.24 296.35 17121.25 88888.00 2019-09-06 03:20:55.000 249 33822.23 296.30 17121.31 37909.81 2019-09-06 03:20:56.000 249 33822.22 296.29 17121.30 88888.00 2019-09-06 03:20:57.000 249 33822.22 296.30 17121.30 88888.00 2019-09-06 03:20:58.000 249 33822.20 296.28 17121.29 88888.00 2019-09-06 03:20:59.000 249 33822.21 296.28 17121.31 88888.00 2019-09-06 03:21:00.000 249 33822.25 296.26 17121.30 37909.75 2019-09-06 03:21:01.000 249 33822.25 296.24 17121.23 88888.00 2019-09-06 03:21:02.000 249 33822.31 296.27 17121.22 88888.00 2019-09-06 03:21:03.000 249 33822.36 296.29 17121.23 88888.00 2019-09-06 03:21:04.000 249 33822.39 296.26 17121.25 88888.00 2019-09-06 03:21:05.000 249 33822.36 296.30 17121.31 37909.78 2019-09-06 03:21:06.000 249 33822.39 296.32 17121.31 88888.00 2019-09-06 03:21:07.000 249 33822.47 296.34 17121.27 88888.00 2019-09-06 03:21:08.000 249 33822.52 296.33 17121.27 88888.00 2019-09-06 03:21:09.000 249 33822.54 296.36 17121.29 88888.00 2019-09-06 03:21:10.000 249 33822.60 296.36 17121.29 37909.96 2019-09-06 03:21:11.000 249 33822.62 296.35 17121.26 88888.00 2019-09-06 03:21:12.000 249 33822.64 296.33 17121.27 88888.00 2019-09-06 03:21:13.000 249 33822.68 296.30 17121.27 88888.00 2019-09-06 03:21:14.000 249 33822.67 296.34 17121.25 88888.00 2019-09-06 03:21:15.000 249 33822.71 296.40 17121.26 37909.99 2019-09-06 03:21:16.000 249 33822.74 296.46 17121.25 88888.00 2019-09-06 03:21:17.000 249 33822.74 296.47 17121.26 88888.00 2019-09-06 03:21:18.000 249 33822.69 296.46 17121.25 88888.00 2019-09-06 03:21:19.000 249 33822.70 296.47 17121.23 88888.00 2019-09-06 03:21:20.000 249 33822.68 296.47 17121.23 37910.19 2019-09-06 03:21:21.000 249 33822.68 296.47 17121.20 88888.00 2019-09-06 03:21:22.000 249 33822.65 296.44 17121.18 88888.00 2019-09-06 03:21:23.000 249 33822.70 296.44 17121.18 88888.00 2019-09-06 03:21:24.000 249 33822.71 296.44 17121.22 88888.00 2019-09-06 03:21:25.000 249 33822.69 296.44 17121.22 37910.19 2019-09-06 03:21:26.000 249 33822.67 296.45 17121.21 88888.00 2019-09-06 03:21:27.000 249 33822.67 296.43 17121.22 88888.00 2019-09-06 03:21:28.000 249 33822.63 296.44 17121.23 88888.00 2019-09-06 03:21:29.000 249 33822.60 296.47 17121.22 88888.00 2019-09-06 03:21:30.000 249 33822.61 296.48 17121.27 37910.11 2019-09-06 03:21:31.000 249 33822.57 296.42 17121.30 88888.00 2019-09-06 03:21:32.000 249 33822.57 296.39 17121.24 88888.00 2019-09-06 03:21:33.000 249 33822.59 296.46 17121.25 88888.00 2019-09-06 03:21:34.000 249 33822.60 296.47 17121.26 88888.00 2019-09-06 03:21:35.000 249 33822.62 296.43 17121.26 37910.06 2019-09-06 03:21:36.000 249 33822.58 296.41 17121.25 88888.00 2019-09-06 03:21:37.000 249 33822.57 296.44 17121.29 88888.00 2019-09-06 03:21:38.000 249 33822.54 296.43 17121.26 88888.00 2019-09-06 03:21:39.000 249 33822.56 296.46 17121.24 88888.00 2019-09-06 03:21:40.000 249 33822.58 296.45 17121.24 37910.04 2019-09-06 03:21:41.000 249 33822.56 296.44 17121.24 88888.00 2019-09-06 03:21:42.000 249 33822.60 296.45 17121.27 88888.00 2019-09-06 03:21:43.000 249 33822.62 296.42 17121.25 88888.00 2019-09-06 03:21:44.000 249 33822.66 296.40 17121.25 88888.00 2019-09-06 03:21:45.000 249 33822.71 296.47 17121.22 37910.14 2019-09-06 03:21:46.000 249 33822.76 296.46 17121.26 88888.00 2019-09-06 03:21:47.000 249 33822.78 296.43 17121.26 88888.00 2019-09-06 03:21:48.000 249 33822.81 296.41 17121.25 88888.00 2019-09-06 03:21:49.000 249 33822.87 296.39 17121.26 88888.00 2019-09-06 03:21:50.000 249 33822.94 296.35 17121.22 37910.31 2019-09-06 03:21:51.000 249 33822.96 296.31 17121.19 88888.00 2019-09-06 03:21:52.000 249 33823.00 296.28 17121.19 88888.00 2019-09-06 03:21:53.000 249 33823.04 296.30 17121.17 88888.00 2019-09-06 03:21:54.000 249 33823.04 296.34 17121.12 88888.00 2019-09-06 03:21:55.000 249 33823.09 296.30 17121.13 37910.29 2019-09-06 03:21:56.000 249 33823.12 296.33 17121.11 88888.00 2019-09-06 03:21:57.000 249 33823.17 296.34 17121.16 88888.00 2019-09-06 03:21:58.000 249 33823.16 296.34 17121.18 88888.00 2019-09-06 03:21:59.000 249 33823.20 296.33 17121.17 88888.00 2019-09-06 03:22:00.000 249 33823.21 296.31 17121.18 37910.56 2019-09-06 03:22:01.000 249 33823.22 296.33 17121.14 88888.00 2019-09-06 03:22:02.000 249 33823.23 296.31 17121.12 88888.00 2019-09-06 03:22:03.000 249 33823.25 296.27 17121.11 88888.00 2019-09-06 03:22:04.000 249 33823.26 296.24 17121.11 88888.00 2019-09-06 03:22:05.000 249 33823.27 296.25 17121.11 37910.59 2019-09-06 03:22:06.000 249 33823.30 296.25 17121.09 88888.00 2019-09-06 03:22:07.000 249 33823.30 296.18 17121.08 88888.00 2019-09-06 03:22:08.000 249 33823.29 296.15 17121.08 88888.00 2019-09-06 03:22:09.000 249 33823.31 296.14 17121.10 88888.00 2019-09-06 03:22:10.000 249 33823.29 296.09 17121.14 37910.61 2019-09-06 03:22:11.000 249 33823.26 296.07 17121.15 88888.00 2019-09-06 03:22:12.000 249 33823.30 296.08 17121.16 88888.00 2019-09-06 03:22:13.000 249 33823.32 296.09 17121.13 88888.00 2019-09-06 03:22:14.000 249 33823.32 296.10 17121.13 88888.00 2019-09-06 03:22:15.000 249 33823.30 296.06 17121.19 37910.60 2019-09-06 03:22:16.000 249 33823.29 296.06 17121.21 88888.00 2019-09-06 03:22:17.000 249 33823.29 296.05 17121.20 88888.00 2019-09-06 03:22:18.000 249 33823.30 296.07 17121.18 88888.00 2019-09-06 03:22:19.000 249 33823.31 296.05 17121.18 88888.00 2019-09-06 03:22:20.000 249 33823.31 296.08 17121.21 37910.60 2019-09-06 03:22:21.000 249 33823.28 296.05 17121.20 88888.00 2019-09-06 03:22:22.000 249 33823.26 296.05 17121.17 88888.00 2019-09-06 03:22:23.000 249 33823.25 296.05 17121.14 88888.00 2019-09-06 03:22:24.000 249 33823.26 296.03 17121.11 88888.00 2019-09-06 03:22:25.000 249 33823.28 296.02 17121.14 37910.64 2019-09-06 03:22:26.000 249 33823.29 296.00 17121.13 88888.00 2019-09-06 03:22:27.000 249 33823.30 295.99 17121.15 88888.00 2019-09-06 03:22:28.000 249 33823.31 295.99 17121.16 88888.00 2019-09-06 03:22:29.000 249 33823.30 295.98 17121.15 88888.00 2019-09-06 03:22:30.000 249 33823.30 295.94 17121.13 37910.66 2019-09-06 03:22:31.000 249 33823.33 295.92 17121.13 88888.00 2019-09-06 03:22:32.000 249 33823.35 295.91 17121.08 88888.00 2019-09-06 03:22:33.000 249 33823.37 295.96 17121.08 88888.00 2019-09-06 03:22:34.000 249 33823.41 296.00 17121.13 88888.00 2019-09-06 03:22:35.000 249 33823.43 295.99 17121.14 37910.70 2019-09-06 03:22:36.000 249 33823.48 295.98 17121.16 88888.00 2019-09-06 03:22:37.000 249 33823.50 295.99 17121.10 88888.00 2019-09-06 03:22:38.000 249 33823.55 295.99 17121.06 88888.00 2019-09-06 03:22:39.000 249 33823.59 295.98 17121.12 88888.00 2019-09-06 03:22:40.000 249 33823.64 296.00 17121.12 37910.84 2019-09-06 03:22:41.000 249 33823.69 296.00 17121.07 88888.00 2019-09-06 03:22:42.000 249 33823.72 296.01 17121.05 88888.00 2019-09-06 03:22:43.000 249 33823.72 296.01 17121.12 88888.00 2019-09-06 03:22:44.000 249 33823.74 296.00 17121.13 88888.00 2019-09-06 03:22:45.000 249 33823.78 295.98 17121.13 37910.93 2019-09-06 03:22:46.000 249 33823.80 295.96 17121.11 88888.00 2019-09-06 03:22:47.000 249 33823.85 295.96 17121.12 88888.00 2019-09-06 03:22:48.000 249 33823.85 295.98 17121.11 88888.00 2019-09-06 03:22:49.000 249 33823.88 295.96 17121.08 88888.00 2019-09-06 03:22:50.000 249 33823.87 295.96 17121.06 37911.17 2019-09-06 03:22:51.000 249 33823.93 295.90 17121.06 88888.00 2019-09-06 03:22:52.000 249 33823.96 295.93 17121.05 88888.00 2019-09-06 03:22:53.000 249 33823.98 295.96 17121.06 88888.00 2019-09-06 03:22:54.000 249 33824.00 295.95 17121.08 88888.00 2019-09-06 03:22:55.000 249 33824.05 295.94 17121.09 37911.22 2019-09-06 03:22:56.000 249 33824.05 295.86 17121.06 88888.00 2019-09-06 03:22:57.000 249 33824.04 295.86 17121.07 88888.00 2019-09-06 03:22:58.000 249 33824.05 295.88 17121.05 88888.00 2019-09-06 03:22:59.000 249 33824.08 295.89 17121.05 88888.00 2019-09-06 03:23:00.000 249 33824.08 295.91 17121.10 37911.30 2019-09-06 03:23:01.000 249 33824.06 295.91 17121.12 88888.00 2019-09-06 03:23:02.000 249 33824.05 295.88 17121.12 88888.00 2019-09-06 03:23:03.000 249 33824.01 295.87 17121.13 88888.00 2019-09-06 03:23:04.000 249 33824.00 295.89 17121.10 88888.00 2019-09-06 03:23:05.000 249 33824.01 295.89 17121.08 37911.21 2019-09-06 03:23:06.000 249 33824.02 295.86 17121.08 88888.00 2019-09-06 03:23:07.000 249 33824.00 295.87 17121.14 88888.00 2019-09-06 03:23:08.000 249 33823.97 295.83 17121.13 88888.00 2019-09-06 03:23:09.000 249 33823.97 295.85 17121.08 88888.00 2019-09-06 03:23:10.000 249 33823.94 295.83 17121.12 37911.24 2019-09-06 03:23:11.000 249 33823.98 295.81 17121.15 88888.00 2019-09-06 03:23:12.000 249 33823.99 295.81 17121.15 88888.00 2019-09-06 03:23:13.000 249 33823.98 295.81 17121.18 88888.00 2019-09-06 03:23:14.000 249 33824.02 295.83 17121.17 88888.00 2019-09-06 03:23:15.000 249 33823.99 295.82 17121.11 37911.29 2019-09-06 03:23:16.000 249 33824.02 295.83 17121.07 88888.00 2019-09-06 03:23:17.000 249 33824.04 295.83 17121.11 88888.00 2019-09-06 03:23:18.000 249 33824.05 295.82 17121.12 88888.00 2019-09-06 03:23:19.000 249 33824.10 295.80 17121.12 88888.00 2019-09-06 03:23:20.000 249 33824.13 295.82 17121.10 37911.30 2019-09-06 03:23:21.000 249 33824.14 295.80 17121.09 88888.00 2019-09-06 03:23:22.000 249 33824.17 295.79 17121.08 88888.00 2019-09-06 03:23:23.000 249 33824.16 295.79 17121.10 88888.00 2019-09-06 03:23:24.000 249 33824.17 295.80 17121.13 88888.00 2019-09-06 03:23:25.000 249 33824.18 295.83 17121.12 37911.40 2019-09-06 03:23:26.000 249 33824.21 295.81 17121.11 88888.00 2019-09-06 03:23:27.000 249 33824.22 295.77 17121.11 88888.00 2019-09-06 03:23:28.000 249 33824.24 295.72 17121.04 88888.00 2019-09-06 03:23:29.000 249 33824.28 295.73 17121.03 88888.00 2019-09-06 03:23:30.000 249 33824.30 295.79 17121.02 37911.49 2019-09-06 03:23:31.000 249 33824.32 295.81 17121.01 88888.00 2019-09-06 03:23:32.000 249 33824.31 295.78 17121.05 88888.00 2019-09-06 03:23:33.000 249 33824.33 295.76 17121.07 88888.00 2019-09-06 03:23:34.000 249 33824.35 295.78 17121.09 88888.00 2019-09-06 03:23:35.000 249 33824.38 295.76 17121.10 37911.49 2019-09-06 03:23:36.000 249 33824.39 295.76 17121.09 88888.00 2019-09-06 03:23:37.000 249 33824.37 295.79 17121.11 88888.00 2019-09-06 03:23:38.000 249 33824.37 295.79 17121.09 88888.00 2019-09-06 03:23:39.000 249 33824.39 295.79 17121.11 88888.00 2019-09-06 03:23:40.000 249 33824.42 295.80 17121.11 37911.66 2019-09-06 03:23:41.000 249 33824.44 295.77 17121.11 88888.00 2019-09-06 03:23:42.000 249 33824.43 295.75 17121.13 88888.00 2019-09-06 03:23:43.000 249 33824.43 295.77 17121.11 88888.00 2019-09-06 03:23:44.000 249 33824.42 295.75 17121.11 88888.00 2019-09-06 03:23:45.000 249 33824.41 295.77 17121.13 37911.58 2019-09-06 03:23:46.000 249 33824.43 295.79 17121.11 88888.00 2019-09-06 03:23:47.000 249 33824.41 295.74 17121.12 88888.00 2019-09-06 03:23:48.000 249 33824.39 295.75 17121.12 88888.00 2019-09-06 03:23:49.000 249 33824.42 295.71 17121.09 88888.00 2019-09-06 03:23:50.000 249 33824.39 295.69 17121.05 37911.54 2019-09-06 03:23:51.000 249 33824.40 295.67 17121.07 88888.00 2019-09-06 03:23:52.000 249 33824.40 295.67 17121.08 88888.00 2019-09-06 03:23:53.000 249 33824.40 295.68 17121.07 88888.00 2019-09-06 03:23:54.000 249 33824.39 295.71 17121.05 88888.00 2019-09-06 03:23:55.000 249 33824.37 295.71 17121.05 37911.45 2019-09-06 03:23:56.000 249 33824.31 295.68 17121.05 88888.00 2019-09-06 03:23:57.000 249 33824.30 295.71 17121.03 88888.00 2019-09-06 03:23:58.000 249 33824.33 295.76 17121.05 88888.00 2019-09-06 03:23:59.000 249 33824.30 295.77 17121.09 88888.00 2019-09-06 03:24:00.000 249 33824.29 295.76 17121.12 37911.48 2019-09-06 03:24:01.000 249 33824.33 295.80 17121.11 88888.00 2019-09-06 03:24:02.000 249 33824.34 295.78 17121.11 88888.00 2019-09-06 03:24:03.000 249 33824.32 295.76 17121.15 88888.00 2019-09-06 03:24:04.000 249 33824.31 295.71 17121.16 88888.00 2019-09-06 03:24:05.000 249 33824.34 295.70 17121.13 37911.42 2019-09-06 03:24:06.000 249 33824.38 295.69 17121.10 88888.00 2019-09-06 03:24:07.000 249 33824.39 295.70 17121.10 88888.00 2019-09-06 03:24:08.000 249 33824.38 295.67 17121.11 88888.00 2019-09-06 03:24:09.000 249 33824.35 295.67 17121.11 88888.00 2019-09-06 03:24:10.000 249 33824.37 295.71 17121.15 37911.49 2019-09-06 03:24:11.000 249 33824.36 295.77 17121.12 88888.00 2019-09-06 03:24:12.000 249 33824.40 295.70 17121.10 88888.00 2019-09-06 03:24:13.000 249 33824.41 295.71 17121.14 88888.00 2019-09-06 03:24:14.000 249 33824.43 295.74 17121.13 88888.00 2019-09-06 03:24:15.000 249 33824.43 295.68 17121.11 37911.52 2019-09-06 03:24:16.000 249 33824.42 295.67 17121.09 88888.00 2019-09-06 03:24:17.000 249 33824.47 295.65 17121.08 88888.00 2019-09-06 03:24:18.000 249 33824.49 295.65 17121.08 88888.00 2019-09-06 03:24:19.000 249 33824.53 295.70 17121.10 88888.00 2019-09-06 03:24:20.000 249 33824.52 295.70 17121.09 37911.61 2019-09-06 03:24:21.000 249 33824.53 295.66 17121.09 88888.00 2019-09-06 03:24:22.000 249 33824.51 295.67 17121.08 88888.00 2019-09-06 03:24:23.000 249 33824.54 295.63 17121.08 88888.00 2019-09-06 03:24:24.000 249 33824.54 295.61 17121.09 88888.00 2019-09-06 03:24:25.000 249 33824.53 295.61 17121.13 37911.70 2019-09-06 03:24:26.000 249 33824.52 295.56 17121.11 88888.00 2019-09-06 03:24:27.000 249 33824.55 295.60 17121.12 88888.00 2019-09-06 03:24:28.000 249 33824.52 295.63 17121.10 88888.00 2019-09-06 03:24:29.000 249 33824.53 295.63 17121.11 88888.00 2019-09-06 03:24:30.000 249 33824.55 295.64 17121.14 37911.66 2019-09-06 03:24:31.000 249 33824.55 295.64 17121.10 88888.00 2019-09-06 03:24:32.000 249 33824.51 295.65 17121.07 88888.00 2019-09-06 03:24:33.000 249 33824.51 295.63 17121.10 88888.00 2019-09-06 03:24:34.000 249 33824.53 295.64 17121.10 88888.00 2019-09-06 03:24:35.000 249 33824.54 295.66 17121.10 37911.68 2019-09-06 03:24:36.000 249 33824.49 295.67 17121.09 88888.00 2019-09-06 03:24:37.000 249 33824.49 295.67 17121.11 88888.00 2019-09-06 03:24:38.000 249 33824.47 295.65 17121.12 88888.00 2019-09-06 03:24:39.000 249 33824.47 295.61 17121.10 88888.00 2019-09-06 03:24:40.000 249 33824.47 295.63 17121.09 37911.66 2019-09-06 03:24:41.000 249 33824.48 295.64 17121.06 88888.00 2019-09-06 03:24:42.000 249 33824.45 295.62 17121.09 88888.00 2019-09-06 03:24:43.000 249 33824.49 295.64 17121.14 88888.00 2019-09-06 03:24:44.000 249 33824.47 295.60 17121.11 88888.00 2019-09-06 03:24:45.000 249 33824.50 295.60 17121.14 37911.61 2019-09-06 03:24:46.000 249 33824.53 295.59 17121.16 88888.00 2019-09-06 03:24:47.000 249 33824.56 295.62 17121.11 88888.00 2019-09-06 03:24:48.000 249 33824.55 295.64 17121.12 88888.00 2019-09-06 03:24:49.000 249 33824.55 295.63 17121.14 88888.00 2019-09-06 03:24:50.000 249 33824.53 295.62 17121.14 37911.54 2019-09-06 03:24:51.000 249 33824.56 295.62 17121.13 88888.00 2019-09-06 03:24:52.000 249 33824.60 295.59 17121.08 88888.00 2019-09-06 03:24:53.000 249 33824.55 295.58 17121.11 88888.00 2019-09-06 03:24:54.000 249 33824.56 295.66 17121.11 88888.00 2019-09-06 03:24:55.000 249 33824.54 295.68 17121.13 37911.66 2019-09-06 03:24:56.000 249 33824.50 295.63 17121.12 88888.00 2019-09-06 03:24:57.000 249 33824.49 295.61 17121.12 88888.00 2019-09-06 03:24:58.000 249 33824.50 295.60 17121.12 88888.00 2019-09-06 03:24:59.000 249 33824.51 295.60 17121.10 88888.00 2019-09-06 03:25:00.000 249 33824.50 295.61 17121.09 37911.66 2019-09-06 03:25:01.000 249 33824.48 295.62 17121.11 88888.00 2019-09-06 03:25:02.000 249 33824.52 295.62 17121.10 88888.00 2019-09-06 03:25:03.000 249 33824.52 295.65 17121.11 88888.00 2019-09-06 03:25:04.000 249 33824.50 295.66 17121.11 88888.00 2019-09-06 03:25:05.000 249 33824.52 295.64 17121.12 37911.66 2019-09-06 03:25:06.000 249 33824.51 295.61 17121.13 88888.00 2019-09-06 03:25:07.000 249 33824.53 295.63 17121.16 88888.00 2019-09-06 03:25:08.000 249 33824.57 295.64 17121.16 88888.00 2019-09-06 03:25:09.000 249 33824.57 295.64 17121.13 88888.00 2019-09-06 03:25:10.000 249 33824.56 295.62 17121.16 37911.65 2019-09-06 03:25:11.000 249 33824.55 295.61 17121.19 88888.00 2019-09-06 03:25:12.000 249 33824.52 295.59 17121.19 88888.00 2019-09-06 03:25:13.000 249 33824.51 295.58 17121.22 88888.00 2019-09-06 03:25:14.000 249 33824.50 295.60 17121.19 88888.00 2019-09-06 03:25:15.000 249 33824.49 295.55 17121.19 37911.62 2019-09-06 03:25:16.000 249 33824.46 295.55 17121.21 88888.00 2019-09-06 03:25:17.000 249 33824.42 295.54 17121.23 88888.00 2019-09-06 03:25:18.000 249 33824.45 295.54 17121.21 88888.00 2019-09-06 03:25:19.000 249 33824.43 295.55 17121.15 88888.00 2019-09-06 03:25:20.000 249 33824.42 295.54 17121.15 37911.58 2019-09-06 03:25:21.000 249 33824.37 295.54 17121.16 88888.00 2019-09-06 03:25:22.000 249 33824.30 295.48 17121.15 88888.00 2019-09-06 03:25:23.000 249 33824.28 295.48 17121.17 88888.00 2019-09-06 03:25:24.000 249 33824.26 295.49 17121.19 88888.00 2019-09-06 03:25:25.000 249 33824.21 295.47 17121.21 37911.51 2019-09-06 03:25:26.000 249 33824.20 295.46 17121.19 88888.00 2019-09-06 03:25:27.000 249 33824.21 295.48 17121.22 88888.00 2019-09-06 03:25:28.000 249 33824.20 295.51 17121.23 88888.00 2019-09-06 03:25:29.000 249 33824.18 295.51 17121.24 88888.00 2019-09-06 03:25:30.000 249 33824.14 295.47 17121.25 37911.47 2019-09-06 03:25:31.000 249 33824.13 295.49 17121.24 88888.00 2019-09-06 03:25:32.000 249 33824.09 295.52 17121.26 88888.00 2019-09-06 03:25:33.000 249 33824.09 295.51 17121.28 88888.00 2019-09-06 03:25:34.000 249 33824.11 295.50 17121.27 88888.00 2019-09-06 03:25:35.000 249 33824.08 295.49 17121.28 37911.28 2019-09-06 03:25:36.000 249 33824.03 295.51 17121.31 88888.00 2019-09-06 03:25:37.000 249 33823.98 295.49 17121.30 88888.00 2019-09-06 03:25:38.000 249 33823.97 295.47 17121.29 88888.00 2019-09-06 03:25:39.000 249 33823.98 295.49 17121.31 88888.00 2019-09-06 03:25:40.000 249 33823.99 295.46 17121.32 37911.30 2019-09-06 03:25:41.000 249 33823.97 295.47 17121.27 88888.00 2019-09-06 03:25:42.000 249 33823.97 295.50 17121.26 88888.00 2019-09-06 03:25:43.000 249 33823.93 295.50 17121.27 88888.00 2019-09-06 03:25:44.000 249 33823.93 295.49 17121.22 88888.00 2019-09-06 03:25:45.000 249 33823.94 295.47 17121.24 37911.18 2019-09-06 03:25:46.000 249 33823.93 295.45 17121.24 88888.00 2019-09-06 03:25:47.000 249 33823.90 295.45 17121.23 88888.00 2019-09-06 03:25:48.000 249 33823.88 295.44 17121.25 88888.00 2019-09-06 03:25:49.000 249 33823.88 295.44 17121.27 88888.00 2019-09-06 03:25:50.000 249 33823.89 295.41 17121.25 37911.12 2019-09-06 03:25:51.000 249 33823.89 295.42 17121.27 88888.00 2019-09-06 03:25:52.000 249 33823.88 295.43 17121.27 88888.00 2019-09-06 03:25:53.000 249 33823.86 295.46 17121.28 88888.00 2019-09-06 03:25:54.000 249 33823.85 295.48 17121.24 88888.00 2019-09-06 03:25:55.000 249 33823.85 295.49 17121.23 37911.13 2019-09-06 03:25:56.000 249 33823.82 295.49 17121.24 88888.00 2019-09-06 03:25:57.000 249 33823.78 295.46 17121.29 88888.00 2019-09-06 03:25:58.000 249 33823.75 295.46 17121.22 88888.00 2019-09-06 03:25:59.000 249 33823.73 295.45 17121.21 88888.00 2019-09-06 03:26:00.000 249 33823.73 295.42 17121.19 37911.15 2019-09-06 03:26:01.000 249 33823.73 295.42 17121.22 88888.00 2019-09-06 03:26:02.000 249 33823.72 295.41 17121.24 88888.00 2019-09-06 03:26:03.000 249 33823.68 295.40 17121.28 88888.00 2019-09-06 03:26:04.000 249 33823.71 295.42 17121.32 88888.00 2019-09-06 03:26:05.000 249 33823.67 295.44 17121.32 37911.00 2019-09-06 03:26:06.000 249 33823.63 295.45 17121.31 88888.00 2019-09-06 03:26:07.000 249 33823.62 295.42 17121.32 88888.00 2019-09-06 03:26:08.000 249 33823.63 295.40 17121.27 88888.00 2019-09-06 03:26:09.000 249 33823.61 295.39 17121.29 88888.00 2019-09-06 03:26:10.000 249 33823.57 295.41 17121.34 37910.92 2019-09-06 03:26:11.000 249 33823.56 295.42 17121.34 88888.00 2019-09-06 03:26:12.000 249 33823.52 295.44 17121.31 88888.00 2019-09-06 03:26:13.000 249 33823.56 295.42 17121.31 88888.00 2019-09-06 03:26:14.000 249 33823.54 295.38 17121.30 88888.00 2019-09-06 03:26:15.000 249 33823.57 295.43 17121.33 37910.83 2019-09-06 03:26:16.000 249 33823.54 295.42 17121.29 88888.00 2019-09-06 03:26:17.000 249 33823.50 295.44 17121.26 88888.00 2019-09-06 03:26:18.000 249 33823.47 295.41 17121.20 88888.00 2019-09-06 03:26:19.000 249 33823.45 295.40 17121.23 88888.00 2019-09-06 03:26:20.000 249 33823.43 295.37 17121.26 37910.79 2019-09-06 03:26:21.000 249 33823.47 295.38 17121.25 88888.00 2019-09-06 03:26:22.000 249 33823.46 295.38 17121.25 88888.00 2019-09-06 03:26:23.000 249 33823.43 295.36 17121.26 88888.00 2019-09-06 03:26:24.000 249 33823.41 295.37 17121.25 88888.00 2019-09-06 03:26:25.000 249 33823.40 295.37 17121.31 37910.76 2019-09-06 03:26:26.000 249 33823.33 295.39 17121.37 88888.00 2019-09-06 03:26:27.000 249 33823.29 295.36 17121.34 88888.00 2019-09-06 03:26:28.000 249 33823.30 295.34 17121.35 88888.00 2019-09-06 03:26:29.000 249 33823.24 295.35 17121.33 88888.00 2019-09-06 03:26:30.000 249 33823.25 295.35 17121.30 37910.60 2019-09-06 03:26:31.000 249 33823.23 295.38 17121.32 88888.00 2019-09-06 03:26:32.000 249 33823.17 295.39 17121.33 88888.00 2019-09-06 03:26:33.000 249 33823.12 295.34 17121.34 88888.00 2019-09-06 03:26:34.000 249 33823.11 295.32 17121.34 88888.00 2019-09-06 03:26:35.000 249 33823.09 295.34 17121.30 37910.49 2019-09-06 03:26:36.000 249 33823.05 295.33 17121.31 88888.00 2019-09-06 03:26:37.000 249 33823.04 295.38 17121.32 88888.00 2019-09-06 03:26:38.000 249 33822.98 295.36 17121.32 88888.00 2019-09-06 03:26:39.000 249 33822.96 295.32 17121.28 88888.00 2019-09-06 03:26:40.000 249 33822.94 295.34 17121.29 37910.31 2019-09-06 03:26:41.000 249 33822.88 295.35 17121.29 88888.00 2019-09-06 03:26:42.000 249 33822.82 295.33 17121.27 88888.00 2019-09-06 03:26:43.000 249 33822.83 295.32 17121.29 88888.00 2019-09-06 03:26:44.000 249 33822.81 295.33 17121.29 88888.00 2019-09-06 03:26:45.000 249 33822.80 295.37 17121.28 37910.35 2019-09-06 03:26:46.000 249 33822.79 295.37 17121.35 88888.00 2019-09-06 03:26:47.000 249 33822.75 295.38 17121.36 88888.00 2019-09-06 03:26:48.000 249 33822.77 295.43 17121.35 88888.00 2019-09-06 03:26:49.000 249 33822.77 295.44 17121.35 88888.00 2019-09-06 03:26:50.000 249 33822.78 295.43 17121.38 37910.20 2019-09-06 03:26:51.000 249 33822.79 295.46 17121.38 88888.00 2019-09-06 03:26:52.000 249 33822.78 295.47 17121.40 88888.00 2019-09-06 03:26:53.000 249 33822.78 295.46 17121.39 88888.00 2019-09-06 03:26:54.000 249 33822.75 295.46 17121.40 88888.00 2019-09-06 03:26:55.000 249 33822.71 295.49 17121.40 37910.24 2019-09-06 03:26:56.000 249 33822.70 295.45 17121.40 88888.00 2019-09-06 03:26:57.000 249 33822.68 295.43 17121.38 88888.00 2019-09-06 03:26:58.000 249 33822.68 295.41 17121.38 88888.00 2019-09-06 03:26:59.000 249 33822.70 295.39 17121.37 88888.00 2019-09-06 03:27:00.000 249 33822.64 295.43 17121.35 37910.14 2019-09-06 03:27:01.000 249 33822.61 295.40 17121.34 88888.00 2019-09-06 03:27:02.000 249 33822.58 295.38 17121.36 88888.00 2019-09-06 03:27:03.000 249 33822.57 295.40 17121.40 88888.00 2019-09-06 03:27:04.000 249 33822.49 295.39 17121.37 88888.00 2019-09-06 03:27:05.000 249 33822.48 295.37 17121.37 37910.04 2019-09-06 03:27:06.000 249 33822.50 295.36 17121.44 88888.00 2019-09-06 03:27:07.000 249 33822.46 295.35 17121.45 88888.00 2019-09-06 03:27:08.000 249 33822.41 295.37 17121.44 88888.00 2019-09-06 03:27:09.000 249 33822.37 295.37 17121.41 88888.00 2019-09-06 03:27:10.000 249 33822.34 295.38 17121.42 37909.99 2019-09-06 03:27:11.000 249 33822.31 295.37 17121.45 88888.00 2019-09-06 03:27:12.000 249 33822.28 295.35 17121.41 88888.00 2019-09-06 03:27:13.000 249 33822.29 295.36 17121.41 88888.00 2019-09-06 03:27:14.000 249 33822.28 295.36 17121.38 88888.00 2019-09-06 03:27:15.000 249 33822.26 295.36 17121.38 37909.75 2019-09-06 03:27:16.000 249 33822.23 295.34 17121.39 88888.00 2019-09-06 03:27:17.000 249 33822.18 295.35 17121.39 88888.00 2019-09-06 03:27:18.000 249 33822.13 295.33 17121.40 88888.00 2019-09-06 03:27:19.000 249 33822.14 295.33 17121.42 88888.00 2019-09-06 03:27:20.000 249 33822.09 295.31 17121.37 37909.75 2019-09-06 03:27:21.000 249 33822.06 295.30 17121.37 88888.00 2019-09-06 03:27:22.000 249 33822.09 295.33 17121.42 88888.00 2019-09-06 03:27:23.000 249 33822.12 295.34 17121.42 88888.00 2019-09-06 03:27:24.000 249 33822.11 295.34 17121.45 88888.00 2019-09-06 03:27:25.000 249 33822.11 295.31 17121.44 37909.67 2019-09-06 03:27:26.000 249 33822.11 295.30 17121.42 88888.00 2019-09-06 03:27:27.000 249 33822.08 295.29 17121.44 88888.00 2019-09-06 03:27:28.000 249 33822.05 295.33 17121.45 88888.00 2019-09-06 03:27:29.000 249 33822.00 295.31 17121.44 88888.00 2019-09-06 03:27:30.000 249 33822.00 295.32 17121.46 37909.68 2019-09-06 03:27:31.000 249 33821.97 295.30 17121.46 88888.00 2019-09-06 03:27:32.000 249 33821.95 295.34 17121.42 88888.00 2019-09-06 03:27:33.000 249 33821.94 295.37 17121.41 88888.00 2019-09-06 03:27:34.000 249 33821.93 295.34 17121.43 88888.00 2019-09-06 03:27:35.000 249 33821.92 295.33 17121.43 37909.57 2019-09-06 03:27:36.000 249 33821.87 295.33 17121.49 88888.00 2019-09-06 03:27:37.000 249 33821.83 295.30 17121.49 88888.00 2019-09-06 03:27:38.000 249 33821.82 295.27 17121.47 88888.00 2019-09-06 03:27:39.000 249 33821.81 295.30 17121.52 88888.00 2019-09-06 03:27:40.000 249 33821.78 295.29 17121.55 37909.47 2019-09-06 03:27:41.000 249 33821.75 295.32 17121.55 88888.00 2019-09-06 03:27:42.000 249 33821.75 295.31 17121.55 88888.00 2019-09-06 03:27:43.000 249 33821.67 295.31 17121.53 88888.00 2019-09-06 03:27:44.000 249 33821.61 295.33 17121.54 88888.00 2019-09-06 03:27:45.000 249 33821.59 295.31 17121.52 37909.31 2019-09-06 03:27:46.000 249 33821.55 295.32 17121.51 88888.00 2019-09-06 03:27:47.000 249 33821.54 295.32 17121.50 88888.00 2019-09-06 03:27:48.000 249 33821.49 295.36 17121.51 88888.00 2019-09-06 03:27:49.000 249 33821.45 295.34 17121.52 88888.00 2019-09-06 03:27:50.000 249 33821.43 295.31 17121.51 37909.15 2019-09-06 03:27:51.000 249 33821.40 295.33 17121.47 88888.00 2019-09-06 03:27:52.000 249 33821.40 295.36 17121.49 88888.00 2019-09-06 03:27:53.000 249 33821.46 295.38 17121.59 88888.00 2019-09-06 03:27:54.000 249 33821.43 295.37 17121.56 88888.00 2019-09-06 03:27:55.000 249 33821.37 295.37 17121.54 37909.16 2019-09-06 03:27:56.000 249 33821.36 295.38 17121.53 88888.00 2019-09-06 03:27:57.000 249 33821.38 295.39 17121.55 88888.00 2019-09-06 03:27:58.000 249 33821.37 295.39 17121.54 88888.00 2019-09-06 03:27:59.000 249 33821.31 295.38 17121.52 88888.00 2019-09-06 03:28:00.000 249 33821.30 295.34 17121.50 37909.00 2019-09-06 03:28:01.000 249 33821.27 295.36 17121.50 88888.00 2019-09-06 03:28:02.000 249 33821.22 295.33 17121.47 88888.00 2019-09-06 03:28:03.000 249 33821.21 295.31 17121.47 88888.00 2019-09-06 03:28:04.000 249 33821.22 295.33 17121.44 88888.00 2019-09-06 03:28:05.000 249 33821.17 295.35 17121.49 37908.93 2019-09-06 03:28:06.000 249 33821.16 295.33 17121.52 88888.00 2019-09-06 03:28:07.000 249 33821.11 295.35 17121.55 88888.00 2019-09-06 03:28:08.000 249 33821.10 295.34 17121.53 88888.00 2019-09-06 03:28:09.000 249 33821.08 295.37 17121.55 88888.00 2019-09-06 03:28:10.000 249 33821.03 295.40 17121.52 37908.91 2019-09-06 03:28:11.000 249 33821.03 295.35 17121.53 88888.00 2019-09-06 03:28:12.000 249 33821.02 295.31 17121.53 88888.00 2019-09-06 03:28:13.000 249 33821.04 295.35 17121.50 88888.00 2019-09-06 03:28:14.000 249 33821.02 295.33 17121.52 88888.00 2019-09-06 03:28:15.000 249 33821.00 295.29 17121.50 37908.77 2019-09-06 03:28:16.000 249 33820.95 295.30 17121.53 88888.00 2019-09-06 03:28:17.000 249 33820.94 295.31 17121.54 88888.00 2019-09-06 03:28:18.000 249 33820.93 295.36 17121.53 88888.00 2019-09-06 03:28:19.000 249 33820.87 295.36 17121.55 88888.00 2019-09-06 03:28:20.000 249 33820.83 295.37 17121.55 37908.67 2019-09-06 03:28:21.000 249 33820.83 295.37 17121.54 88888.00 2019-09-06 03:28:22.000 249 33820.81 295.31 17121.56 88888.00 2019-09-06 03:28:23.000 249 33820.82 295.34 17121.56 88888.00 2019-09-06 03:28:24.000 249 33820.83 295.34 17121.55 88888.00 2019-09-06 03:28:25.000 249 33820.82 295.33 17121.57 37908.72 2019-09-06 03:28:26.000 249 33820.78 295.34 17121.53 88888.00 2019-09-06 03:28:27.000 249 33820.78 295.37 17121.55 88888.00 2019-09-06 03:28:28.000 249 33820.81 295.33 17121.57 88888.00 2019-09-06 03:28:29.000 249 33820.81 295.36 17121.53 88888.00 2019-09-06 03:28:30.000 249 33820.85 295.40 17121.56 37908.67 2019-09-06 03:28:31.000 249 33820.82 295.40 17121.58 88888.00 2019-09-06 03:28:32.000 249 33820.86 295.40 17121.58 88888.00 2019-09-06 03:28:33.000 249 33820.86 295.39 17121.54 88888.00 2019-09-06 03:28:34.000 249 33820.88 295.40 17121.57 88888.00 2019-09-06 03:28:35.000 249 33820.85 295.41 17121.54 37908.59 2019-09-06 03:28:36.000 249 33820.86 295.38 17121.50 88888.00 2019-09-06 03:28:37.000 249 33820.85 295.40 17121.46 88888.00 2019-09-06 03:28:38.000 249 33820.83 295.44 17121.53 88888.00 2019-09-06 03:28:39.000 249 33820.82 295.36 17121.54 88888.00 2019-09-06 03:28:40.000 249 33820.82 295.36 17121.54 37908.60 2019-09-06 03:28:41.000 249 33820.85 295.34 17121.53 88888.00 2019-09-06 03:28:42.000 249 33820.83 295.36 17121.54 88888.00 2019-09-06 03:28:43.000 249 33820.82 295.39 17121.55 88888.00 2019-09-06 03:28:44.000 249 33820.79 295.42 17121.54 88888.00 2019-09-06 03:28:45.000 249 33820.81 295.43 17121.53 37908.56 2019-09-06 03:28:46.000 249 33820.78 295.41 17121.49 88888.00 2019-09-06 03:28:47.000 249 33820.76 295.44 17121.51 88888.00 2019-09-06 03:28:48.000 249 33820.76 295.42 17121.51 88888.00 2019-09-06 03:28:49.000 249 33820.73 295.44 17121.49 88888.00 2019-09-06 03:28:50.000 249 33820.73 295.42 17121.48 37908.60 2019-09-06 03:28:51.000 249 33820.71 295.44 17121.49 88888.00 2019-09-06 03:28:52.000 249 33820.67 295.47 17121.54 88888.00 2019-09-06 03:28:53.000 249 33820.70 295.43 17121.55 88888.00 2019-09-06 03:28:54.000 249 33820.69 295.45 17121.55 88888.00 2019-09-06 03:28:55.000 249 33820.68 295.45 17121.55 37908.53 2019-09-06 03:28:56.000 249 33820.68 295.44 17121.50 88888.00 2019-09-06 03:28:57.000 249 33820.70 295.47 17121.47 88888.00 2019-09-06 03:28:58.000 249 33820.69 295.47 17121.45 88888.00 2019-09-06 03:28:59.000 249 33820.66 295.48 17121.46 88888.00 2019-09-06 03:29:00.000 249 33820.64 295.44 17121.52 37908.52 2019-09-06 03:29:01.000 249 33820.66 295.45 17121.51 88888.00 2019-09-06 03:29:02.000 249 33820.70 295.48 17121.50 88888.00 2019-09-06 03:29:03.000 249 33820.68 295.46 17121.53 88888.00 2019-09-06 03:29:04.000 249 33820.65 295.45 17121.50 88888.00 2019-09-06 03:29:05.000 249 33820.63 295.45 17121.49 37908.42 2019-09-06 03:29:06.000 249 33820.65 295.45 17121.49 88888.00 2019-09-06 03:29:07.000 249 33820.66 295.47 17121.54 88888.00 2019-09-06 03:29:08.000 249 33820.60 295.44 17121.56 88888.00 2019-09-06 03:29:09.000 249 33820.64 295.43 17121.52 88888.00 2019-09-06 03:29:10.000 249 33820.61 295.44 17121.56 37908.48 2019-09-06 03:29:11.000 249 33820.60 295.47 17121.60 88888.00 2019-09-06 03:29:12.000 249 33820.61 295.52 17121.53 88888.00 2019-09-06 03:29:13.000 249 33820.61 295.49 17121.49 88888.00 2019-09-06 03:29:14.000 249 33820.56 295.48 17121.47 88888.00 2019-09-06 03:29:15.000 249 33820.54 295.49 17121.47 37908.41 2019-09-06 03:29:16.000 249 33820.56 295.50 17121.49 88888.00 2019-09-06 03:29:17.000 249 33820.56 295.49 17121.50 88888.00 2019-09-06 03:29:18.000 249 33820.55 295.45 17121.51 88888.00 2019-09-06 03:29:19.000 249 33820.55 295.42 17121.47 88888.00 2019-09-06 03:29:20.000 249 33820.55 295.43 17121.47 37908.28 2019-09-06 03:29:21.000 249 33820.52 295.47 17121.49 88888.00 2019-09-06 03:29:22.000 249 33820.49 295.52 17121.50 88888.00 2019-09-06 03:29:23.000 249 33820.48 295.50 17121.47 88888.00 2019-09-06 03:29:24.000 249 33820.51 295.50 17121.45 88888.00 2019-09-06 03:29:25.000 249 33820.54 295.48 17121.46 37908.32 2019-09-06 03:29:26.000 249 33820.53 295.49 17121.47 88888.00 2019-09-06 03:29:27.000 249 33820.56 295.50 17121.52 88888.00 2019-09-06 03:29:28.000 249 33820.60 295.46 17121.48 88888.00 2019-09-06 03:29:29.000 249 33820.61 295.46 17121.49 88888.00 2019-09-06 03:29:30.000 249 33820.63 295.47 17121.49 37908.24 2019-09-06 03:29:31.000 249 33820.63 295.48 17121.49 88888.00 2019-09-06 03:29:32.000 249 33820.63 295.46 17121.45 88888.00 2019-09-06 03:29:33.000 249 33820.60 295.50 17121.45 88888.00 2019-09-06 03:29:34.000 249 33820.60 295.47 17121.44 88888.00 2019-09-06 03:29:35.000 249 33820.61 295.44 17121.47 37908.37 2019-09-06 03:29:36.000 249 33820.59 295.43 17121.48 88888.00 2019-09-06 03:29:37.000 249 33820.60 295.48 17121.51 88888.00 2019-09-06 03:29:38.000 249 33820.61 295.52 17121.49 88888.00 2019-09-06 03:29:39.000 249 33820.64 295.52 17121.51 88888.00 2019-09-06 03:29:40.000 249 33820.62 295.46 17121.47 37908.38 2019-09-06 03:29:41.000 249 33820.62 295.46 17121.53 88888.00 2019-09-06 03:29:42.000 249 33820.67 295.48 17121.49 88888.00 2019-09-06 03:29:43.000 249 33820.70 295.45 17121.49 88888.00 2019-09-06 03:29:44.000 249 33820.69 295.45 17121.51 88888.00 2019-09-06 03:29:45.000 249 33820.66 295.48 17121.53 37908.39 2019-09-06 03:29:46.000 249 33820.65 295.44 17121.53 88888.00 2019-09-06 03:29:47.000 249 33820.68 295.43 17121.50 88888.00 2019-09-06 03:29:48.000 249 33820.66 295.45 17121.51 88888.00 2019-09-06 03:29:49.000 249 33820.69 295.46 17121.53 88888.00 2019-09-06 03:29:50.000 249 33820.70 295.52 17121.54 37908.43 2019-09-06 03:29:51.000 249 33820.69 295.56 17121.49 88888.00 2019-09-06 03:29:52.000 249 33820.72 295.56 17121.50 88888.00 2019-09-06 03:29:53.000 249 33820.72 295.57 17121.52 88888.00 2019-09-06 03:29:54.000 249 33820.71 295.54 17121.50 88888.00 2019-09-06 03:29:55.000 249 33820.74 295.52 17121.50 37908.39 2019-09-06 03:29:56.000 249 33820.74 295.52 17121.49 88888.00 2019-09-06 03:29:57.000 249 33820.76 295.47 17121.49 88888.00 2019-09-06 03:29:58.000 249 33820.76 295.45 17121.51 88888.00 2019-09-06 03:29:59.000 249 33820.81 295.48 17121.53 88888.00 2019-09-06 03:30:00.000 249 33820.80 295.48 17121.50 37908.46 2019-09-06 03:30:01.000 249 33820.85 295.47 17121.47 88888.00 2019-09-06 03:30:02.000 249 33820.83 295.46 17121.49 88888.00 2019-09-06 03:30:03.000 249 33820.79 295.45 17121.47 88888.00 2019-09-06 03:30:04.000 249 33820.77 295.45 17121.48 88888.00 2019-09-06 03:30:05.000 249 33820.77 295.46 17121.45 37908.48 2019-09-06 03:30:06.000 249 33820.76 295.43 17121.42 88888.00 2019-09-06 03:30:07.000 249 33820.78 295.43 17121.41 88888.00 2019-09-06 03:30:08.000 249 33820.78 295.47 17121.42 88888.00 2019-09-06 03:30:09.000 249 33820.81 295.47 17121.43 88888.00 2019-09-06 03:30:10.000 249 33820.80 295.44 17121.38 37908.51 2019-09-06 03:30:11.000 249 33820.78 295.42 17121.43 88888.00 2019-09-06 03:30:12.000 249 33820.78 295.45 17121.46 88888.00 2019-09-06 03:30:13.000 249 33820.81 295.47 17121.44 88888.00 2019-09-06 03:30:14.000 249 33820.85 295.45 17121.43 88888.00 2019-09-06 03:30:15.000 249 33820.86 295.42 17121.42 37908.57 2019-09-06 03:30:16.000 249 33820.87 295.44 17121.42 88888.00 2019-09-06 03:30:17.000 249 33820.89 295.39 17121.43 88888.00 2019-09-06 03:30:18.000 249 33820.93 295.38 17121.42 88888.00 2019-09-06 03:30:19.000 249 33820.95 295.40 17121.43 88888.00 2019-09-06 03:30:20.000 249 33820.91 295.40 17121.43 37908.57 2019-09-06 03:30:21.000 249 33820.94 295.40 17121.43 88888.00 2019-09-06 03:30:22.000 249 33820.99 295.39 17121.44 88888.00 2019-09-06 03:30:23.000 249 33821.02 295.41 17121.44 88888.00 2019-09-06 03:30:24.000 249 33821.03 295.39 17121.46 88888.00 2019-09-06 03:30:25.000 249 33821.05 295.37 17121.43 37908.70 2019-09-06 03:30:26.000 249 33821.06 295.37 17121.40 88888.00 2019-09-06 03:30:27.000 249 33821.07 295.38 17121.39 88888.00 2019-09-06 03:30:28.000 249 33821.03 295.36 17121.39 88888.00 2019-09-06 03:30:29.000 249 33821.04 295.40 17121.41 88888.00 2019-09-06 03:30:30.000 249 33821.04 295.39 17121.44 37908.62 2019-09-06 03:30:31.000 249 33821.03 295.36 17121.41 88888.00 2019-09-06 03:30:32.000 249 33821.01 295.35 17121.36 88888.00 2019-09-06 03:30:33.000 249 33821.02 295.34 17121.39 88888.00 2019-09-06 03:30:34.000 249 33821.03 295.37 17121.44 88888.00 2019-09-06 03:30:35.000 249 33821.09 295.42 17121.47 37908.70 2019-09-06 03:30:36.000 249 33821.15 295.35 17121.48 88888.00 2019-09-06 03:30:37.000 249 33821.15 295.35 17121.48 88888.00 2019-09-06 03:30:38.000 249 33821.13 295.35 17121.43 88888.00 2019-09-06 03:30:39.000 249 33821.14 295.37 17121.41 88888.00 2019-09-06 03:30:40.000 249 33821.16 295.35 17121.45 37908.73 2019-09-06 03:30:41.000 249 33821.15 295.36 17121.45 88888.00 2019-09-06 03:30:42.000 249 33821.16 295.34 17121.42 88888.00 2019-09-06 03:30:43.000 249 33821.16 295.30 17121.40 88888.00 2019-09-06 03:30:44.000 249 33821.16 295.29 17121.39 88888.00 2019-09-06 03:30:45.000 249 33821.17 295.32 17121.41 37908.73 2019-09-06 03:30:46.000 249 33821.16 295.31 17121.39 88888.00 2019-09-06 03:30:47.000 249 33821.20 295.30 17121.44 88888.00 2019-09-06 03:30:48.000 249 33821.22 295.35 17121.49 88888.00 2019-09-06 03:30:49.000 249 33821.20 295.35 17121.49 88888.00 2019-09-06 03:30:50.000 249 33821.21 295.31 17121.43 37908.84 2019-09-06 03:30:51.000 249 33821.25 295.29 17121.43 88888.00 2019-09-06 03:30:52.000 249 33821.27 295.30 17121.39 88888.00 2019-09-06 03:30:53.000 249 33821.24 295.29 17121.41 88888.00 2019-09-06 03:30:54.000 249 33821.25 295.33 17121.38 88888.00 2019-09-06 03:30:55.000 249 33821.24 295.34 17121.38 37908.82 2019-09-06 03:30:56.000 249 33821.28 295.35 17121.37 88888.00 2019-09-06 03:30:57.000 249 33821.31 295.37 17121.37 88888.00 2019-09-06 03:30:58.000 249 33821.34 295.34 17121.36 88888.00 2019-09-06 03:30:59.000 249 33821.35 295.32 17121.35 88888.00 2019-09-06 03:31:00.000 249 33821.39 295.33 17121.33 37908.91 2019-09-06 03:31:01.000 249 33821.40 295.38 17121.35 88888.00 2019-09-06 03:31:02.000 249 33821.44 295.38 17121.33 88888.00 2019-09-06 03:31:03.000 249 33821.46 295.33 17121.39 88888.00 2019-09-06 03:31:04.000 249 33821.52 295.34 17121.42 88888.00 2019-09-06 03:31:05.000 249 33821.51 295.32 17121.41 37908.96 2019-09-06 03:31:06.000 249 33821.51 295.34 17121.39 88888.00 2019-09-06 03:31:07.000 249 33821.52 295.35 17121.37 88888.00 2019-09-06 03:31:08.000 249 33821.53 295.35 17121.37 88888.00 2019-09-06 03:31:09.000 249 33821.52 295.35 17121.36 88888.00 2019-09-06 03:31:10.000 249 33821.55 295.35 17121.33 37909.02 2019-09-06 03:31:11.000 249 33821.55 295.33 17121.35 88888.00 2019-09-06 03:31:12.000 249 33821.58 295.31 17121.34 88888.00 2019-09-06 03:31:13.000 249 33821.55 295.31 17121.32 88888.00 2019-09-06 03:31:14.000 249 33821.58 295.28 17121.31 88888.00 2019-09-06 03:31:15.000 249 33821.58 295.29 17121.28 37909.11 2019-09-06 03:31:16.000 249 33821.59 295.29 17121.33 88888.00 2019-09-06 03:31:17.000 249 33821.56 295.26 17121.36 88888.00 2019-09-06 03:31:18.000 249 33821.56 295.26 17121.34 88888.00 2019-09-06 03:31:19.000 249 33821.58 295.26 17121.35 88888.00 2019-09-06 03:31:20.000 249 33821.58 295.26 17121.36 37909.15 2019-09-06 03:31:21.000 249 33821.55 295.26 17121.33 88888.00 2019-09-06 03:31:22.000 249 33821.51 295.28 17121.30 88888.00 2019-09-06 03:31:23.000 249 33821.53 295.29 17121.33 88888.00 2019-09-06 03:31:24.000 249 33821.56 295.25 17121.35 88888.00 2019-09-06 03:31:25.000 249 33821.53 295.27 17121.39 37909.09 2019-09-06 03:31:26.000 249 33821.58 295.27 17121.40 88888.00 2019-09-06 03:31:27.000 249 33821.57 295.30 17121.40 88888.00 2019-09-06 03:31:28.000 249 33821.58 295.26 17121.38 88888.00 2019-09-06 03:31:29.000 249 33821.53 295.30 17121.38 88888.00 2019-09-06 03:31:30.000 249 33821.51 295.32 17121.40 37909.07 2019-09-06 03:31:31.000 249 33821.54 295.28 17121.40 88888.00 2019-09-06 03:31:32.000 249 33821.55 295.27 17121.37 88888.00 2019-09-06 03:31:33.000 249 33821.54 295.25 17121.36 88888.00 2019-09-06 03:31:34.000 249 33821.57 295.26 17121.39 88888.00 2019-09-06 03:31:35.000 249 33821.56 295.24 17121.36 37909.11 2019-09-06 03:31:36.000 249 33821.56 295.23 17121.38 88888.00 2019-09-06 03:31:37.000 249 33821.60 295.23 17121.39 88888.00 2019-09-06 03:31:38.000 249 33821.59 295.20 17121.38 88888.00 2019-09-06 03:31:39.000 249 33821.57 295.21 17121.33 88888.00 2019-09-06 03:31:40.000 249 33821.61 295.24 17121.37 37909.12 2019-09-06 03:31:41.000 249 33821.64 295.22 17121.37 88888.00 2019-09-06 03:31:42.000 249 33821.63 295.23 17121.37 88888.00 2019-09-06 03:31:43.000 249 33821.59 295.19 17121.38 88888.00 2019-09-06 03:31:44.000 249 33821.58 295.19 17121.39 88888.00 2019-09-06 03:31:45.000 249 33821.60 295.16 17121.36 37909.14 2019-09-06 03:31:46.000 249 33821.61 295.18 17121.35 88888.00 2019-09-06 03:31:47.000 249 33821.66 295.18 17121.36 88888.00 2019-09-06 03:31:48.000 249 33821.66 295.16 17121.36 88888.00 2019-09-06 03:31:49.000 249 33821.71 295.21 17121.32 88888.00 2019-09-06 03:31:50.000 249 33821.73 295.21 17121.31 37909.21 2019-09-06 03:31:51.000 249 33821.78 295.19 17121.32 88888.00 2019-09-06 03:31:52.000 249 33821.75 295.18 17121.32 88888.00 2019-09-06 03:31:53.000 249 33821.77 295.15 17121.32 88888.00 2019-09-06 03:31:54.000 249 33821.80 295.14 17121.34 88888.00 2019-09-06 03:31:55.000 249 33821.81 295.15 17121.38 37909.25 2019-09-06 03:31:56.000 249 33821.78 295.16 17121.35 88888.00 2019-09-06 03:31:57.000 249 33821.81 295.16 17121.34 88888.00 2019-09-06 03:31:58.000 249 33821.84 295.13 17121.37 88888.00 2019-09-06 03:31:59.000 249 33821.83 295.14 17121.38 88888.00 2019-09-06 03:32:00.000 249 33821.81 295.14 17121.38 37909.24 2019-09-06 03:32:01.000 249 33821.81 295.14 17121.36 88888.00 2019-09-06 03:32:02.000 249 33821.81 295.10 17121.36 88888.00 2019-09-06 03:32:03.000 249 33821.85 295.13 17121.39 88888.00 2019-09-06 03:32:04.000 249 33821.88 295.13 17121.40 88888.00 2019-09-06 03:32:05.000 249 33821.87 295.14 17121.42 37909.26 2019-09-06 03:32:06.000 249 33821.89 295.16 17121.44 88888.00 2019-09-06 03:32:07.000 249 33821.89 295.13 17121.40 88888.00 2019-09-06 03:32:08.000 249 33821.90 295.14 17121.36 88888.00 2019-09-06 03:32:09.000 249 33821.93 295.16 17121.41 88888.00 2019-09-06 03:32:10.000 249 33821.89 295.16 17121.40 37909.25 2019-09-06 03:32:11.000 249 33821.86 295.17 17121.38 88888.00 2019-09-06 03:32:12.000 249 33821.87 295.17 17121.40 88888.00 2019-09-06 03:32:13.000 249 33821.88 295.13 17121.39 88888.00 2019-09-06 03:32:14.000 249 33821.86 295.11 17121.41 88888.00 2019-09-06 03:32:15.000 249 33821.89 295.12 17121.39 37909.27 2019-09-06 03:32:16.000 249 33821.91 295.13 17121.35 88888.00 2019-09-06 03:32:17.000 249 33821.92 295.15 17121.36 88888.00 2019-09-06 03:32:18.000 249 33821.92 295.17 17121.39 88888.00 2019-09-06 03:32:19.000 249 33821.90 295.16 17121.36 88888.00 2019-09-06 03:32:20.000 249 33821.84 295.18 17121.36 37909.29 2019-09-06 03:32:21.000 249 33821.87 295.19 17121.33 88888.00 2019-09-06 03:32:22.000 249 33821.89 295.15 17121.29 88888.00 2019-09-06 03:32:23.000 249 33821.90 295.17 17121.30 88888.00 2019-09-06 03:32:24.000 249 33821.90 295.20 17121.30 88888.00 2019-09-06 03:32:25.000 249 33821.91 295.17 17121.33 37909.27 2019-09-06 03:32:26.000 249 33821.90 295.17 17121.36 88888.00 2019-09-06 03:32:27.000 249 33821.92 295.19 17121.34 88888.00 2019-09-06 03:32:28.000 249 33821.91 295.17 17121.34 88888.00 2019-09-06 03:32:29.000 249 33821.88 295.13 17121.39 88888.00 2019-09-06 03:32:30.000 249 33821.84 295.11 17121.36 37909.36 2019-09-06 03:32:31.000 249 33821.87 295.09 17121.36 88888.00 2019-09-06 03:32:32.000 249 33821.86 295.11 17121.36 88888.00 2019-09-06 03:32:33.000 249 33821.80 295.16 17121.36 88888.00 2019-09-06 03:32:34.000 249 33821.80 295.17 17121.36 88888.00 2019-09-06 03:32:35.000 249 33821.81 295.14 17121.36 37909.28 2019-09-06 03:32:36.000 249 33821.81 295.14 17121.39 88888.00 2019-09-06 03:32:37.000 249 33821.82 295.16 17121.34 88888.00 2019-09-06 03:32:38.000 249 33821.84 295.18 17121.35 88888.00 2019-09-06 03:32:39.000 249 33821.91 295.17 17121.36 88888.00 2019-09-06 03:32:40.000 249 33821.91 295.14 17121.36 37909.40 2019-09-06 03:32:41.000 249 33821.90 295.08 17121.35 88888.00 2019-09-06 03:32:42.000 249 33821.92 295.07 17121.34 88888.00 2019-09-06 03:32:43.000 249 33821.89 295.07 17121.31 88888.00 2019-09-06 03:32:44.000 249 33821.90 295.08 17121.31 88888.00 2019-09-06 03:32:45.000 249 33821.86 295.06 17121.31 37909.41 2019-09-06 03:32:46.000 249 33821.85 295.07 17121.31 88888.00 2019-09-06 03:32:47.000 249 33821.86 295.06 17121.34 88888.00 2019-09-06 03:32:48.000 249 33821.89 295.05 17121.33 88888.00 2019-09-06 03:32:49.000 249 33821.91 295.04 17121.31 88888.00 2019-09-06 03:32:50.000 249 33821.91 295.02 17121.32 37909.39 2019-09-06 03:32:51.000 249 33821.86 295.01 17121.34 88888.00 2019-09-06 03:32:52.000 249 33821.86 295.01 17121.35 88888.00 2019-09-06 03:32:53.000 249 33821.88 295.03 17121.33 88888.00 2019-09-06 03:32:54.000 249 33821.89 295.03 17121.32 88888.00 2019-09-06 03:32:55.000 249 33821.89 295.05 17121.27 37909.41 2019-09-06 03:32:56.000 249 33821.89 295.06 17121.27 88888.00 2019-09-06 03:32:57.000 249 33821.90 295.05 17121.30 88888.00 2019-09-06 03:32:58.000 249 33821.88 295.03 17121.29 88888.00 2019-09-06 03:32:59.000 249 33821.93 295.02 17121.26 88888.00 2019-09-06 03:33:00.000 249 33821.98 295.04 17121.25 37909.38 2019-09-06 03:33:01.000 249 33821.99 295.09 17121.23 88888.00 2019-09-06 03:33:02.000 249 33821.98 295.09 17121.22 88888.00 2019-09-06 03:33:03.000 249 33821.94 295.07 17121.24 88888.00 2019-09-06 03:33:04.000 249 33821.95 295.06 17121.24 88888.00 2019-09-06 03:33:05.000 249 33821.98 295.03 17121.26 37909.32 2019-09-06 03:33:06.000 249 33822.03 295.02 17121.28 88888.00 2019-09-06 03:33:07.000 249 33822.00 295.04 17121.27 88888.00 2019-09-06 03:33:08.000 249 33821.98 295.09 17121.30 88888.00 2019-09-06 03:33:09.000 249 33822.00 295.12 17121.27 88888.00 2019-09-06 03:33:10.000 249 33821.96 295.04 17121.31 37909.45 2019-09-06 03:33:11.000 249 33821.99 295.05 17121.34 88888.00 2019-09-06 03:33:12.000 249 33821.98 295.09 17121.36 88888.00 2019-09-06 03:33:13.000 249 33821.99 295.07 17121.36 88888.00 2019-09-06 03:33:14.000 249 33822.01 295.06 17121.34 88888.00 2019-09-06 03:33:15.000 249 33822.02 295.07 17121.33 37909.41 2019-09-06 03:33:16.000 249 33822.01 295.10 17121.34 88888.00 2019-09-06 03:33:17.000 249 33822.02 295.14 17121.38 88888.00 2019-09-06 03:33:18.000 249 33822.01 295.14 17121.35 88888.00 2019-09-06 03:33:19.000 249 33822.00 295.12 17121.32 88888.00 2019-09-06 03:33:20.000 249 33822.01 295.09 17121.31 37909.42 2019-09-06 03:33:21.000 249 33822.01 295.10 17121.34 88888.00 2019-09-06 03:33:22.000 249 33822.00 295.12 17121.36 88888.00 2019-09-06 03:33:23.000 249 33821.95 295.12 17121.37 88888.00 2019-09-06 03:33:24.000 249 33821.98 295.09 17121.37 88888.00 2019-09-06 03:33:25.000 249 33822.02 295.09 17121.32 37909.50 2019-09-06 03:33:26.000 249 33822.01 295.10 17121.29 88888.00 2019-09-06 03:33:27.000 249 33822.05 295.10 17121.30 88888.00 2019-09-06 03:33:28.000 249 33822.05 295.04 17121.33 88888.00 2019-09-06 03:33:29.000 249 33822.07 295.02 17121.35 88888.00 2019-09-06 03:33:30.000 249 33822.09 295.05 17121.31 37909.55 2019-09-06 03:33:31.000 249 33822.06 295.03 17121.29 88888.00 2019-09-06 03:33:32.000 249 33822.07 295.04 17121.29 88888.00 2019-09-06 03:33:33.000 249 33822.11 295.02 17121.23 88888.00 2019-09-06 03:33:34.000 249 33822.11 295.05 17121.27 88888.00 2019-09-06 03:33:35.000 249 33822.11 295.08 17121.28 37909.52 2019-09-06 03:33:36.000 249 33822.13 295.04 17121.21 88888.00 2019-09-06 03:33:37.000 249 33822.13 295.02 17121.23 88888.00 2019-09-06 03:33:38.000 249 33822.14 295.02 17121.25 88888.00 2019-09-06 03:33:39.000 249 33822.14 295.03 17121.19 88888.00 2019-09-06 03:33:40.000 249 33822.12 295.00 17121.18 37909.48 2019-09-06 03:33:41.000 249 33822.14 294.97 17121.22 88888.00 2019-09-06 03:33:42.000 249 33822.13 294.96 17121.21 88888.00 2019-09-06 03:33:43.000 249 33822.13 294.94 17121.22 88888.00 2019-09-06 03:33:44.000 249 33822.19 294.94 17121.17 88888.00 2019-09-06 03:33:45.000 249 33822.19 294.95 17121.20 37909.57 2019-09-06 03:33:46.000 249 33822.18 294.94 17121.22 88888.00 2019-09-06 03:33:47.000 249 33822.19 294.91 17121.19 88888.00 2019-09-06 03:33:48.000 249 33822.20 294.92 17121.20 88888.00 2019-09-06 03:33:49.000 249 33822.23 294.93 17121.22 88888.00 2019-09-06 03:33:50.000 249 33822.24 294.91 17121.27 37909.65 2019-09-06 03:33:51.000 249 33822.26 294.95 17121.24 88888.00 2019-09-06 03:33:52.000 249 33822.26 294.92 17121.25 88888.00 2019-09-06 03:33:53.000 249 33822.28 294.88 17121.24 88888.00 2019-09-06 03:33:54.000 249 33822.26 294.88 17121.27 88888.00 2019-09-06 03:33:55.000 249 33822.29 294.85 17121.32 37909.62 2019-09-06 03:33:56.000 249 33822.29 294.83 17121.29 88888.00 2019-09-06 03:33:57.000 249 33822.30 294.85 17121.27 88888.00 2019-09-06 03:33:58.000 249 33822.27 294.86 17121.25 88888.00 2019-09-06 03:33:59.000 249 33822.27 294.86 17121.25 88888.00 2019-09-06 03:34:00.000 249 33822.27 294.89 17121.28 37909.70 2019-09-06 03:34:01.000 249 33822.31 294.90 17121.31 88888.00 2019-09-06 03:34:02.000 249 33822.37 294.89 17121.26 88888.00 2019-09-06 03:34:03.000 249 33822.38 294.89 17121.25 88888.00 2019-09-06 03:34:04.000 249 33822.36 294.89 17121.25 88888.00 2019-09-06 03:34:05.000 249 33822.36 294.91 17121.26 37909.72 2019-09-06 03:34:06.000 249 33822.37 294.88 17121.30 88888.00 2019-09-06 03:34:07.000 249 33822.39 294.85 17121.30 88888.00 2019-09-06 03:34:08.000 249 33822.42 294.83 17121.29 88888.00 2019-09-06 03:34:09.000 249 33822.45 294.80 17121.27 88888.00 2019-09-06 03:34:10.000 249 33822.43 294.76 17121.27 37909.78 2019-09-06 03:34:11.000 249 33822.42 294.73 17121.25 88888.00 2019-09-06 03:34:12.000 249 33822.39 294.71 17121.24 88888.00 2019-09-06 03:34:13.000 249 33822.44 294.70 17121.22 88888.00 2019-09-06 03:34:14.000 249 33822.44 294.73 17121.21 88888.00 2019-09-06 03:34:15.000 249 33822.43 294.80 17121.21 37909.79 2019-09-06 03:34:16.000 249 33822.43 294.79 17121.21 88888.00 2019-09-06 03:34:17.000 249 33822.43 294.76 17121.19 88888.00 2019-09-06 03:34:18.000 249 33822.41 294.76 17121.20 88888.00 2019-09-06 03:34:19.000 249 33822.42 294.76 17121.21 88888.00 2019-09-06 03:34:20.000 249 33822.46 294.75 17121.24 37909.84 2019-09-06 03:34:21.000 249 33822.48 294.74 17121.27 88888.00 2019-09-06 03:34:22.000 249 33822.47 294.77 17121.30 88888.00 2019-09-06 03:34:23.000 249 33822.48 294.79 17121.28 88888.00 2019-09-06 03:34:24.000 249 33822.47 294.79 17121.22 88888.00 2019-09-06 03:34:25.000 249 33822.49 294.78 17121.24 37909.89 2019-09-06 03:34:26.000 249 33822.51 294.75 17121.28 88888.00 2019-09-06 03:34:27.000 249 33822.51 294.75 17121.28 88888.00 2019-09-06 03:34:28.000 249 33822.53 294.76 17121.27 88888.00 2019-09-06 03:34:29.000 249 33822.51 294.74 17121.32 88888.00 2019-09-06 03:34:30.000 249 33822.50 294.72 17121.30 37909.90 2019-09-06 03:34:31.000 249 33822.50 294.72 17121.31 88888.00 2019-09-06 03:34:32.000 249 33822.48 294.72 17121.33 88888.00 2019-09-06 03:34:33.000 249 33822.46 294.72 17121.35 88888.00 2019-09-06 03:34:34.000 249 33822.49 294.68 17121.34 88888.00 2019-09-06 03:34:35.000 249 33822.52 294.70 17121.31 37909.88 2019-09-06 03:34:36.000 249 33822.52 294.74 17121.34 88888.00 2019-09-06 03:34:37.000 249 33822.57 294.73 17121.35 88888.00 2019-09-06 03:34:38.000 249 33822.59 294.71 17121.35 88888.00 2019-09-06 03:34:39.000 249 33822.57 294.70 17121.32 88888.00 2019-09-06 03:34:40.000 249 33822.53 294.68 17121.33 37909.94 2019-09-06 03:34:41.000 249 33822.55 294.67 17121.34 88888.00 2019-09-06 03:34:42.000 249 33822.62 294.67 17121.32 88888.00 2019-09-06 03:34:43.000 249 33822.61 294.69 17121.33 88888.00 2019-09-06 03:34:44.000 249 33822.57 294.72 17121.32 88888.00 2019-09-06 03:34:45.000 249 33822.59 294.72 17121.31 37909.95 2019-09-06 03:34:46.000 249 33822.61 294.68 17121.30 88888.00 2019-09-06 03:34:47.000 249 33822.65 294.69 17121.29 88888.00 2019-09-06 03:34:48.000 249 33822.65 294.64 17121.26 88888.00 2019-09-06 03:34:49.000 249 33822.65 294.64 17121.27 88888.00 2019-09-06 03:34:50.000 249 33822.65 294.68 17121.33 37910.05 2019-09-06 03:34:51.000 249 33822.70 294.66 17121.32 88888.00 2019-09-06 03:34:52.000 249 33822.69 294.64 17121.32 88888.00 2019-09-06 03:34:53.000 249 33822.72 294.65 17121.36 88888.00 2019-09-06 03:34:54.000 249 33822.73 294.66 17121.32 88888.00 2019-09-06 03:34:55.000 249 33822.72 294.64 17121.31 37910.07 2019-09-06 03:34:56.000 249 33822.73 294.58 17121.35 88888.00 2019-09-06 03:34:57.000 249 33822.69 294.55 17121.37 88888.00 2019-09-06 03:34:58.000 249 33822.70 294.55 17121.35 88888.00 2019-09-06 03:34:59.000 249 33822.71 294.59 17121.35 88888.00 2019-09-06 03:35:00.000 249 33822.71 294.62 17121.33 37909.99 2019-09-06 03:35:01.000 249 33822.71 294.61 17121.32 88888.00 2019-09-06 03:35:02.000 249 33822.72 294.56 17121.32 88888.00 2019-09-06 03:35:03.000 249 33822.70 294.55 17121.32 88888.00 2019-09-06 03:35:04.000 249 33822.70 294.54 17121.29 88888.00 2019-09-06 03:35:05.000 249 33822.71 294.55 17121.28 37910.08 2019-09-06 03:35:06.000 249 33822.74 294.52 17121.29 88888.00 2019-09-06 03:35:07.000 249 33822.72 294.53 17121.27 88888.00 2019-09-06 03:35:08.000 249 33822.73 294.54 17121.27 88888.00 2019-09-06 03:35:09.000 249 33822.75 294.56 17121.32 88888.00 2019-09-06 03:35:10.000 249 33822.76 294.56 17121.30 37910.10 2019-09-06 03:35:11.000 249 33822.76 294.56 17121.32 88888.00 2019-09-06 03:35:12.000 249 33822.77 294.57 17121.33 88888.00 2019-09-06 03:35:13.000 249 33822.78 294.57 17121.29 88888.00 2019-09-06 03:35:14.000 249 33822.78 294.55 17121.28 88888.00 2019-09-06 03:35:15.000 249 33822.80 294.50 17121.28 37910.09 2019-09-06 03:35:16.000 249 33822.80 294.51 17121.27 88888.00 2019-09-06 03:35:17.000 249 33822.84 294.52 17121.33 88888.00 2019-09-06 03:35:18.000 249 33822.81 294.48 17121.31 88888.00 2019-09-06 03:35:19.000 249 33822.81 294.49 17121.27 88888.00 2019-09-06 03:35:20.000 249 33822.83 294.47 17121.23 37910.12 2019-09-06 03:35:21.000 249 33822.85 294.51 17121.23 88888.00 2019-09-06 03:35:22.000 249 33822.84 294.54 17121.26 88888.00 2019-09-06 03:35:23.000 249 33822.88 294.51 17121.25 88888.00 2019-09-06 03:35:24.000 249 33822.87 294.53 17121.25 88888.00 2019-09-06 03:35:25.000 249 33822.86 294.54 17121.25 37910.18 2019-09-06 03:35:26.000 249 33822.84 294.51 17121.25 88888.00 2019-09-06 03:35:27.000 249 33822.86 294.52 17121.30 88888.00 2019-09-06 03:35:28.000 249 33822.87 294.52 17121.36 88888.00 2019-09-06 03:35:29.000 249 33822.89 294.50 17121.36 88888.00 2019-09-06 03:35:30.000 249 33822.90 294.48 17121.32 37910.13 2019-09-06 03:35:31.000 249 33822.89 294.51 17121.31 88888.00 2019-09-06 03:35:32.000 249 33822.90 294.49 17121.30 88888.00 2019-09-06 03:35:33.000 249 33822.87 294.48 17121.29 88888.00 2019-09-06 03:35:34.000 249 33822.88 294.50 17121.28 88888.00 2019-09-06 03:35:35.000 249 33822.91 294.49 17121.31 37910.29 2019-09-06 03:35:36.000 249 33822.87 294.53 17121.30 88888.00 2019-09-06 03:35:37.000 249 33822.89 294.54 17121.33 88888.00 2019-09-06 03:35:38.000 249 33822.91 294.57 17121.35 88888.00 2019-09-06 03:35:39.000 249 33822.91 294.56 17121.35 88888.00 2019-09-06 03:35:40.000 249 33822.91 294.56 17121.31 37910.17 2019-09-06 03:35:41.000 249 33822.93 294.56 17121.31 88888.00 2019-09-06 03:35:42.000 249 33822.93 294.53 17121.33 88888.00 2019-09-06 03:35:43.000 249 33822.90 294.51 17121.32 88888.00 2019-09-06 03:35:44.000 249 33822.87 294.54 17121.34 88888.00 2019-09-06 03:35:45.000 249 33822.89 294.57 17121.32 37910.28 2019-09-06 03:35:46.000 249 33822.86 294.58 17121.30 88888.00 2019-09-06 03:35:47.000 249 33822.83 294.54 17121.32 88888.00 2019-09-06 03:35:48.000 249 33822.87 294.51 17121.27 88888.00 2019-09-06 03:35:49.000 249 33822.88 294.53 17121.27 88888.00 2019-09-06 03:35:50.000 249 33822.92 294.52 17121.31 37910.30 2019-09-06 03:35:51.000 249 33822.94 294.52 17121.31 88888.00 2019-09-06 03:35:52.000 249 33822.93 294.53 17121.30 88888.00 2019-09-06 03:35:53.000 249 33822.90 294.50 17121.31 88888.00 2019-09-06 03:35:54.000 249 33822.94 294.52 17121.29 88888.00 2019-09-06 03:35:55.000 249 33822.94 294.49 17121.32 37910.27 2019-09-06 03:35:56.000 249 33822.91 294.47 17121.35 88888.00 2019-09-06 03:35:57.000 249 33822.95 294.45 17121.37 88888.00 2019-09-06 03:35:58.000 249 33822.96 294.50 17121.41 88888.00 2019-09-06 03:35:59.000 249 33822.97 294.53 17121.40 88888.00 2019-09-06 03:36:00.000 249 33822.99 294.51 17121.36 37910.36 2019-09-06 03:36:01.000 249 33823.00 294.51 17121.39 88888.00 2019-09-06 03:36:02.000 249 33823.01 294.52 17121.36 88888.00 2019-09-06 03:36:03.000 249 33823.00 294.51 17121.31 88888.00 2019-09-06 03:36:04.000 249 33823.01 294.51 17121.33 88888.00 2019-09-06 03:36:05.000 249 33823.00 294.53 17121.36 37910.35 2019-09-06 03:36:06.000 249 33822.96 294.49 17121.34 88888.00 2019-09-06 03:36:07.000 249 33822.97 294.47 17121.30 88888.00 2019-09-06 03:36:08.000 249 33822.99 294.45 17121.32 88888.00 2019-09-06 03:36:09.000 249 33822.98 294.49 17121.36 88888.00 2019-09-06 03:36:10.000 249 33822.99 294.43 17121.33 37910.37 2019-09-06 03:36:11.000 249 33823.02 294.44 17121.33 88888.00 2019-09-06 03:36:12.000 249 33823.02 294.44 17121.32 88888.00 2019-09-06 03:36:13.000 249 33822.99 294.46 17121.30 88888.00 2019-09-06 03:36:14.000 249 33823.01 294.50 17121.32 88888.00 2019-09-06 03:36:15.000 249 33823.05 294.51 17121.35 37910.37 2019-09-06 03:36:16.000 249 33823.03 294.49 17121.32 88888.00 2019-09-06 03:36:17.000 249 33823.03 294.50 17121.38 88888.00 2019-09-06 03:36:18.000 249 33823.03 294.50 17121.36 88888.00 2019-09-06 03:36:19.000 249 33823.07 294.46 17121.34 88888.00 2019-09-06 03:36:20.000 249 33823.04 294.43 17121.34 37910.38 2019-09-06 03:36:21.000 249 33823.05 294.44 17121.37 88888.00 2019-09-06 03:36:22.000 249 33823.03 294.44 17121.34 88888.00 2019-09-06 03:36:23.000 249 33823.08 294.46 17121.35 88888.00 2019-09-06 03:36:24.000 249 33823.08 294.52 17121.34 88888.00 2019-09-06 03:36:25.000 249 33823.05 294.52 17121.33 37910.46 2019-09-06 03:36:26.000 249 33823.04 294.46 17121.31 88888.00 2019-09-06 03:36:27.000 249 33823.08 294.48 17121.33 88888.00 2019-09-06 03:36:28.000 249 33823.10 294.48 17121.33 88888.00 2019-09-06 03:36:29.000 249 33823.06 294.46 17121.32 88888.00 2019-09-06 03:36:30.000 249 33823.03 294.45 17121.33 37910.47 2019-09-06 03:36:31.000 249 33823.03 294.49 17121.34 88888.00 2019-09-06 03:36:32.000 249 33823.01 294.47 17121.29 88888.00 2019-09-06 03:36:33.000 249 33823.04 294.49 17121.29 88888.00 2019-09-06 03:36:34.000 249 33823.01 294.46 17121.33 88888.00 2019-09-06 03:36:35.000 249 33823.01 294.48 17121.30 37910.37 2019-09-06 03:36:36.000 249 33823.02 294.51 17121.25 88888.00 2019-09-06 03:36:37.000 249 33822.99 294.49 17121.25 88888.00 2019-09-06 03:36:38.000 249 33822.97 294.49 17121.29 88888.00 2019-09-06 03:36:39.000 249 33822.95 294.48 17121.28 88888.00 2019-09-06 03:36:40.000 249 33822.98 294.48 17121.27 37910.46 2019-09-06 03:36:41.000 249 33823.03 294.46 17121.28 88888.00 2019-09-06 03:36:42.000 249 33823.04 294.50 17121.30 88888.00 2019-09-06 03:36:43.000 249 33823.02 294.52 17121.32 88888.00 2019-09-06 03:36:44.000 249 33822.95 294.48 17121.30 88888.00 2019-09-06 03:36:45.000 249 33823.03 294.48 17121.32 37910.45 2019-09-06 03:36:46.000 249 33823.03 294.46 17121.34 88888.00 2019-09-06 03:36:47.000 249 33823.06 294.49 17121.34 88888.00 2019-09-06 03:36:48.000 249 33823.01 294.47 17121.35 88888.00 2019-09-06 03:36:49.000 249 33822.98 294.47 17121.31 88888.00 2019-09-06 03:36:50.000 249 33823.02 294.50 17121.32 37910.46 2019-09-06 03:36:51.000 249 33823.05 294.51 17121.36 88888.00 2019-09-06 03:36:52.000 249 33823.06 294.51 17121.38 88888.00 2019-09-06 03:36:53.000 249 33823.09 294.49 17121.37 88888.00 2019-09-06 03:36:54.000 249 33823.08 294.48 17121.37 88888.00 2019-09-06 03:36:55.000 249 33823.08 294.50 17121.38 37910.49 2019-09-06 03:36:56.000 249 33823.07 294.45 17121.35 88888.00 2019-09-06 03:36:57.000 249 33823.04 294.47 17121.39 88888.00 2019-09-06 03:36:58.000 249 33823.05 294.48 17121.41 88888.00 2019-09-06 03:36:59.000 249 33823.04 294.43 17121.46 88888.00 2019-09-06 03:37:00.000 249 33823.04 294.39 17121.43 37910.49 2019-09-06 03:37:01.000 249 33823.07 294.38 17121.41 88888.00 2019-09-06 03:37:02.000 249 33823.09 294.39 17121.45 88888.00 2019-09-06 03:37:03.000 249 33823.12 294.40 17121.42 88888.00 2019-09-06 03:37:04.000 249 33823.14 294.42 17121.37 88888.00 2019-09-06 03:37:05.000 249 33823.11 294.46 17121.39 37910.49 2019-09-06 03:37:06.000 249 33823.09 294.42 17121.43 88888.00 2019-09-06 03:37:07.000 249 33823.11 294.40 17121.40 88888.00 2019-09-06 03:37:08.000 249 33823.11 294.39 17121.40 88888.00 2019-09-06 03:37:09.000 249 33823.11 294.46 17121.40 88888.00 2019-09-06 03:37:10.000 249 33823.11 294.49 17121.38 37910.42 2019-09-06 03:37:11.000 249 33823.10 294.48 17121.39 88888.00 2019-09-06 03:37:12.000 249 33823.06 294.44 17121.41 88888.00 2019-09-06 03:37:13.000 249 33823.05 294.47 17121.40 88888.00 2019-09-06 03:37:14.000 249 33823.05 294.45 17121.36 88888.00 2019-09-06 03:37:15.000 249 33823.04 294.41 17121.37 37910.48 2019-09-06 03:37:16.000 249 33823.04 294.44 17121.37 88888.00 2019-09-06 03:37:17.000 249 33823.06 294.44 17121.41 88888.00 2019-09-06 03:37:18.000 249 33823.03 294.47 17121.37 88888.00 2019-09-06 03:37:19.000 249 33823.02 294.47 17121.31 88888.00 2019-09-06 03:37:20.000 249 33823.01 294.45 17121.34 37910.44 2019-09-06 03:37:21.000 249 33822.99 294.44 17121.33 88888.00 2019-09-06 03:37:22.000 249 33823.00 294.42 17121.35 88888.00 2019-09-06 03:37:23.000 249 33823.04 294.44 17121.36 88888.00 2019-09-06 03:37:24.000 249 33823.08 294.45 17121.34 88888.00 2019-09-06 03:37:25.000 249 33823.05 294.50 17121.29 37910.39 2019-09-06 03:37:26.000 249 33823.01 294.50 17121.31 88888.00 2019-09-06 03:37:27.000 249 33823.00 294.49 17121.34 88888.00 2019-09-06 03:37:28.000 249 33823.03 294.47 17121.33 88888.00 2019-09-06 03:37:29.000 249 33823.02 294.47 17121.31 88888.00 2019-09-06 03:37:30.000 249 33823.06 294.48 17121.33 37910.50 2019-09-06 03:37:31.000 249 33823.06 294.44 17121.35 88888.00 2019-09-06 03:37:32.000 249 33823.05 294.49 17121.34 88888.00 2019-09-06 03:37:33.000 249 33823.02 294.49 17121.32 88888.00 2019-09-06 03:37:34.000 249 33823.03 294.44 17121.33 88888.00 2019-09-06 03:37:35.000 249 33823.03 294.46 17121.35 37910.47 2019-09-06 03:37:36.000 249 33823.03 294.45 17121.33 88888.00 2019-09-06 03:37:37.000 249 33823.04 294.45 17121.31 88888.00 2019-09-06 03:37:38.000 249 33823.03 294.48 17121.26 88888.00 2019-09-06 03:37:39.000 249 33823.08 294.49 17121.32 88888.00 2019-09-06 03:37:40.000 249 33823.04 294.45 17121.35 37910.52 2019-09-06 03:37:41.000 249 33823.02 294.47 17121.30 88888.00 2019-09-06 03:37:42.000 249 33823.07 294.43 17121.25 88888.00 2019-09-06 03:37:43.000 249 33823.09 294.42 17121.32 88888.00 2019-09-06 03:37:44.000 249 33823.10 294.45 17121.34 88888.00 2019-09-06 03:37:45.000 249 33823.08 294.48 17121.37 37910.58 2019-09-06 03:37:46.000 249 33823.08 294.46 17121.37 88888.00 2019-09-06 03:37:47.000 249 33823.09 294.46 17121.33 88888.00 2019-09-06 03:37:48.000 249 33823.08 294.45 17121.31 88888.00 2019-09-06 03:37:49.000 249 33823.07 294.46 17121.35 88888.00 2019-09-06 03:37:50.000 249 33823.10 294.44 17121.35 37910.54 2019-09-06 03:37:51.000 249 33823.13 294.46 17121.31 88888.00 2019-09-06 03:37:52.000 249 33823.16 294.49 17121.31 88888.00 2019-09-06 03:37:53.000 249 33823.16 294.48 17121.30 88888.00 2019-09-06 03:37:54.000 249 33823.12 294.45 17121.31 88888.00 2019-09-06 03:37:55.000 249 33823.14 294.44 17121.34 37910.54 2019-09-06 03:37:56.000 249 33823.11 294.44 17121.31 88888.00 2019-09-06 03:37:57.000 249 33823.13 294.45 17121.30 88888.00 2019-09-06 03:37:58.000 249 33823.15 294.47 17121.30 88888.00 2019-09-06 03:37:59.000 249 33823.18 294.47 17121.33 88888.00 2019-09-06 03:38:00.000 249 33823.17 294.46 17121.35 37910.58 2019-09-06 03:38:01.000 249 33823.15 294.47 17121.39 88888.00 2019-09-06 03:38:02.000 249 33823.15 294.48 17121.38 88888.00 2019-09-06 03:38:03.000 249 33823.15 294.51 17121.34 88888.00 2019-09-06 03:38:04.000 249 33823.14 294.48 17121.33 88888.00 2019-09-06 03:38:05.000 249 33823.15 294.45 17121.32 37910.58 2019-09-06 03:38:06.000 249 33823.13 294.46 17121.34 88888.00 2019-09-06 03:38:07.000 249 33823.10 294.47 17121.35 88888.00 2019-09-06 03:38:08.000 249 33823.12 294.46 17121.35 88888.00 2019-09-06 03:38:09.000 249 33823.12 294.47 17121.36 88888.00 2019-09-06 03:38:10.000 249 33823.12 294.48 17121.35 37910.58 2019-09-06 03:38:11.000 249 33823.13 294.48 17121.34 88888.00 2019-09-06 03:38:12.000 249 33823.17 294.47 17121.36 88888.00 2019-09-06 03:38:13.000 249 33823.16 294.44 17121.39 88888.00 2019-09-06 03:38:14.000 249 33823.16 294.48 17121.39 88888.00 2019-09-06 03:38:15.000 249 33823.17 294.48 17121.38 37910.49 2019-09-06 03:38:16.000 249 33823.17 294.49 17121.36 88888.00 2019-09-06 03:38:17.000 249 33823.18 294.46 17121.34 88888.00 2019-09-06 03:38:18.000 249 33823.20 294.40 17121.33 88888.00 2019-09-06 03:38:19.000 249 33823.18 294.43 17121.33 88888.00 2019-09-06 03:38:20.000 249 33823.17 294.44 17121.30 37910.53 2019-09-06 03:38:21.000 249 33823.17 294.45 17121.30 88888.00 2019-09-06 03:38:22.000 249 33823.17 294.45 17121.30 88888.00 2019-09-06 03:38:23.000 249 33823.18 294.48 17121.31 88888.00 2019-09-06 03:38:24.000 249 33823.19 294.48 17121.33 88888.00 2019-09-06 03:38:25.000 249 33823.17 294.49 17121.32 37910.56 2019-09-06 03:38:26.000 249 33823.21 294.48 17121.33 88888.00 2019-09-06 03:38:27.000 249 33823.24 294.46 17121.34 88888.00 2019-09-06 03:38:28.000 249 33823.25 294.48 17121.30 88888.00 2019-09-06 03:38:29.000 249 33823.23 294.44 17121.29 88888.00 2019-09-06 03:38:30.000 249 33823.20 294.45 17121.30 37910.61 2019-09-06 03:38:31.000 249 33823.22 294.44 17121.36 88888.00 2019-09-06 03:38:32.000 249 33823.21 294.44 17121.32 88888.00 2019-09-06 03:38:33.000 249 33823.19 294.41 17121.28 88888.00 2019-09-06 03:38:34.000 249 33823.21 294.38 17121.30 88888.00 2019-09-06 03:38:35.000 249 33823.21 294.40 17121.32 37910.71 2019-09-06 03:38:36.000 249 33823.23 294.37 17121.34 88888.00 2019-09-06 03:38:37.000 249 33823.21 294.36 17121.32 88888.00 2019-09-06 03:38:38.000 249 33823.24 294.36 17121.31 88888.00 2019-09-06 03:38:39.000 249 33823.28 294.40 17121.36 88888.00 2019-09-06 03:38:40.000 249 33823.28 294.42 17121.35 37910.64 2019-09-06 03:38:41.000 249 33823.25 294.41 17121.32 88888.00 2019-09-06 03:38:42.000 249 33823.29 294.41 17121.35 88888.00 2019-09-06 03:38:43.000 249 33823.29 294.41 17121.34 88888.00 2019-09-06 03:38:44.000 249 33823.30 294.41 17121.31 88888.00 2019-09-06 03:38:45.000 249 33823.30 294.36 17121.34 37910.65 2019-09-06 03:38:46.000 249 33823.30 294.35 17121.33 88888.00 2019-09-06 03:38:47.000 249 33823.25 294.38 17121.33 88888.00 2019-09-06 03:38:48.000 249 33823.24 294.41 17121.33 88888.00 2019-09-06 03:38:49.000 249 33823.23 294.38 17121.32 88888.00 2019-09-06 03:38:50.000 249 33823.25 294.34 17121.33 37910.71 2019-09-06 03:38:51.000 249 33823.30 294.34 17121.33 88888.00 2019-09-06 03:38:52.000 249 33823.32 294.33 17121.30 88888.00 2019-09-06 03:38:53.000 249 33823.32 294.31 17121.32 88888.00 2019-09-06 03:38:54.000 249 33823.31 294.34 17121.35 88888.00 2019-09-06 03:38:55.000 249 33823.28 294.35 17121.33 37910.66 2019-09-06 03:38:56.000 249 33823.24 294.35 17121.35 88888.00 2019-09-06 03:38:57.000 249 33823.24 294.35 17121.33 88888.00 2019-09-06 03:38:58.000 249 33823.26 294.39 17121.37 88888.00 2019-09-06 03:38:59.000 249 33823.29 294.40 17121.38 88888.00 2019-09-06 03:39:00.000 249 33823.29 294.38 17121.35 37910.65 2019-09-06 03:39:01.000 249 33823.32 294.39 17121.38 88888.00 2019-09-06 03:39:02.000 249 33823.33 294.38 17121.38 88888.00 2019-09-06 03:39:03.000 249 33823.35 294.41 17121.44 88888.00 2019-09-06 03:39:04.000 249 33823.32 294.41 17121.40 88888.00 2019-09-06 03:39:05.000 249 33823.33 294.42 17121.36 37910.69 2019-09-06 03:39:06.000 249 33823.36 294.39 17121.34 88888.00 2019-09-06 03:39:07.000 249 33823.31 294.35 17121.32 88888.00 2019-09-06 03:39:08.000 249 33823.29 294.34 17121.38 88888.00 2019-09-06 03:39:09.000 249 33823.31 294.34 17121.40 88888.00 2019-09-06 03:39:10.000 249 33823.32 294.36 17121.38 37910.74 2019-09-06 03:39:11.000 249 33823.34 294.37 17121.40 88888.00 2019-09-06 03:39:12.000 249 33823.33 294.36 17121.41 88888.00 2019-09-06 03:39:13.000 249 33823.34 294.37 17121.41 88888.00 2019-09-06 03:39:14.000 249 33823.32 294.37 17121.39 88888.00 2019-09-06 03:39:15.000 249 33823.33 294.37 17121.40 37910.80 2019-09-06 03:39:16.000 249 33823.31 294.36 17121.39 88888.00 2019-09-06 03:39:17.000 249 33823.34 294.35 17121.39 88888.00 2019-09-06 03:39:18.000 249 33823.33 294.33 17121.38 88888.00 2019-09-06 03:39:19.000 249 33823.29 294.32 17121.41 88888.00 2019-09-06 03:39:20.000 249 33823.30 294.33 17121.38 37910.74 2019-09-06 03:39:21.000 249 33823.30 294.36 17121.40 88888.00 2019-09-06 03:39:22.000 249 33823.32 294.32 17121.40 88888.00 2019-09-06 03:39:23.000 249 33823.31 294.32 17121.40 88888.00 2019-09-06 03:39:24.000 249 33823.29 294.33 17121.37 88888.00 2019-09-06 03:39:25.000 249 33823.29 294.32 17121.35 37910.83 2019-09-06 03:39:26.000 249 33823.31 294.31 17121.39 88888.00 2019-09-06 03:39:27.000 249 33823.31 294.32 17121.39 88888.00 2019-09-06 03:39:28.000 249 33823.33 294.32 17121.40 88888.00 2019-09-06 03:39:29.000 249 33823.31 294.30 17121.36 88888.00 2019-09-06 03:39:30.000 249 33823.33 294.27 17121.35 37910.81 2019-09-06 03:39:31.000 249 33823.33 294.32 17121.37 88888.00 2019-09-06 03:39:32.000 249 33823.36 294.31 17121.40 88888.00 2019-09-06 03:39:33.000 249 33823.36 294.29 17121.41 88888.00 2019-09-06 03:39:34.000 249 33823.38 294.31 17121.44 88888.00 2019-09-06 03:39:35.000 249 33823.37 294.27 17121.47 37910.81 2019-09-06 03:39:36.000 249 33823.39 294.21 17121.47 88888.00 2019-09-06 03:39:37.000 249 33823.44 294.25 17121.46 88888.00 2019-09-06 03:39:38.000 249 33823.42 294.20 17121.43 88888.00 2019-09-06 03:39:39.000 249 33823.44 294.22 17121.43 88888.00 2019-09-06 03:39:40.000 249 33823.44 294.24 17121.41 37910.87 2019-09-06 03:39:41.000 249 33823.46 294.24 17121.39 88888.00 2019-09-06 03:39:42.000 249 33823.44 294.23 17121.39 88888.00 2019-09-06 03:39:43.000 249 33823.43 294.22 17121.39 88888.00 2019-09-06 03:39:44.000 249 33823.44 294.18 17121.39 88888.00 2019-09-06 03:39:45.000 249 33823.40 294.15 17121.41 37910.75 2019-09-06 03:39:46.000 249 33823.39 294.12 17121.41 88888.00 2019-09-06 03:39:47.000 249 33823.40 294.09 17121.43 88888.00 2019-09-06 03:39:48.000 249 33823.46 294.10 17121.44 88888.00 2019-09-06 03:39:49.000 249 33823.44 294.13 17121.47 88888.00 2019-09-06 03:39:50.000 249 33823.43 294.10 17121.39 37910.93 2019-09-06 03:39:51.000 249 33823.40 294.12 17121.38 88888.00 2019-09-06 03:39:52.000 249 33823.40 294.11 17121.41 88888.00 2019-09-06 03:39:53.000 249 33823.44 294.13 17121.42 88888.00 2019-09-06 03:39:54.000 249 33823.44 294.16 17121.45 88888.00 2019-09-06 03:39:55.000 249 33823.46 294.14 17121.41 37910.81 2019-09-06 03:39:56.000 249 33823.45 294.15 17121.38 88888.00 2019-09-06 03:39:57.000 249 33823.46 294.14 17121.38 88888.00 2019-09-06 03:39:58.000 249 33823.45 294.15 17121.36 88888.00 2019-09-06 03:39:59.000 249 33823.42 294.16 17121.34 88888.00 2019-09-06 03:40:00.000 249 33823.45 294.14 17121.37 37910.90 2019-09-06 03:40:01.000 249 33823.43 294.16 17121.38 88888.00 2019-09-06 03:40:02.000 249 33823.46 294.19 17121.39 88888.00 2019-09-06 03:40:03.000 249 33823.51 294.18 17121.42 88888.00 2019-09-06 03:40:04.000 249 33823.50 294.21 17121.42 88888.00 2019-09-06 03:40:05.000 249 33823.50 294.15 17121.38 37910.90 2019-09-06 03:40:06.000 249 33823.51 294.16 17121.37 88888.00 2019-09-06 03:40:07.000 249 33823.49 294.13 17121.36 88888.00 2019-09-06 03:40:08.000 249 33823.49 294.12 17121.39 88888.00 2019-09-06 03:40:09.000 249 33823.52 294.14 17121.39 88888.00 2019-09-06 03:40:10.000 249 33823.55 294.14 17121.40 37910.96 2019-09-06 03:40:11.000 249 33823.50 294.17 17121.40 88888.00 2019-09-06 03:40:12.000 249 33823.52 294.15 17121.40 88888.00 2019-09-06 03:40:13.000 249 33823.58 294.12 17121.42 88888.00 2019-09-06 03:40:14.000 249 33823.56 294.15 17121.42 88888.00 2019-09-06 03:40:15.000 249 33823.56 294.17 17121.41 37911.01 2019-09-06 03:40:16.000 249 33823.55 294.18 17121.42 88888.00 2019-09-06 03:40:17.000 249 33823.58 294.18 17121.46 88888.00 2019-09-06 03:40:18.000 249 33823.59 294.21 17121.44 88888.00 2019-09-06 03:40:19.000 249 33823.58 294.22 17121.44 88888.00 2019-09-06 03:40:20.000 249 33823.60 294.19 17121.45 37911.06 2019-09-06 03:40:21.000 249 33823.58 294.13 17121.44 88888.00 2019-09-06 03:40:22.000 249 33823.54 294.15 17121.47 88888.00 2019-09-06 03:40:23.000 249 33823.57 294.17 17121.48 88888.00 2019-09-06 03:40:24.000 249 33823.59 294.15 17121.44 88888.00 2019-09-06 03:40:25.000 249 33823.59 294.13 17121.42 37911.04 2019-09-06 03:40:26.000 249 33823.61 294.16 17121.48 88888.00 2019-09-06 03:40:27.000 249 33823.62 294.17 17121.46 88888.00 2019-09-06 03:40:28.000 249 33823.61 294.21 17121.46 88888.00 2019-09-06 03:40:29.000 249 33823.65 294.19 17121.47 88888.00 2019-09-06 03:40:30.000 249 33823.63 294.16 17121.48 37911.02 2019-09-06 03:40:31.000 249 33823.66 294.16 17121.49 88888.00 2019-09-06 03:40:32.000 249 33823.70 294.17 17121.49 88888.00 2019-09-06 03:40:33.000 249 33823.66 294.15 17121.46 88888.00 2019-09-06 03:40:34.000 249 33823.67 294.11 17121.50 88888.00 2019-09-06 03:40:35.000 249 33823.69 294.11 17121.45 37911.05 2019-09-06 03:40:36.000 249 33823.72 294.10 17121.47 88888.00 2019-09-06 03:40:37.000 249 33823.71 294.10 17121.49 88888.00 2019-09-06 03:40:38.000 249 33823.66 294.10 17121.49 88888.00 2019-09-06 03:40:39.000 249 33823.66 294.14 17121.51 88888.00 2019-09-06 03:40:40.000 249 33823.68 294.12 17121.48 37911.12 2019-09-06 03:40:41.000 249 33823.71 294.10 17121.49 88888.00 2019-09-06 03:40:42.000 249 33823.74 294.09 17121.47 88888.00 2019-09-06 03:40:43.000 249 33823.75 294.11 17121.47 88888.00 2019-09-06 03:40:44.000 249 33823.74 294.11 17121.49 88888.00 2019-09-06 03:40:45.000 249 33823.73 294.09 17121.47 37911.18 2019-09-06 03:40:46.000 249 33823.71 294.06 17121.45 88888.00 2019-09-06 03:40:47.000 249 33823.75 294.06 17121.43 88888.00 2019-09-06 03:40:48.000 249 33823.76 294.10 17121.42 88888.00 2019-09-06 03:40:49.000 249 33823.80 294.04 17121.47 88888.00 2019-09-06 03:40:50.000 249 33823.80 294.04 17121.45 37911.19 2019-09-06 03:40:51.000 249 33823.79 294.07 17121.47 88888.00 2019-09-06 03:40:52.000 249 33823.79 294.07 17121.49 88888.00 2019-09-06 03:40:53.000 249 33823.80 294.04 17121.49 88888.00 2019-09-06 03:40:54.000 249 33823.80 294.06 17121.48 88888.00 2019-09-06 03:40:55.000 249 33823.81 294.06 17121.45 37911.16 2019-09-06 03:40:56.000 249 33823.81 294.03 17121.46 88888.00 2019-09-06 03:40:57.000 249 33823.79 294.06 17121.45 88888.00 2019-09-06 03:40:58.000 249 33823.81 294.08 17121.45 88888.00 2019-09-06 03:40:59.000 249 33823.82 294.04 17121.45 88888.00 2019-09-06 03:41:00.000 249 33823.82 294.05 17121.49 37911.19 2019-09-06 03:41:01.000 249 33823.86 294.03 17121.50 88888.00 2019-09-06 03:41:02.000 249 33823.88 294.08 17121.46 88888.00 2019-09-06 03:41:03.000 249 33823.89 294.08 17121.49 88888.00 2019-09-06 03:41:04.000 249 33823.87 294.10 17121.48 88888.00 2019-09-06 03:41:05.000 249 33823.88 294.07 17121.48 37911.22 2019-09-06 03:41:06.000 249 33823.90 294.02 17121.48 88888.00 2019-09-06 03:41:07.000 249 33823.87 294.02 17121.44 88888.00 2019-09-06 03:41:08.000 249 33823.86 294.01 17121.44 88888.00 2019-09-06 03:41:09.000 249 33823.87 294.04 17121.44 88888.00 2019-09-06 03:41:10.000 249 33823.89 294.03 17121.45 37911.29 2019-09-06 03:41:11.000 249 33823.93 294.03 17121.46 88888.00 2019-09-06 03:41:12.000 249 33823.91 294.05 17121.45 88888.00 2019-09-06 03:41:13.000 249 33823.91 294.04 17121.47 88888.00 2019-09-06 03:41:14.000 249 33823.90 294.04 17121.47 88888.00 2019-09-06 03:41:15.000 249 33823.94 294.05 17121.45 37911.27 2019-09-06 03:41:16.000 249 33823.92 294.08 17121.46 88888.00 2019-09-06 03:41:17.000 249 33823.90 294.08 17121.44 88888.00 2019-09-06 03:41:18.000 249 33823.91 294.08 17121.44 88888.00 2019-09-06 03:41:19.000 249 33823.94 294.08 17121.42 88888.00 2019-09-06 03:41:20.000 249 33823.93 294.06 17121.42 37911.26 2019-09-06 03:41:21.000 249 33823.91 294.08 17121.44 88888.00 2019-09-06 03:41:22.000 249 33823.90 294.08 17121.45 88888.00 2019-09-06 03:41:23.000 249 33823.90 294.09 17121.44 88888.00 2019-09-06 03:41:24.000 249 33823.90 294.10 17121.47 88888.00 2019-09-06 03:41:25.000 249 33823.93 294.08 17121.48 37911.27 2019-09-06 03:41:26.000 249 33823.93 294.09 17121.47 88888.00 2019-09-06 03:41:27.000 249 33823.91 294.07 17121.42 88888.00 2019-09-06 03:41:28.000 249 33823.93 294.09 17121.42 88888.00 2019-09-06 03:41:29.000 249 33823.95 294.10 17121.39 88888.00 2019-09-06 03:41:30.000 249 33823.90 294.11 17121.40 37911.33 2019-09-06 03:41:31.000 249 33823.87 294.12 17121.42 88888.00 2019-09-06 03:41:32.000 249 33823.88 294.11 17121.43 88888.00 2019-09-06 03:41:33.000 249 33823.86 294.10 17121.38 88888.00 2019-09-06 03:41:34.000 249 33823.83 294.09 17121.42 88888.00 2019-09-06 03:41:35.000 249 33823.85 294.03 17121.41 37911.21 2019-09-06 03:41:36.000 249 33823.88 294.07 17121.39 88888.00 2019-09-06 03:41:37.000 249 33823.85 294.04 17121.40 88888.00 2019-09-06 03:41:38.000 249 33823.84 294.03 17121.40 88888.00 2019-09-06 03:41:39.000 249 33823.87 294.00 17121.42 88888.00 2019-09-06 03:41:40.000 249 33823.86 294.03 17121.39 37911.30 2019-09-06 03:41:41.000 249 33823.84 294.03 17121.37 88888.00 2019-09-06 03:41:42.000 249 33823.83 294.00 17121.39 88888.00 2019-09-06 03:41:43.000 249 33823.83 294.00 17121.41 88888.00 2019-09-06 03:41:44.000 249 33823.84 294.02 17121.46 88888.00 2019-09-06 03:41:45.000 249 33823.81 294.03 17121.46 37911.29 2019-09-06 03:41:46.000 249 33823.83 294.04 17121.44 88888.00 2019-09-06 03:41:47.000 249 33823.86 294.01 17121.42 88888.00 2019-09-06 03:41:48.000 249 33823.86 294.01 17121.41 88888.00 2019-09-06 03:41:49.000 249 33823.89 294.02 17121.44 88888.00 2019-09-06 03:41:50.000 249 33823.80 294.05 17121.41 37911.28 2019-09-06 03:41:51.000 249 33823.77 294.06 17121.40 88888.00 2019-09-06 03:41:52.000 249 33823.80 294.08 17121.42 88888.00 2019-09-06 03:41:53.000 249 33823.80 294.07 17121.45 88888.00 2019-09-06 03:41:54.000 249 33823.79 294.03 17121.42 88888.00 2019-09-06 03:41:55.000 249 33823.81 294.10 17121.42 37911.31 2019-09-06 03:41:56.000 249 33823.78 294.10 17121.43 88888.00 2019-09-06 03:41:57.000 249 33823.80 294.11 17121.48 88888.00 2019-09-06 03:41:58.000 249 33823.80 294.13 17121.48 88888.00 2019-09-06 03:41:59.000 249 33823.77 294.11 17121.43 88888.00 2019-09-06 03:42:00.000 249 33823.80 294.08 17121.41 37911.29 2019-09-06 03:42:01.000 249 33823.84 294.09 17121.46 88888.00 2019-09-06 03:42:02.000 249 33823.80 294.08 17121.43 88888.00 2019-09-06 03:42:03.000 249 33823.75 294.05 17121.44 88888.00 2019-09-06 03:42:04.000 249 33823.75 294.06 17121.45 88888.00 2019-09-06 03:42:05.000 249 33823.76 294.03 17121.46 37911.22 2019-09-06 03:42:06.000 249 33823.78 294.04 17121.49 88888.00 2019-09-06 03:42:07.000 249 33823.78 294.07 17121.48 88888.00 2019-09-06 03:42:08.000 249 33823.76 294.04 17121.47 88888.00 2019-09-06 03:42:09.000 249 33823.73 294.04 17121.51 88888.00 2019-09-06 03:42:10.000 249 33823.73 294.01 17121.47 37911.22 2019-09-06 03:42:11.000 249 33823.76 294.01 17121.49 88888.00 2019-09-06 03:42:12.000 249 33823.78 293.99 17121.49 88888.00 2019-09-06 03:42:13.000 249 33823.77 293.98 17121.50 88888.00 2019-09-06 03:42:14.000 249 33823.76 294.00 17121.49 88888.00 2019-09-06 03:42:15.000 249 33823.76 294.01 17121.53 37911.11 2019-09-06 03:42:16.000 249 33823.75 293.98 17121.53 88888.00 2019-09-06 03:42:17.000 249 33823.77 293.99 17121.48 88888.00 2019-09-06 03:42:18.000 249 33823.74 294.00 17121.45 88888.00 2019-09-06 03:42:19.000 249 33823.76 294.01 17121.49 88888.00 2019-09-06 03:42:20.000 249 33823.75 294.01 17121.50 37911.21 2019-09-06 03:42:21.000 249 33823.75 293.98 17121.52 88888.00 2019-09-06 03:42:22.000 249 33823.75 293.96 17121.50 88888.00 2019-09-06 03:42:23.000 249 33823.77 293.96 17121.47 88888.00 2019-09-06 03:42:24.000 249 33823.78 293.95 17121.47 88888.00 2019-09-06 03:42:25.000 249 33823.77 293.97 17121.47 37911.15 2019-09-06 03:42:26.000 249 33823.77 293.94 17121.49 88888.00 2019-09-06 03:42:27.000 249 33823.77 293.95 17121.48 88888.00 2019-09-06 03:42:28.000 249 33823.74 293.96 17121.51 88888.00 2019-09-06 03:42:29.000 249 33823.73 293.96 17121.51 88888.00 2019-09-06 03:42:30.000 249 33823.77 293.94 17121.46 37911.22 2019-09-06 03:42:31.000 249 33823.77 293.94 17121.50 88888.00 2019-09-06 03:42:32.000 249 33823.77 293.90 17121.47 88888.00 2019-09-06 03:42:33.000 249 33823.72 293.91 17121.44 88888.00 2019-09-06 03:42:34.000 249 33823.75 293.90 17121.44 88888.00 2019-09-06 03:42:35.000 249 33823.72 293.90 17121.46 37911.21 2019-09-06 03:42:36.000 249 33823.71 293.92 17121.50 88888.00 2019-09-06 03:42:37.000 249 33823.76 293.89 17121.56 88888.00 2019-09-06 03:42:38.000 249 33823.76 293.85 17121.57 88888.00 2019-09-06 03:42:39.000 249 33823.77 293.86 17121.55 88888.00 2019-09-06 03:42:40.000 249 33823.71 293.89 17121.52 37911.21 2019-09-06 03:42:41.000 249 33823.71 293.88 17121.53 88888.00 2019-09-06 03:42:42.000 249 33823.73 293.89 17121.57 88888.00 2019-09-06 03:42:43.000 249 33823.76 293.94 17121.58 88888.00 2019-09-06 03:42:44.000 249 33823.74 293.89 17121.56 88888.00 2019-09-06 03:42:45.000 249 33823.70 293.89 17121.54 37911.26 2019-09-06 03:42:46.000 249 33823.71 293.91 17121.51 88888.00 2019-09-06 03:42:47.000 249 33823.72 293.94 17121.50 88888.00 2019-09-06 03:42:48.000 249 33823.74 293.94 17121.49 88888.00 2019-09-06 03:42:49.000 249 33823.76 293.93 17121.51 88888.00 2019-09-06 03:42:50.000 249 33823.79 293.92 17121.53 37911.22 2019-09-06 03:42:51.000 249 33823.77 293.95 17121.52 88888.00 2019-09-06 03:42:52.000 249 33823.76 293.98 17121.50 88888.00 2019-09-06 03:42:53.000 249 33823.73 293.98 17121.51 88888.00 2019-09-06 03:42:54.000 249 33823.78 293.95 17121.50 88888.00 2019-09-06 03:42:55.000 249 33823.80 293.88 17121.51 37911.19 2019-09-06 03:42:56.000 249 33823.82 293.89 17121.52 88888.00 2019-09-06 03:42:57.000 249 33823.79 293.90 17121.53 88888.00 2019-09-06 03:42:58.000 249 33823.77 293.88 17121.52 88888.00 2019-09-06 03:42:59.000 249 33823.76 293.86 17121.54 88888.00 2019-09-06 03:43:00.000 249 33823.75 293.84 17121.50 37911.21 2019-09-06 03:43:01.000 249 33823.73 293.85 17121.51 88888.00 2019-09-06 03:43:02.000 249 33823.75 293.84 17121.55 88888.00 2019-09-06 03:43:03.000 249 33823.77 293.90 17121.56 88888.00 2019-09-06 03:43:04.000 249 33823.82 293.91 17121.54 88888.00 2019-09-06 03:43:05.000 249 33823.83 293.92 17121.55 37911.17 2019-09-06 03:43:06.000 249 33823.83 293.86 17121.57 88888.00 2019-09-06 03:43:07.000 249 33823.78 293.89 17121.58 88888.00 2019-09-06 03:43:08.000 249 33823.80 293.88 17121.57 88888.00 2019-09-06 03:43:09.000 249 33823.84 293.88 17121.56 88888.00 2019-09-06 03:43:10.000 249 33823.82 293.89 17121.57 37911.30 2019-09-06 03:43:11.000 249 33823.81 293.88 17121.57 88888.00 2019-09-06 03:43:12.000 249 33823.80 293.89 17121.56 88888.00 2019-09-06 03:43:13.000 249 33823.78 293.89 17121.56 88888.00 2019-09-06 03:43:14.000 249 33823.81 293.88 17121.56 88888.00 2019-09-06 03:43:15.000 249 33823.84 293.91 17121.56 37911.24 2019-09-06 03:43:16.000 249 33823.84 293.88 17121.59 88888.00 2019-09-06 03:43:17.000 249 33823.83 293.88 17121.59 88888.00 2019-09-06 03:43:18.000 249 33823.87 293.88 17121.58 88888.00 2019-09-06 03:43:19.000 249 33823.85 293.87 17121.57 88888.00 2019-09-06 03:43:20.000 249 33823.87 293.88 17121.57 37911.35 2019-09-06 03:43:21.000 249 33823.88 293.89 17121.59 88888.00 2019-09-06 03:43:22.000 249 33823.84 293.88 17121.60 88888.00 2019-09-06 03:43:23.000 249 33823.83 293.88 17121.62 88888.00 2019-09-06 03:43:24.000 249 33823.86 293.91 17121.57 88888.00 2019-09-06 03:43:25.000 249 33823.90 293.89 17121.54 37911.22 2019-09-06 03:43:26.000 249 33823.90 293.90 17121.54 88888.00 2019-09-06 03:43:27.000 249 33823.91 293.93 17121.54 88888.00 2019-09-06 03:43:28.000 249 33823.93 293.89 17121.50 88888.00 2019-09-06 03:43:29.000 249 33823.89 293.89 17121.52 88888.00 2019-09-06 03:43:30.000 249 33823.88 293.92 17121.51 37911.34 2019-09-06 03:43:31.000 249 33823.88 293.95 17121.56 88888.00 2019-09-06 03:43:32.000 249 33823.86 293.94 17121.56 88888.00 2019-09-06 03:43:33.000 249 33823.87 293.94 17121.53 88888.00 2019-09-06 03:43:34.000 249 33823.89 293.94 17121.54 88888.00 2019-09-06 03:43:35.000 249 33823.91 293.94 17121.54 37911.28 2019-09-06 03:43:36.000 249 33823.94 293.95 17121.53 88888.00 2019-09-06 03:43:37.000 249 33823.93 293.93 17121.55 88888.00 2019-09-06 03:43:38.000 249 33823.93 293.88 17121.49 88888.00 2019-09-06 03:43:39.000 249 33823.96 293.90 17121.45 88888.00 2019-09-06 03:43:40.000 249 33823.93 293.91 17121.47 37911.35 2019-09-06 03:43:41.000 249 33823.93 293.92 17121.49 88888.00 2019-09-06 03:43:42.000 249 33823.94 293.95 17121.49 88888.00 2019-09-06 03:43:43.000 249 33823.93 293.96 17121.47 88888.00 2019-09-06 03:43:44.000 249 33823.89 293.98 17121.48 88888.00 2019-09-06 03:43:45.000 249 33823.94 293.99 17121.51 37911.39 2019-09-06 03:43:46.000 249 33823.95 293.99 17121.50 88888.00 2019-09-06 03:43:47.000 249 33823.96 293.95 17121.50 88888.00 2019-09-06 03:43:48.000 249 33823.99 293.98 17121.49 88888.00 2019-09-06 03:43:49.000 249 33824.02 294.00 17121.48 88888.00 2019-09-06 03:43:50.000 249 33824.02 294.06 17121.51 37911.46 2019-09-06 03:43:51.000 249 33824.03 294.06 17121.54 88888.00 2019-09-06 03:43:52.000 249 33824.02 294.01 17121.54 88888.00 2019-09-06 03:43:53.000 249 33824.03 293.99 17121.59 88888.00 2019-09-06 03:43:54.000 249 33824.01 294.00 17121.62 88888.00 2019-09-06 03:43:55.000 249 33823.98 294.00 17121.56 37911.41 2019-09-06 03:43:56.000 249 33823.98 294.01 17121.58 88888.00 2019-09-06 03:43:57.000 249 33823.96 294.01 17121.58 88888.00 2019-09-06 03:43:58.000 249 33823.97 294.00 17121.54 88888.00 2019-09-06 03:43:59.000 249 33824.03 294.02 17121.57 88888.00 2019-09-06 03:44:00.000 249 33823.99 294.03 17121.59 37911.43 2019-09-06 03:44:01.000 249 33824.00 294.04 17121.60 88888.00 2019-09-06 03:44:02.000 249 33824.02 294.02 17121.57 88888.00 2019-09-06 03:44:03.000 249 33824.02 294.00 17121.53 88888.00 2019-09-06 03:44:04.000 249 33824.04 294.04 17121.54 88888.00 2019-09-06 03:44:05.000 249 33824.00 294.03 17121.53 37911.34 2019-09-06 03:44:06.000 249 33824.01 294.01 17121.54 88888.00 2019-09-06 03:44:07.000 249 33824.02 294.00 17121.50 88888.00 2019-09-06 03:44:08.000 249 33824.01 294.00 17121.49 88888.00 2019-09-06 03:44:09.000 249 33824.05 294.02 17121.48 88888.00 2019-09-06 03:44:10.000 249 33824.07 293.99 17121.48 37911.45 2019-09-06 03:44:11.000 249 33824.10 293.99 17121.50 88888.00 2019-09-06 03:44:12.000 249 33824.10 294.00 17121.53 88888.00 2019-09-06 03:44:13.000 249 33824.09 294.00 17121.52 88888.00 2019-09-06 03:44:14.000 249 33824.08 293.99 17121.51 88888.00 2019-09-06 03:44:15.000 249 33824.07 294.02 17121.49 37911.52 2019-09-06 03:44:16.000 249 33824.09 294.03 17121.52 88888.00 2019-09-06 03:44:17.000 249 33824.08 294.04 17121.52 88888.00 2019-09-06 03:44:18.000 249 33824.11 294.03 17121.52 88888.00 2019-09-06 03:44:19.000 249 33824.12 294.03 17121.51 88888.00 2019-09-06 03:44:20.000 249 33824.13 294.03 17121.51 37911.41 2019-09-06 03:44:21.000 249 33824.16 294.01 17121.53 88888.00 2019-09-06 03:44:22.000 249 33824.18 293.99 17121.53 88888.00 2019-09-06 03:44:23.000 249 33824.15 294.00 17121.54 88888.00 2019-09-06 03:44:24.000 249 33824.11 294.03 17121.53 88888.00 2019-09-06 03:44:25.000 249 33824.10 294.03 17121.50 37911.59 2019-09-06 03:44:26.000 249 33824.14 294.05 17121.53 88888.00 2019-09-06 03:44:27.000 249 33824.17 294.07 17121.55 88888.00 2019-09-06 03:44:28.000 249 33824.22 294.11 17121.52 88888.00 2019-09-06 03:44:29.000 249 33824.19 294.10 17121.50 88888.00 2019-09-06 03:44:30.000 249 33824.24 294.09 17121.50 37911.59 2019-09-06 03:44:31.000 249 33824.25 294.06 17121.50 88888.00 2019-09-06 03:44:32.000 249 33824.22 294.09 17121.52 88888.00 2019-09-06 03:44:33.000 249 33824.22 294.10 17121.55 88888.00 2019-09-06 03:44:34.000 249 33824.23 294.08 17121.53 88888.00 2019-09-06 03:44:35.000 249 33824.20 294.08 17121.54 37911.65 2019-09-06 03:44:36.000 249 33824.20 294.10 17121.51 88888.00 2019-09-06 03:44:37.000 249 33824.16 294.05 17121.53 88888.00 2019-09-06 03:44:38.000 249 33824.16 294.02 17121.49 88888.00 2019-09-06 03:44:39.000 249 33824.16 294.05 17121.49 88888.00 2019-09-06 03:44:40.000 249 33824.16 294.05 17121.49 37911.60 2019-09-06 03:44:41.000 249 33824.18 294.08 17121.44 88888.00 2019-09-06 03:44:42.000 249 33824.17 294.06 17121.47 88888.00 2019-09-06 03:44:43.000 249 33824.17 294.10 17121.49 88888.00 2019-09-06 03:44:44.000 249 33824.16 294.13 17121.52 88888.00 2019-09-06 03:44:45.000 249 33824.18 294.11 17121.50 37911.61 2019-09-06 03:44:46.000 249 33824.15 294.14 17121.49 88888.00 2019-09-06 03:44:47.000 249 33824.13 294.11 17121.46 88888.00 2019-09-06 03:44:48.000 249 33824.15 294.14 17121.48 88888.00 2019-09-06 03:44:49.000 249 33824.16 294.14 17121.48 88888.00 2019-09-06 03:44:50.000 249 33824.21 294.15 17121.44 37911.65 2019-09-06 03:44:51.000 249 33824.19 294.19 17121.47 88888.00 2019-09-06 03:44:52.000 249 33824.17 294.21 17121.50 88888.00 2019-09-06 03:44:53.000 249 33824.20 294.22 17121.53 88888.00 2019-09-06 03:44:54.000 249 33824.22 294.22 17121.51 88888.00 2019-09-06 03:44:55.000 249 33824.23 294.17 17121.49 37911.60 2019-09-06 03:44:56.000 249 33824.20 294.15 17121.52 88888.00 2019-09-06 03:44:57.000 249 33824.19 294.18 17121.50 88888.00 2019-09-06 03:44:58.000 249 33824.20 294.17 17121.44 88888.00 2019-09-06 03:44:59.000 249 33824.22 294.16 17121.48 88888.00 2019-09-06 03:45:00.000 249 33824.21 294.10 17121.43 37911.71 2019-09-06 03:45:01.000 249 33824.18 294.09 17121.43 88888.00 2019-09-06 03:45:02.000 249 33824.21 294.10 17121.43 88888.00 2019-09-06 03:45:03.000 249 33824.21 294.12 17121.43 88888.00 2019-09-06 03:45:04.000 249 33824.22 294.11 17121.43 88888.00 2019-09-06 03:45:05.000 249 33824.23 294.09 17121.42 37911.68 2019-09-06 03:45:06.000 249 33824.21 294.09 17121.41 88888.00 2019-09-06 03:45:07.000 249 33824.24 294.12 17121.40 88888.00 2019-09-06 03:45:08.000 249 33824.27 294.14 17121.44 88888.00 2019-09-06 03:45:09.000 249 33824.29 294.15 17121.41 88888.00 2019-09-06 03:45:10.000 249 33824.29 294.14 17121.43 37911.71 2019-09-06 03:45:11.000 249 33824.29 294.10 17121.43 88888.00 2019-09-06 03:45:12.000 249 33824.24 294.10 17121.47 88888.00 2019-09-06 03:45:13.000 249 33824.29 294.07 17121.50 88888.00 2019-09-06 03:45:14.000 249 33824.35 294.10 17121.51 88888.00 2019-09-06 03:45:15.000 249 33824.40 294.10 17121.51 37911.84 2019-09-06 03:45:16.000 249 33824.40 294.06 17121.53 88888.00 2019-09-06 03:45:17.000 249 33824.43 294.08 17121.54 88888.00 2019-09-06 03:45:18.000 249 33824.45 294.08 17121.52 88888.00 2019-09-06 03:45:19.000 249 33824.44 294.08 17121.53 88888.00 2019-09-06 03:45:20.000 249 33824.41 294.09 17121.55 37911.90 2019-09-06 03:45:21.000 249 33824.42 294.08 17121.54 88888.00 2019-09-06 03:45:22.000 249 33824.43 294.08 17121.51 88888.00 2019-09-06 03:45:23.000 249 33824.46 294.10 17121.50 88888.00 2019-09-06 03:45:24.000 249 33824.49 294.11 17121.54 88888.00 2019-09-06 03:45:25.000 249 33824.47 294.14 17121.51 37911.86 2019-09-06 03:45:26.000 249 33824.48 294.12 17121.48 88888.00 2019-09-06 03:45:27.000 249 33824.51 294.15 17121.49 88888.00 2019-09-06 03:45:28.000 249 33824.48 294.17 17121.50 88888.00 2019-09-06 03:45:29.000 249 33824.48 294.18 17121.52 88888.00 2019-09-06 03:45:30.000 249 33824.50 294.15 17121.52 37911.93 2019-09-06 03:45:31.000 249 33824.50 294.14 17121.52 88888.00 2019-09-06 03:45:32.000 249 33824.48 294.15 17121.51 88888.00 2019-09-06 03:45:33.000 249 33824.45 294.10 17121.50 88888.00 2019-09-06 03:45:34.000 249 33824.50 294.08 17121.49 88888.00 2019-09-06 03:45:35.000 249 33824.55 294.10 17121.49 37911.99 2019-09-06 03:45:36.000 249 33824.55 294.13 17121.45 88888.00 2019-09-06 03:45:37.000 249 33824.60 294.13 17121.44 88888.00 2019-09-06 03:45:38.000 249 33824.59 294.13 17121.44 88888.00 2019-09-06 03:45:39.000 249 33824.58 294.15 17121.45 88888.00 2019-09-06 03:45:40.000 249 33824.61 294.17 17121.42 37911.92 2019-09-06 03:45:41.000 249 33824.60 294.18 17121.42 88888.00 2019-09-06 03:45:42.000 249 33824.59 294.16 17121.40 88888.00 2019-09-06 03:45:43.000 249 33824.65 294.18 17121.38 88888.00 2019-09-06 03:45:44.000 249 33824.63 294.18 17121.41 88888.00 2019-09-06 03:45:45.000 249 33824.62 294.18 17121.40 37912.02 2019-09-06 03:45:46.000 249 33824.64 294.18 17121.42 88888.00 2019-09-06 03:45:47.000 249 33824.66 294.15 17121.45 88888.00 2019-09-06 03:45:48.000 249 33824.66 294.15 17121.46 88888.00 2019-09-06 03:45:49.000 249 33824.64 294.14 17121.46 88888.00 2019-09-06 03:45:50.000 249 33824.64 294.12 17121.43 37911.99 2019-09-06 03:45:51.000 249 33824.66 294.14 17121.47 88888.00 2019-09-06 03:45:52.000 249 33824.66 294.17 17121.51 88888.00 2019-09-06 03:45:53.000 249 33824.64 294.14 17121.51 88888.00 2019-09-06 03:45:54.000 249 33824.61 294.13 17121.46 88888.00 2019-09-06 03:45:55.000 249 33824.61 294.11 17121.47 37912.07 2019-09-06 03:45:56.000 249 33824.64 294.11 17121.47 88888.00 2019-09-06 03:45:57.000 249 33824.65 294.09 17121.48 88888.00 2019-09-06 03:45:58.000 249 33824.62 294.16 17121.47 88888.00 2019-09-06 03:45:59.000 249 33824.65 294.17 17121.47 88888.00 2019-09-06 03:46:00.000 249 33824.66 294.16 17121.47 37912.07 2019-09-06 03:46:01.000 249 33824.68 294.17 17121.53 88888.00 2019-09-06 03:46:02.000 249 33824.69 294.13 17121.54 88888.00 2019-09-06 03:46:03.000 249 33824.63 294.12 17121.53 88888.00 2019-09-06 03:46:04.000 249 33824.63 294.09 17121.51 88888.00 2019-09-06 03:46:05.000 249 33824.66 294.10 17121.48 37912.14 2019-09-06 03:46:06.000 249 33824.65 294.09 17121.44 88888.00 2019-09-06 03:46:07.000 249 33824.64 294.09 17121.44 88888.00 2019-09-06 03:46:08.000 249 33824.68 294.08 17121.50 88888.00 2019-09-06 03:46:09.000 249 33824.70 294.07 17121.52 88888.00 2019-09-06 03:46:10.000 249 33824.70 294.06 17121.55 37912.19 2019-09-06 03:46:11.000 249 33824.71 294.07 17121.49 88888.00 2019-09-06 03:46:12.000 249 33824.73 294.07 17121.44 88888.00 2019-09-06 03:46:13.000 249 33824.70 294.11 17121.43 88888.00 2019-09-06 03:46:14.000 249 33824.74 294.07 17121.42 88888.00 2019-09-06 03:46:15.000 249 33824.79 294.07 17121.42 37912.14 2019-09-06 03:46:16.000 249 33824.81 294.08 17121.43 88888.00 2019-09-06 03:46:17.000 249 33824.79 294.09 17121.45 88888.00 2019-09-06 03:46:18.000 249 33824.81 294.10 17121.47 88888.00 2019-09-06 03:46:19.000 249 33824.82 294.09 17121.44 88888.00 2019-09-06 03:46:20.000 249 33824.83 294.11 17121.46 37912.20 2019-09-06 03:46:21.000 249 33824.81 294.14 17121.45 88888.00 2019-09-06 03:46:22.000 249 33824.82 294.15 17121.47 88888.00 2019-09-06 03:46:23.000 249 33824.84 294.11 17121.52 88888.00 2019-09-06 03:46:24.000 249 33824.84 294.09 17121.51 88888.00 2019-09-06 03:46:25.000 249 33824.83 294.11 17121.54 37912.22 2019-09-06 03:46:26.000 249 33824.84 294.15 17121.52 88888.00 2019-09-06 03:46:27.000 249 33824.86 294.09 17121.49 88888.00 2019-09-06 03:46:28.000 249 33824.85 294.11 17121.50 88888.00 2019-09-06 03:46:29.000 249 33824.82 294.16 17121.49 88888.00 2019-09-06 03:46:30.000 249 33824.83 294.18 17121.50 37912.23 2019-09-06 03:46:31.000 249 33824.89 294.17 17121.50 88888.00 2019-09-06 03:46:32.000 249 33824.88 294.13 17121.57 88888.00 2019-09-06 03:46:33.000 249 33824.87 294.10 17121.58 88888.00 2019-09-06 03:46:34.000 249 33824.86 294.14 17121.58 88888.00 2019-09-06 03:46:35.000 249 33824.81 294.16 17121.61 37912.23 2019-09-06 03:46:36.000 249 33824.80 294.11 17121.59 88888.00 2019-09-06 03:46:37.000 249 33824.80 294.08 17121.54 88888.00 2019-09-06 03:46:38.000 249 33824.81 294.05 17121.51 88888.00 2019-09-06 03:46:39.000 249 33824.81 294.02 17121.52 88888.00 2019-09-06 03:46:40.000 249 33824.82 294.00 17121.51 37912.22 2019-09-06 03:46:41.000 249 33824.82 294.02 17121.51 88888.00 2019-09-06 03:46:42.000 249 33824.83 294.01 17121.50 88888.00 2019-09-06 03:46:43.000 249 33824.82 294.01 17121.51 88888.00 2019-09-06 03:46:44.000 249 33824.88 293.99 17121.51 88888.00 2019-09-06 03:46:45.000 249 33824.85 293.99 17121.52 37912.26 2019-09-06 03:46:46.000 249 33824.83 294.00 17121.52 88888.00 2019-09-06 03:46:47.000 249 33824.84 294.01 17121.51 88888.00 2019-09-06 03:46:48.000 249 33824.84 293.98 17121.54 88888.00 2019-09-06 03:46:49.000 249 33824.84 294.02 17121.54 88888.00 2019-09-06 03:46:50.000 249 33824.86 294.05 17121.53 37912.19 2019-09-06 03:46:51.000 249 33824.87 294.02 17121.59 88888.00 2019-09-06 03:46:52.000 249 33824.87 294.03 17121.58 88888.00 2019-09-06 03:46:53.000 249 33824.83 294.00 17121.58 88888.00 2019-09-06 03:46:54.000 249 33824.87 293.95 17121.53 88888.00 2019-09-06 03:46:55.000 249 33824.86 293.92 17121.50 37912.25 2019-09-06 03:46:56.000 249 33824.84 293.93 17121.56 88888.00 2019-09-06 03:46:57.000 249 33824.83 293.94 17121.56 88888.00 2019-09-06 03:46:58.000 249 33824.86 293.96 17121.55 88888.00 2019-09-06 03:46:59.000 249 33824.88 294.00 17121.56 88888.00 2019-09-06 03:47:00.000 249 33824.89 293.97 17121.60 37912.31 2019-09-06 03:47:01.000 249 33824.89 293.95 17121.54 88888.00 2019-09-06 03:47:02.000 249 33824.91 293.98 17121.50 88888.00 2019-09-06 03:47:03.000 249 33824.97 293.96 17121.49 88888.00 2019-09-06 03:47:04.000 249 33824.98 293.93 17121.49 88888.00 2019-09-06 03:47:05.000 249 33824.92 293.94 17121.47 37912.27 2019-09-06 03:47:06.000 249 33824.92 293.93 17121.44 88888.00 2019-09-06 03:47:07.000 249 33824.90 293.95 17121.45 88888.00 2019-09-06 03:47:08.000 249 33824.90 293.97 17121.44 88888.00 2019-09-06 03:47:09.000 249 33824.93 293.98 17121.46 88888.00 2019-09-06 03:47:10.000 249 33824.92 294.01 17121.49 37912.29 2019-09-06 03:47:11.000 249 33824.98 294.03 17121.50 88888.00 2019-09-06 03:47:12.000 249 33824.96 294.00 17121.47 88888.00 2019-09-06 03:47:13.000 249 33824.96 293.98 17121.49 88888.00 2019-09-06 03:47:14.000 249 33824.98 293.99 17121.50 88888.00 2019-09-06 03:47:15.000 249 33824.93 293.98 17121.45 37912.29 2019-09-06 03:47:16.000 249 33824.93 293.94 17121.44 88888.00 2019-09-06 03:47:17.000 249 33824.91 293.96 17121.43 88888.00 2019-09-06 03:47:18.000 249 33824.94 293.99 17121.41 88888.00 2019-09-06 03:47:19.000 249 33824.94 294.00 17121.42 88888.00 2019-09-06 03:47:20.000 249 33824.89 293.97 17121.46 37912.34 2019-09-06 03:47:21.000 249 33824.92 293.96 17121.52 88888.00 2019-09-06 03:47:22.000 249 33824.93 293.98 17121.52 88888.00 2019-09-06 03:47:23.000 249 33824.91 293.97 17121.53 88888.00 2019-09-06 03:47:24.000 249 33824.93 293.95 17121.55 88888.00 2019-09-06 03:47:25.000 249 33824.91 293.96 17121.54 37912.32 2019-09-06 03:47:26.000 249 33824.92 293.95 17121.55 88888.00 2019-09-06 03:47:27.000 249 33824.90 293.91 17121.54 88888.00 2019-09-06 03:47:28.000 249 33824.87 293.90 17121.51 88888.00 2019-09-06 03:47:29.000 249 33824.90 293.88 17121.53 88888.00 2019-09-06 03:47:30.000 249 33824.90 293.85 17121.57 37912.25 2019-09-06 03:47:31.000 249 33824.91 293.87 17121.54 88888.00 2019-09-06 03:47:32.000 249 33824.88 293.90 17121.54 88888.00 2019-09-06 03:47:33.000 249 33824.85 293.91 17121.54 88888.00 2019-09-06 03:47:34.000 249 33824.85 293.89 17121.57 88888.00 2019-09-06 03:47:35.000 249 33824.85 293.91 17121.57 37912.28 2019-09-06 03:47:36.000 249 33824.83 293.88 17121.57 88888.00 2019-09-06 03:47:37.000 249 33824.85 293.90 17121.58 88888.00 2019-09-06 03:47:38.000 249 33824.87 293.88 17121.57 88888.00 2019-09-06 03:47:39.000 249 33824.84 293.89 17121.56 88888.00 2019-09-06 03:47:40.000 249 33824.83 293.92 17121.58 37912.17 2019-09-06 03:47:41.000 249 33824.85 293.92 17121.57 88888.00 2019-09-06 03:47:42.000 249 33824.86 293.89 17121.55 88888.00 2019-09-06 03:47:43.000 249 33824.87 293.89 17121.58 88888.00 2019-09-06 03:47:44.000 249 33824.90 293.89 17121.60 88888.00 2019-09-06 03:47:45.000 249 33824.92 293.90 17121.56 37912.25 2019-09-06 03:47:46.000 249 33824.93 293.87 17121.53 88888.00 2019-09-06 03:47:47.000 249 33824.94 293.83 17121.59 88888.00 2019-09-06 03:47:48.000 249 33824.89 293.83 17121.62 88888.00 2019-09-06 03:47:49.000 249 33824.88 293.86 17121.59 88888.00 2019-09-06 03:47:50.000 249 33824.90 293.84 17121.58 37912.22 2019-09-06 03:47:51.000 249 33824.95 293.82 17121.56 88888.00 2019-09-06 03:47:52.000 249 33824.93 293.83 17121.52 88888.00 2019-09-06 03:47:53.000 249 33824.95 293.83 17121.52 88888.00 2019-09-06 03:47:54.000 249 33824.92 293.83 17121.53 88888.00 2019-09-06 03:47:55.000 249 33824.93 293.83 17121.56 37912.30 2019-09-06 03:47:56.000 249 33824.98 293.82 17121.57 88888.00 2019-09-06 03:47:57.000 249 33825.00 293.82 17121.58 88888.00 2019-09-06 03:47:58.000 249 33824.98 293.81 17121.57 88888.00 2019-09-06 03:47:59.000 249 33824.96 293.81 17121.57 88888.00 2019-09-06 03:48:00.000 249 33824.97 293.82 17121.61 37912.33 2019-09-06 03:48:01.000 249 33824.95 293.82 17121.62 88888.00 2019-09-06 03:48:02.000 249 33824.96 293.83 17121.56 88888.00 2019-09-06 03:48:03.000 249 33824.97 293.81 17121.58 88888.00 2019-09-06 03:48:04.000 249 33824.96 293.79 17121.57 88888.00 2019-09-06 03:48:05.000 249 33825.00 293.80 17121.55 37912.38 2019-09-06 03:48:06.000 249 33825.02 293.78 17121.56 88888.00 2019-09-06 03:48:07.000 249 33825.02 293.79 17121.56 88888.00 2019-09-06 03:48:08.000 249 33825.02 293.78 17121.59 88888.00 2019-09-06 03:48:09.000 249 33825.01 293.81 17121.60 88888.00 2019-09-06 03:48:10.000 249 33824.96 293.79 17121.61 37912.32 2019-09-06 03:48:11.000 249 33824.92 293.82 17121.58 88888.00 2019-09-06 03:48:12.000 249 33824.96 293.79 17121.57 88888.00 2019-09-06 03:48:13.000 249 33824.98 293.79 17121.53 88888.00 2019-09-06 03:48:14.000 249 33825.01 293.73 17121.56 88888.00 2019-09-06 03:48:15.000 249 33824.99 293.76 17121.56 37912.37 2019-09-06 03:48:16.000 249 33824.94 293.78 17121.53 88888.00 2019-09-06 03:48:17.000 249 33824.94 293.77 17121.55 88888.00 2019-09-06 03:48:18.000 249 33824.93 293.81 17121.57 88888.00 2019-09-06 03:48:19.000 249 33824.93 293.80 17121.56 88888.00 2019-09-06 03:48:20.000 249 33824.95 293.79 17121.60 37912.31 2019-09-06 03:48:21.000 249 33824.96 293.75 17121.56 88888.00 2019-09-06 03:48:22.000 249 33824.97 293.73 17121.54 88888.00 2019-09-06 03:48:23.000 249 33825.00 293.73 17121.53 88888.00 2019-09-06 03:48:24.000 249 33824.98 293.75 17121.60 88888.00 2019-09-06 03:48:25.000 249 33824.96 293.74 17121.59 37912.33 2019-09-06 03:48:26.000 249 33824.98 293.73 17121.57 88888.00 2019-09-06 03:48:27.000 249 33824.98 293.73 17121.55 88888.00 2019-09-06 03:48:28.000 249 33825.01 293.74 17121.56 88888.00 2019-09-06 03:48:29.000 249 33824.97 293.74 17121.55 88888.00 2019-09-06 03:48:30.000 249 33824.96 293.75 17121.51 37912.32 2019-09-06 03:48:31.000 249 33825.00 293.77 17121.56 88888.00 2019-09-06 03:48:32.000 249 33824.97 293.78 17121.56 88888.00 2019-09-06 03:48:33.000 249 33825.02 293.74 17121.55 88888.00 2019-09-06 03:48:34.000 249 33825.02 293.72 17121.56 88888.00 2019-09-06 03:48:35.000 249 33825.01 293.74 17121.55 37912.35 2019-09-06 03:48:36.000 249 33825.03 293.74 17121.53 88888.00 2019-09-06 03:48:37.000 249 33825.01 293.73 17121.52 88888.00 2019-09-06 03:48:38.000 249 33825.00 293.75 17121.56 88888.00 2019-09-06 03:48:39.000 249 33825.03 293.72 17121.57 88888.00 2019-09-06 03:48:40.000 249 33825.04 293.68 17121.56 37912.40 2019-09-06 03:48:41.000 249 33825.01 293.70 17121.56 88888.00 2019-09-06 03:48:42.000 249 33825.01 293.69 17121.59 88888.00 2019-09-06 03:48:43.000 249 33825.07 293.71 17121.63 88888.00 2019-09-06 03:48:44.000 249 33825.05 293.71 17121.60 88888.00 2019-09-06 03:48:45.000 249 33825.02 293.75 17121.57 37912.33 2019-09-06 03:48:46.000 249 33824.98 293.73 17121.59 88888.00 2019-09-06 03:48:47.000 249 33824.97 293.75 17121.60 88888.00 2019-09-06 03:48:48.000 249 33824.93 293.74 17121.61 88888.00 2019-09-06 03:48:49.000 249 33824.94 293.73 17121.59 88888.00 2019-09-06 03:48:50.000 249 33824.95 293.72 17121.62 37912.35 2019-09-06 03:48:51.000 249 33824.94 293.71 17121.62 88888.00 2019-09-06 03:48:52.000 249 33824.90 293.72 17121.57 88888.00 2019-09-06 03:48:53.000 249 33824.88 293.70 17121.54 88888.00 2019-09-06 03:48:54.000 249 33824.88 293.71 17121.56 88888.00 2019-09-06 03:48:55.000 249 33824.93 293.70 17121.58 37912.27 2019-09-06 03:48:56.000 249 33824.92 293.68 17121.55 88888.00 2019-09-06 03:48:57.000 249 33824.90 293.71 17121.55 88888.00 2019-09-06 03:48:58.000 249 33824.88 293.70 17121.58 88888.00 2019-09-06 03:48:59.000 249 33824.88 293.72 17121.58 88888.00 2019-09-06 03:49:00.000 249 33824.91 293.76 17121.57 37912.29 2019-09-06 03:49:01.000 249 33824.94 293.75 17121.56 88888.00 2019-09-06 03:49:02.000 249 33824.89 293.74 17121.55 88888.00 2019-09-06 03:49:03.000 249 33824.84 293.69 17121.57 88888.00 2019-09-06 03:49:04.000 249 33824.83 293.65 17121.56 88888.00 2019-09-06 03:49:05.000 249 33824.86 293.69 17121.57 37912.29 2019-09-06 03:49:06.000 249 33824.86 293.66 17121.57 88888.00 2019-09-06 03:49:07.000 249 33824.90 293.69 17121.56 88888.00 2019-09-06 03:49:08.000 249 33824.92 293.69 17121.57 88888.00 2019-09-06 03:49:09.000 249 33824.89 293.64 17121.56 88888.00 2019-09-06 03:49:10.000 249 33824.91 293.62 17121.57 37912.28 2019-09-06 03:49:11.000 249 33824.93 293.60 17121.62 88888.00 2019-09-06 03:49:12.000 249 33824.92 293.60 17121.60 88888.00 2019-09-06 03:49:13.000 249 33824.97 293.57 17121.59 88888.00 2019-09-06 03:49:14.000 249 33825.01 293.55 17121.58 88888.00 2019-09-06 03:49:15.000 249 33824.99 293.57 17121.55 37912.33 2019-09-06 03:49:16.000 249 33824.97 293.56 17121.58 88888.00 2019-09-06 03:49:17.000 249 33824.95 293.54 17121.59 88888.00 2019-09-06 03:49:18.000 249 33824.97 293.55 17121.63 88888.00 2019-09-06 03:49:19.000 249 33825.03 293.58 17121.58 88888.00 2019-09-06 03:49:20.000 249 33825.05 293.56 17121.55 37912.37 2019-09-06 03:49:21.000 249 33825.00 293.54 17121.59 88888.00 2019-09-06 03:49:22.000 249 33825.03 293.50 17121.57 88888.00 2019-09-06 03:49:23.000 249 33825.03 293.48 17121.58 88888.00 2019-09-06 03:49:24.000 249 33825.00 293.49 17121.61 88888.00 2019-09-06 03:49:25.000 249 33825.01 293.47 17121.57 37912.43 2019-09-06 03:49:26.000 249 33825.03 293.46 17121.53 88888.00 2019-09-06 03:49:27.000 249 33825.00 293.46 17121.56 88888.00 2019-09-06 03:49:28.000 249 33824.93 293.49 17121.57 88888.00 2019-09-06 03:49:29.000 249 33824.98 293.44 17121.55 88888.00 2019-09-06 03:49:30.000 249 33825.02 293.47 17121.57 37912.39 2019-09-06 03:49:31.000 249 33825.03 293.47 17121.58 88888.00 2019-09-06 03:49:32.000 249 33824.99 293.49 17121.58 88888.00 2019-09-06 03:49:33.000 249 33824.96 293.48 17121.58 88888.00 2019-09-06 03:49:34.000 249 33824.95 293.48 17121.59 88888.00 2019-09-06 03:49:35.000 249 33824.94 293.49 17121.58 37912.39 2019-09-06 03:49:36.000 249 33824.92 293.49 17121.57 88888.00 2019-09-06 03:49:37.000 249 33824.93 293.53 17121.59 88888.00 2019-09-06 03:49:38.000 249 33824.90 293.52 17121.58 88888.00 2019-09-06 03:49:39.000 249 33824.88 293.51 17121.64 88888.00 2019-09-06 03:49:40.000 249 33824.90 293.53 17121.61 37912.37 2019-09-06 03:49:41.000 249 33824.87 293.50 17121.59 88888.00 2019-09-06 03:49:42.000 249 33824.87 293.46 17121.60 88888.00 2019-09-06 03:49:43.000 249 33824.87 293.47 17121.60 88888.00 2019-09-06 03:49:44.000 249 33824.88 293.48 17121.58 88888.00 2019-09-06 03:49:45.000 249 33824.90 293.51 17121.56 37912.35 2019-09-06 03:49:46.000 249 33824.89 293.49 17121.58 88888.00 2019-09-06 03:49:47.000 249 33824.91 293.46 17121.62 88888.00 2019-09-06 03:49:48.000 249 33824.91 293.47 17121.60 88888.00 2019-09-06 03:49:49.000 249 33824.90 293.49 17121.62 88888.00 2019-09-06 03:49:50.000 249 33824.90 293.46 17121.62 37912.26 2019-09-06 03:49:51.000 249 33824.88 293.49 17121.59 88888.00 2019-09-06 03:49:52.000 249 33824.87 293.49 17121.57 88888.00 2019-09-06 03:49:53.000 249 33824.87 293.51 17121.57 88888.00 2019-09-06 03:49:54.000 249 33824.89 293.48 17121.53 88888.00 2019-09-06 03:49:55.000 249 33824.92 293.47 17121.47 37912.33 2019-09-06 03:49:56.000 249 33824.93 293.46 17121.49 88888.00 2019-09-06 03:49:57.000 249 33824.94 293.49 17121.53 88888.00 2019-09-06 03:49:58.000 249 33824.89 293.50 17121.54 88888.00 2019-09-06 03:49:59.000 249 33824.86 293.52 17121.53 88888.00 2019-09-06 03:50:00.000 249 33824.91 293.53 17121.57 37912.27 2019-09-06 03:50:01.000 249 33824.91 293.53 17121.60 88888.00 2019-09-06 03:50:02.000 249 33824.93 293.49 17121.61 88888.00 2019-09-06 03:50:03.000 249 33824.94 293.50 17121.56 88888.00 2019-09-06 03:50:04.000 249 33824.98 293.49 17121.56 88888.00 2019-09-06 03:50:05.000 249 33824.97 293.48 17121.61 37912.33 2019-09-06 03:50:06.000 249 33824.97 293.45 17121.62 88888.00 2019-09-06 03:50:07.000 249 33824.96 293.44 17121.62 88888.00 2019-09-06 03:50:08.000 249 33825.00 293.44 17121.60 88888.00 2019-09-06 03:50:09.000 249 33825.01 293.42 17121.60 88888.00 2019-09-06 03:50:10.000 249 33824.96 293.45 17121.60 37912.38 2019-09-06 03:50:11.000 249 33825.00 293.47 17121.59 88888.00 2019-09-06 03:50:12.000 249 33825.03 293.45 17121.61 88888.00 2019-09-06 03:50:13.000 249 33825.01 293.49 17121.63 88888.00 2019-09-06 03:50:14.000 249 33825.01 293.51 17121.59 88888.00 2019-09-06 03:50:15.000 249 33825.06 293.47 17121.62 37912.46 2019-09-06 03:50:16.000 249 33825.02 293.47 17121.58 88888.00 2019-09-06 03:50:17.000 249 33825.00 293.47 17121.59 88888.00 2019-09-06 03:50:18.000 249 33825.01 293.46 17121.61 88888.00 2019-09-06 03:50:19.000 249 33825.03 293.43 17121.59 88888.00 2019-09-06 03:50:20.000 249 33825.04 293.43 17121.65 37912.38 2019-09-06 03:50:21.000 249 33825.02 293.44 17121.63 88888.00 2019-09-06 03:50:22.000 249 33825.02 293.45 17121.62 88888.00 2019-09-06 03:50:23.000 249 33825.01 293.42 17121.60 88888.00 2019-09-06 03:50:24.000 249 33825.02 293.40 17121.63 88888.00 2019-09-06 03:50:25.000 249 33824.99 293.43 17121.64 37912.41 2019-09-06 03:50:26.000 249 33824.96 293.43 17121.64 88888.00 2019-09-06 03:50:27.000 249 33824.97 293.42 17121.68 88888.00 2019-09-06 03:50:28.000 249 33824.95 293.39 17121.67 88888.00 2019-09-06 03:50:29.000 249 33824.95 293.39 17121.68 88888.00 2019-09-06 03:50:30.000 249 33824.97 293.39 17121.67 37912.45 2019-09-06 03:50:31.000 249 33824.95 293.37 17121.73 88888.00 2019-09-06 03:50:32.000 249 33824.96 293.38 17121.69 88888.00 2019-09-06 03:50:33.000 249 33824.98 293.36 17121.68 88888.00 2019-09-06 03:50:34.000 249 33825.00 293.37 17121.67 88888.00 2019-09-06 03:50:35.000 249 33825.01 293.38 17121.67 37912.38 2019-09-06 03:50:36.000 249 33825.01 293.37 17121.64 88888.00 2019-09-06 03:50:37.000 249 33825.00 293.37 17121.64 88888.00 2019-09-06 03:50:38.000 249 33824.96 293.36 17121.67 88888.00 2019-09-06 03:50:39.000 249 33824.93 293.30 17121.69 88888.00 2019-09-06 03:50:40.000 249 33824.92 293.33 17121.68 37912.32 2019-09-06 03:50:41.000 249 33824.91 293.34 17121.71 88888.00 2019-09-06 03:50:42.000 249 33824.92 293.37 17121.72 88888.00 2019-09-06 03:50:43.000 249 33824.92 293.37 17121.69 88888.00 2019-09-06 03:50:44.000 249 33824.93 293.37 17121.70 88888.00 2019-09-06 03:50:45.000 249 33824.94 293.39 17121.72 37912.35 2019-09-06 03:50:46.000 249 33824.93 293.37 17121.70 88888.00 2019-09-06 03:50:47.000 249 33824.90 293.33 17121.63 88888.00 2019-09-06 03:50:48.000 249 33824.93 293.37 17121.62 88888.00 2019-09-06 03:50:49.000 249 33824.93 293.40 17121.65 88888.00 2019-09-06 03:50:50.000 249 33824.90 293.38 17121.63 37912.34 2019-09-06 03:50:51.000 249 33824.90 293.36 17121.64 88888.00 2019-09-06 03:50:52.000 249 33824.85 293.34 17121.63 88888.00 2019-09-06 03:50:53.000 249 33824.87 293.32 17121.61 88888.00 2019-09-06 03:50:54.000 249 33824.87 293.33 17121.60 88888.00 2019-09-06 03:50:55.000 249 33824.85 293.33 17121.58 37912.29 2019-09-06 03:50:56.000 249 33824.86 293.34 17121.63 88888.00 2019-09-06 03:50:57.000 249 33824.85 293.34 17121.66 88888.00 2019-09-06 03:50:58.000 249 33824.88 293.32 17121.68 88888.00 2019-09-06 03:50:59.000 249 33824.87 293.33 17121.67 88888.00 2019-09-06 03:51:00.000 249 33824.90 293.36 17121.64 37912.33 2019-09-06 03:51:01.000 249 33824.90 293.34 17121.64 88888.00 2019-09-06 03:51:02.000 249 33824.90 293.33 17121.66 88888.00 2019-09-06 03:51:03.000 249 33824.86 293.36 17121.69 88888.00 2019-09-06 03:51:04.000 249 33824.86 293.30 17121.70 88888.00 2019-09-06 03:51:05.000 249 33824.85 293.29 17121.67 37912.34 2019-09-06 03:51:06.000 249 33824.86 293.29 17121.66 88888.00 2019-09-06 03:51:07.000 249 33824.84 293.30 17121.68 88888.00 2019-09-06 03:51:08.000 249 33824.83 293.31 17121.67 88888.00 2019-09-06 03:51:09.000 249 33824.81 293.31 17121.64 88888.00 2019-09-06 03:51:10.000 249 33824.86 293.31 17121.68 37912.27 2019-09-06 03:51:11.000 249 33824.85 293.35 17121.71 88888.00 2019-09-06 03:51:12.000 249 33824.84 293.40 17121.71 88888.00 2019-09-06 03:51:13.000 249 33824.84 293.36 17121.70 88888.00 2019-09-06 03:51:14.000 249 33824.85 293.35 17121.70 88888.00 2019-09-06 03:51:15.000 249 33824.86 293.36 17121.76 37912.30 2019-09-06 03:51:16.000 249 33824.83 293.36 17121.79 88888.00 2019-09-06 03:51:17.000 249 33824.83 293.38 17121.76 88888.00 2019-09-06 03:51:18.000 249 33824.81 293.36 17121.70 88888.00 2019-09-06 03:51:19.000 249 33824.87 293.34 17121.73 88888.00 2019-09-06 03:51:20.000 249 33824.91 293.35 17121.73 37912.35 2019-09-06 03:51:21.000 249 33824.90 293.39 17121.75 88888.00 2019-09-06 03:51:22.000 249 33824.85 293.40 17121.74 88888.00 2019-09-06 03:51:23.000 249 33824.88 293.35 17121.68 88888.00 2019-09-06 03:51:24.000 249 33824.88 293.33 17121.68 88888.00 2019-09-06 03:51:25.000 249 33824.93 293.28 17121.66 37912.28 2019-09-06 03:51:26.000 249 33824.93 293.28 17121.69 88888.00 2019-09-06 03:51:27.000 249 33824.93 293.31 17121.77 88888.00 2019-09-06 03:51:28.000 249 33824.93 293.31 17121.75 88888.00 2019-09-06 03:51:29.000 249 33824.89 293.27 17121.71 88888.00 2019-09-06 03:51:30.000 249 33824.86 293.26 17121.70 37912.22 2019-09-06 03:51:31.000 249 33824.89 293.27 17121.74 88888.00 2019-09-06 03:51:32.000 249 33824.90 293.32 17121.73 88888.00 2019-09-06 03:51:33.000 249 33824.88 293.28 17121.70 88888.00 2019-09-06 03:51:34.000 249 33824.86 293.30 17121.72 88888.00 2019-09-06 03:51:35.000 249 33824.83 293.34 17121.73 37912.31 2019-09-06 03:51:36.000 249 33824.82 293.33 17121.71 88888.00 2019-09-06 03:51:37.000 249 33824.85 293.32 17121.68 88888.00 2019-09-06 03:51:38.000 249 33824.82 293.34 17121.68 88888.00 2019-09-06 03:51:39.000 249 33824.84 293.32 17121.64 88888.00 2019-09-06 03:51:40.000 249 33824.87 293.29 17121.67 37912.27 2019-09-06 03:51:41.000 249 33824.84 293.27 17121.66 88888.00 2019-09-06 03:51:42.000 249 33824.87 293.23 17121.61 88888.00 2019-09-06 03:51:43.000 249 33824.91 293.27 17121.64 88888.00 2019-09-06 03:51:44.000 249 33824.88 293.30 17121.68 88888.00 2019-09-06 03:51:45.000 249 33824.91 293.30 17121.72 37912.24 2019-09-06 03:51:46.000 249 33824.84 293.30 17121.72 88888.00 2019-09-06 03:51:47.000 249 33824.84 293.35 17121.71 88888.00 2019-09-06 03:51:48.000 249 33824.87 293.32 17121.69 88888.00 2019-09-06 03:51:49.000 249 33824.87 293.31 17121.71 88888.00 2019-09-06 03:51:50.000 249 33824.84 293.32 17121.69 37912.29 2019-09-06 03:51:51.000 249 33824.80 293.35 17121.70 88888.00 2019-09-06 03:51:52.000 249 33824.80 293.36 17121.73 88888.00 2019-09-06 03:51:53.000 249 33824.81 293.36 17121.74 88888.00 2019-09-06 03:51:54.000 249 33824.83 293.37 17121.73 88888.00 2019-09-06 03:51:55.000 249 33824.82 293.42 17121.74 37912.19 2019-09-06 03:51:56.000 249 33824.83 293.44 17121.74 88888.00 2019-09-06 03:51:57.000 249 33824.82 293.37 17121.74 88888.00 2019-09-06 03:51:58.000 249 33824.81 293.38 17121.75 88888.00 2019-09-06 03:51:59.000 249 33824.79 293.40 17121.77 88888.00 2019-09-06 03:52:00.000 249 33824.80 293.42 17121.78 37912.23 2019-09-06 03:52:01.000 249 33824.78 293.45 17121.80 88888.00 2019-09-06 03:52:02.000 249 33824.78 293.48 17121.79 88888.00 2019-09-06 03:52:03.000 249 33824.79 293.46 17121.78 88888.00 2019-09-06 03:52:04.000 249 33824.80 293.44 17121.74 88888.00 2019-09-06 03:52:05.000 249 33824.77 293.43 17121.75 37912.30 2019-09-06 03:52:06.000 249 33824.77 293.47 17121.77 88888.00 2019-09-06 03:52:07.000 249 33824.82 293.45 17121.75 88888.00 2019-09-06 03:52:08.000 249 33824.82 293.42 17121.76 88888.00 2019-09-06 03:52:09.000 249 33824.83 293.44 17121.80 88888.00 2019-09-06 03:52:10.000 249 33824.80 293.45 17121.78 37912.24 2019-09-06 03:52:11.000 249 33824.78 293.43 17121.78 88888.00 2019-09-06 03:52:12.000 249 33824.81 293.46 17121.79 88888.00 2019-09-06 03:52:13.000 249 33824.82 293.49 17121.74 88888.00 2019-09-06 03:52:14.000 249 33824.81 293.45 17121.72 88888.00 2019-09-06 03:52:15.000 249 33824.82 293.44 17121.78 37912.24 2019-09-06 03:52:16.000 249 33824.83 293.42 17121.82 88888.00 2019-09-06 03:52:17.000 249 33824.84 293.45 17121.82 88888.00 2019-09-06 03:52:18.000 249 33824.81 293.49 17121.79 88888.00 2019-09-06 03:52:19.000 249 33824.80 293.48 17121.77 88888.00 2019-09-06 03:52:20.000 249 33824.82 293.49 17121.77 37912.25 2019-09-06 03:52:21.000 249 33824.80 293.50 17121.74 88888.00 2019-09-06 03:52:22.000 249 33824.79 293.51 17121.74 88888.00 2019-09-06 03:52:23.000 249 33824.81 293.51 17121.74 88888.00 2019-09-06 03:52:24.000 249 33824.82 293.54 17121.76 88888.00 2019-09-06 03:52:25.000 249 33824.81 293.57 17121.79 37912.27 2019-09-06 03:52:26.000 249 33824.82 293.58 17121.77 88888.00 2019-09-06 03:52:27.000 249 33824.81 293.62 17121.77 88888.00 2019-09-06 03:52:28.000 249 33824.82 293.63 17121.79 88888.00 2019-09-06 03:52:29.000 249 33824.83 293.61 17121.81 88888.00 2019-09-06 03:52:30.000 249 33824.79 293.58 17121.81 37912.21 2019-09-06 03:52:31.000 249 33824.82 293.57 17121.82 88888.00 2019-09-06 03:52:32.000 249 33824.83 293.58 17121.86 88888.00 2019-09-06 03:52:33.000 249 33824.82 293.63 17121.84 88888.00 2019-09-06 03:52:34.000 249 33824.83 293.65 17121.81 88888.00 2019-09-06 03:52:35.000 249 33824.89 293.66 17121.84 37912.24 2019-09-06 03:52:36.000 249 33824.89 293.64 17121.83 88888.00 2019-09-06 03:52:37.000 249 33824.86 293.68 17121.85 88888.00 2019-09-06 03:52:38.000 249 33824.82 293.70 17121.82 88888.00 2019-09-06 03:52:39.000 249 33824.78 293.66 17121.85 88888.00 2019-09-06 03:52:40.000 249 33824.78 293.68 17121.83 37912.20 2019-09-06 03:52:41.000 249 33824.81 293.68 17121.87 88888.00 2019-09-06 03:52:42.000 249 33824.76 293.68 17121.88 88888.00 2019-09-06 03:52:43.000 249 33824.77 293.66 17121.89 88888.00 2019-09-06 03:52:44.000 249 33824.76 293.68 17121.86 88888.00 2019-09-06 03:52:45.000 249 33824.73 293.73 17121.88 37912.16 2019-09-06 03:52:46.000 249 33824.73 293.75 17121.87 88888.00 2019-09-06 03:52:47.000 249 33824.73 293.75 17121.81 88888.00 2019-09-06 03:52:48.000 249 33824.69 293.75 17121.85 88888.00 2019-09-06 03:52:49.000 249 33824.67 293.78 17121.85 88888.00 2019-09-06 03:52:50.000 249 33824.66 293.78 17121.84 37912.15 2019-09-06 03:52:51.000 249 33824.63 293.80 17121.84 88888.00 2019-09-06 03:52:52.000 249 33824.60 293.77 17121.83 88888.00 2019-09-06 03:52:53.000 249 33824.55 293.74 17121.84 88888.00 2019-09-06 03:52:54.000 249 33824.57 293.73 17121.81 88888.00 2019-09-06 03:52:55.000 249 33824.58 293.75 17121.79 37912.12 2019-09-06 03:52:56.000 249 33824.58 293.73 17121.80 88888.00 2019-09-06 03:52:57.000 249 33824.60 293.75 17121.80 88888.00 2019-09-06 03:52:58.000 249 33824.60 293.75 17121.81 88888.00 2019-09-06 03:52:59.000 249 33824.55 293.73 17121.79 88888.00 2019-09-06 03:53:00.000 249 33824.54 293.73 17121.79 37912.18 2019-09-06 03:53:01.000 249 33824.57 293.73 17121.83 88888.00 2019-09-06 03:53:02.000 249 33824.58 293.69 17121.81 88888.00 2019-09-06 03:53:03.000 249 33824.58 293.71 17121.82 88888.00 2019-09-06 03:53:04.000 249 33824.63 293.73 17121.84 88888.00 2019-09-06 03:53:05.000 249 33824.60 293.75 17121.86 37912.10 2019-09-06 03:53:06.000 249 33824.58 293.76 17121.86 88888.00 2019-09-06 03:53:07.000 249 33824.58 293.74 17121.89 88888.00 2019-09-06 03:53:08.000 249 33824.59 293.75 17121.88 88888.00 2019-09-06 03:53:09.000 249 33824.62 293.81 17121.90 88888.00 2019-09-06 03:53:10.000 249 33824.59 293.78 17121.89 37912.04 2019-09-06 03:53:11.000 249 33824.57 293.75 17121.87 88888.00 2019-09-06 03:53:12.000 249 33824.59 293.76 17121.88 88888.00 2019-09-06 03:53:13.000 249 33824.64 293.73 17121.87 88888.00 2019-09-06 03:53:14.000 249 33824.65 293.73 17121.88 88888.00 2019-09-06 03:53:15.000 249 33824.64 293.77 17121.86 37912.08 2019-09-06 03:53:16.000 249 33824.61 293.74 17121.87 88888.00 2019-09-06 03:53:17.000 249 33824.61 293.75 17121.88 88888.00 2019-09-06 03:53:18.000 249 33824.59 293.74 17121.87 88888.00 2019-09-06 03:53:19.000 249 33824.58 293.78 17121.89 88888.00 2019-09-06 03:53:20.000 249 33824.60 293.84 17121.87 37912.09 2019-09-06 03:53:21.000 249 33824.61 293.83 17121.86 88888.00 2019-09-06 03:53:22.000 249 33824.58 293.80 17121.84 88888.00 2019-09-06 03:53:23.000 249 33824.60 293.83 17121.89 88888.00 2019-09-06 03:53:24.000 249 33824.59 293.79 17121.90 88888.00 2019-09-06 03:53:25.000 249 33824.60 293.77 17121.91 37912.09 2019-09-06 03:53:26.000 249 33824.58 293.81 17121.92 88888.00 2019-09-06 03:53:27.000 249 33824.60 293.82 17121.91 88888.00 2019-09-06 03:53:28.000 249 33824.62 293.83 17121.90 88888.00 2019-09-06 03:53:29.000 249 33824.65 293.86 17121.88 88888.00 2019-09-06 03:53:30.000 249 33824.62 293.85 17121.86 37911.97 2019-09-06 03:53:31.000 249 33824.63 293.81 17121.81 88888.00 2019-09-06 03:53:32.000 249 33824.64 293.83 17121.81 88888.00 2019-09-06 03:53:33.000 249 33824.59 293.86 17121.83 88888.00 2019-09-06 03:53:34.000 249 33824.58 293.86 17121.87 88888.00 2019-09-06 03:53:35.000 249 33824.61 293.88 17121.89 37911.97 2019-09-06 03:53:36.000 249 33824.61 293.88 17121.86 88888.00 2019-09-06 03:53:37.000 249 33824.58 293.91 17121.86 88888.00 2019-09-06 03:53:38.000 249 33824.60 293.89 17121.87 88888.00 2019-09-06 03:53:39.000 249 33824.60 293.89 17121.88 88888.00 2019-09-06 03:53:40.000 249 33824.59 293.89 17121.88 37912.07 2019-09-06 03:53:41.000 249 33824.59 293.89 17121.88 88888.00 2019-09-06 03:53:42.000 249 33824.58 293.85 17121.84 88888.00 2019-09-06 03:53:43.000 249 33824.61 293.84 17121.82 88888.00 2019-09-06 03:53:44.000 249 33824.59 293.88 17121.83 88888.00 2019-09-06 03:53:45.000 249 33824.55 293.93 17121.87 37912.06 2019-09-06 03:53:46.000 249 33824.52 293.90 17121.85 88888.00 2019-09-06 03:53:47.000 249 33824.51 293.90 17121.82 88888.00 2019-09-06 03:53:48.000 249 33824.57 293.91 17121.85 88888.00 2019-09-06 03:53:49.000 249 33824.58 293.92 17121.84 88888.00 2019-09-06 03:53:50.000 249 33824.57 293.89 17121.80 37912.01 2019-09-06 03:53:51.000 249 33824.57 293.85 17121.82 88888.00 2019-09-06 03:53:52.000 249 33824.55 293.84 17121.80 88888.00 2019-09-06 03:53:53.000 249 33824.51 293.87 17121.81 88888.00 2019-09-06 03:53:54.000 249 33824.53 293.85 17121.84 88888.00 2019-09-06 03:53:55.000 249 33824.54 293.82 17121.88 37912.06 2019-09-06 03:53:56.000 249 33824.56 293.84 17121.91 88888.00 2019-09-06 03:53:57.000 249 33824.54 293.88 17121.89 88888.00 2019-09-06 03:53:58.000 249 33824.55 293.86 17121.82 88888.00 2019-09-06 03:53:59.000 249 33824.50 293.86 17121.80 88888.00 2019-09-06 03:54:00.000 249 33824.49 293.88 17121.84 37912.02 2019-09-06 03:54:01.000 249 33824.50 293.88 17121.82 88888.00 2019-09-06 03:54:02.000 249 33824.47 293.87 17121.84 88888.00 2019-09-06 03:54:03.000 249 33824.48 293.86 17121.84 88888.00 2019-09-06 03:54:04.000 249 33824.45 293.86 17121.88 88888.00 2019-09-06 03:54:05.000 249 33824.44 293.89 17121.86 37911.98 2019-09-06 03:54:06.000 249 33824.48 293.95 17121.84 88888.00 2019-09-06 03:54:07.000 249 33824.50 293.93 17121.86 88888.00 2019-09-06 03:54:08.000 249 33824.49 293.90 17121.86 88888.00 2019-09-06 03:54:09.000 249 33824.48 293.93 17121.87 88888.00 2019-09-06 03:54:10.000 249 33824.51 293.95 17121.88 37912.08 2019-09-06 03:54:11.000 249 33824.48 293.95 17121.88 88888.00 2019-09-06 03:54:12.000 249 33824.51 293.99 17121.90 88888.00 2019-09-06 03:54:13.000 249 33824.55 293.95 17121.91 88888.00 2019-09-06 03:54:14.000 249 33824.50 293.93 17121.91 88888.00 2019-09-06 03:54:15.000 249 33824.45 293.90 17121.88 37912.07 2019-09-06 03:54:16.000 249 33824.45 293.86 17121.85 88888.00 2019-09-06 03:54:17.000 249 33824.46 293.86 17121.84 88888.00 2019-09-06 03:54:18.000 249 33824.53 293.84 17121.92 88888.00 2019-09-06 03:54:19.000 249 33824.53 293.85 17121.94 88888.00 2019-09-06 03:54:20.000 249 33824.53 293.85 17121.90 37912.08 2019-09-06 03:54:21.000 249 33824.53 293.88 17121.88 88888.00 2019-09-06 03:54:22.000 249 33824.52 293.89 17121.84 88888.00 2019-09-06 03:54:23.000 249 33824.53 293.91 17121.85 88888.00 2019-09-06 03:54:24.000 249 33824.51 293.92 17121.88 88888.00 2019-09-06 03:54:25.000 249 33824.52 293.93 17121.89 37911.98 2019-09-06 03:54:26.000 249 33824.52 293.95 17121.88 88888.00 2019-09-06 03:54:27.000 249 33824.53 293.92 17121.88 88888.00 2019-09-06 03:54:28.000 249 33824.51 293.92 17121.86 88888.00 2019-09-06 03:54:29.000 249 33824.52 293.94 17121.82 88888.00 2019-09-06 03:54:30.000 249 33824.55 293.93 17121.83 37912.03 2019-09-06 03:54:31.000 249 33824.55 293.93 17121.84 88888.00 2019-09-06 03:54:32.000 249 33824.51 293.91 17121.83 88888.00 2019-09-06 03:54:33.000 249 33824.51 293.91 17121.83 88888.00 2019-09-06 03:54:34.000 249 33824.54 293.92 17121.80 88888.00 2019-09-06 03:54:35.000 249 33824.56 293.93 17121.82 37912.04 2019-09-06 03:54:36.000 249 33824.62 293.95 17121.83 88888.00 2019-09-06 03:54:37.000 249 33824.60 293.90 17121.88 88888.00 2019-09-06 03:54:38.000 249 33824.57 293.94 17121.89 88888.00 2019-09-06 03:54:39.000 249 33824.53 293.96 17121.91 88888.00 2019-09-06 03:54:40.000 249 33824.50 293.98 17121.90 37912.12 2019-09-06 03:54:41.000 249 33824.51 293.95 17121.90 88888.00 2019-09-06 03:54:42.000 249 33824.49 293.94 17121.87 88888.00 2019-09-06 03:54:43.000 249 33824.47 293.95 17121.88 88888.00 2019-09-06 03:54:44.000 249 33824.47 293.97 17121.90 88888.00 2019-09-06 03:54:45.000 249 33824.45 293.98 17121.92 37912.07 2019-09-06 03:54:46.000 249 33824.47 293.97 17121.94 88888.00 2019-09-06 03:54:47.000 249 33824.50 293.96 17121.97 88888.00 2019-09-06 03:54:48.000 249 33824.49 293.96 17121.99 88888.00 2019-09-06 03:54:49.000 249 33824.45 293.97 17121.95 88888.00 2019-09-06 03:54:50.000 249 33824.45 293.96 17121.93 37912.03 2019-09-06 03:54:51.000 249 33824.45 293.93 17121.91 88888.00 2019-09-06 03:54:52.000 249 33824.45 293.94 17121.94 88888.00 2019-09-06 03:54:53.000 249 33824.45 293.93 17121.95 88888.00 2019-09-06 03:54:54.000 249 33824.46 294.00 17121.93 88888.00 2019-09-06 03:54:55.000 249 33824.49 294.02 17121.90 37912.04 2019-09-06 03:54:56.000 249 33824.46 293.96 17121.90 88888.00 2019-09-06 03:54:57.000 249 33824.46 293.95 17121.95 88888.00 2019-09-06 03:54:58.000 249 33824.42 293.92 17121.92 88888.00 2019-09-06 03:54:59.000 249 33824.43 293.93 17121.91 88888.00 2019-09-06 03:55:00.000 249 33824.42 293.94 17121.90 37912.06 2019-09-06 03:55:01.000 249 33824.44 293.93 17121.88 88888.00 2019-09-06 03:55:02.000 249 33824.45 293.94 17121.86 88888.00 2019-09-06 03:55:03.000 249 33824.44 293.95 17121.84 88888.00 2019-09-06 03:55:04.000 249 33824.45 293.97 17121.86 88888.00 2019-09-06 03:55:05.000 249 33824.46 293.96 17121.89 37912.00 2019-09-06 03:55:06.000 249 33824.43 293.96 17121.90 88888.00 2019-09-06 03:55:07.000 249 33824.45 293.93 17121.91 88888.00 2019-09-06 03:55:08.000 249 33824.43 293.89 17121.93 88888.00 2019-09-06 03:55:09.000 249 33824.42 293.90 17121.92 88888.00 2019-09-06 03:55:10.000 249 33824.42 293.94 17121.94 37912.08 2019-09-06 03:55:11.000 249 33824.43 293.92 17121.92 88888.00 2019-09-06 03:55:12.000 249 33824.40 293.93 17121.97 88888.00 2019-09-06 03:55:13.000 249 33824.37 293.93 17121.98 88888.00 2019-09-06 03:55:14.000 249 33824.36 293.96 17121.98 88888.00 2019-09-06 03:55:15.000 249 33824.38 293.95 17122.01 37912.02 2019-09-06 03:55:16.000 249 33824.40 293.95 17122.01 88888.00 2019-09-06 03:55:17.000 249 33824.42 293.97 17121.99 88888.00 2019-09-06 03:55:18.000 249 33824.37 293.97 17121.94 88888.00 2019-09-06 03:55:19.000 249 33824.36 293.99 17121.93 88888.00 2019-09-06 03:55:20.000 249 33824.34 293.97 17121.95 37912.05 2019-09-06 03:55:21.000 249 33824.32 293.97 17121.95 88888.00 2019-09-06 03:55:22.000 249 33824.32 293.94 17121.93 88888.00 2019-09-06 03:55:23.000 249 33824.30 293.94 17121.98 88888.00 2019-09-06 03:55:24.000 249 33824.32 293.91 17122.00 88888.00 2019-09-06 03:55:25.000 249 33824.36 293.92 17122.03 37911.90 2019-09-06 03:55:26.000 249 33824.34 293.95 17122.01 88888.00 2019-09-06 03:55:27.000 249 33824.33 293.93 17122.01 88888.00 2019-09-06 03:55:28.000 249 33824.34 293.94 17122.02 88888.00 2019-09-06 03:55:29.000 249 33824.34 293.95 17121.99 88888.00 2019-09-06 03:55:30.000 249 33824.32 293.94 17121.97 37911.91 2019-09-06 03:55:31.000 249 33824.32 293.95 17122.00 88888.00 2019-09-06 03:55:32.000 249 33824.29 293.97 17121.99 88888.00 2019-09-06 03:55:33.000 249 33824.26 293.99 17121.97 88888.00 2019-09-06 03:55:34.000 249 33824.26 294.00 17121.99 88888.00 2019-09-06 03:55:35.000 249 33824.27 294.00 17121.99 37911.92 2019-09-06 03:55:36.000 249 33824.27 293.97 17122.01 88888.00 2019-09-06 03:55:37.000 249 33824.28 293.92 17122.05 88888.00 2019-09-06 03:55:38.000 249 33824.29 293.91 17122.02 88888.00 2019-09-06 03:55:39.000 249 33824.32 293.94 17122.01 88888.00 2019-09-06 03:55:40.000 249 33824.31 293.97 17122.00 37911.87 2019-09-06 03:55:41.000 249 33824.30 293.97 17122.00 88888.00 2019-09-06 03:55:42.000 249 33824.28 294.03 17122.00 88888.00 2019-09-06 03:55:43.000 249 33824.26 294.05 17122.05 88888.00 2019-09-06 03:55:44.000 249 33824.25 294.02 17122.06 88888.00 2019-09-06 03:55:45.000 249 33824.29 293.97 17122.02 37911.84 2019-09-06 03:55:46.000 249 33824.29 293.98 17122.00 88888.00 2019-09-06 03:55:47.000 249 33824.30 293.99 17121.98 88888.00 2019-09-06 03:55:48.000 249 33824.30 294.03 17121.99 88888.00 2019-09-06 03:55:49.000 249 33824.25 294.04 17122.00 88888.00 2019-09-06 03:55:50.000 249 33824.28 294.02 17121.96 37911.96 2019-09-06 03:55:51.000 249 33824.33 294.02 17121.96 88888.00 2019-09-06 03:55:52.000 249 33824.38 294.02 17121.93 88888.00 2019-09-06 03:55:53.000 249 33824.36 294.01 17121.92 88888.00 2019-09-06 03:55:54.000 249 33824.39 294.03 17121.91 88888.00 2019-09-06 03:55:55.000 249 33824.41 294.05 17121.90 37911.94 2019-09-06 03:55:56.000 249 33824.40 294.00 17121.90 88888.00 2019-09-06 03:55:57.000 249 33824.40 294.00 17121.88 88888.00 2019-09-06 03:55:58.000 249 33824.43 294.06 17121.91 88888.00 2019-09-06 03:55:59.000 249 33824.44 294.08 17121.93 88888.00 2019-09-06 03:56:00.000 249 33824.41 294.08 17121.91 37911.93 2019-09-06 03:56:01.000 249 33824.41 294.07 17121.91 88888.00 2019-09-06 03:56:02.000 249 33824.44 294.08 17121.93 88888.00 2019-09-06 03:56:03.000 249 33824.42 294.08 17121.92 88888.00 2019-09-06 03:56:04.000 249 33824.38 294.06 17121.90 88888.00 2019-09-06 03:56:05.000 249 33824.38 294.05 17121.87 37911.99 2019-09-06 03:56:06.000 249 33824.40 294.04 17121.92 88888.00 2019-09-06 03:56:07.000 249 33824.46 294.03 17121.94 88888.00 2019-09-06 03:56:08.000 249 33824.45 294.04 17121.95 88888.00 2019-09-06 03:56:09.000 249 33824.37 294.01 17121.94 88888.00 2019-09-06 03:56:10.000 249 33824.39 294.00 17121.94 37912.02 2019-09-06 03:56:11.000 249 33824.43 294.02 17121.96 88888.00 2019-09-06 03:56:12.000 249 33824.38 294.02 17121.98 88888.00 2019-09-06 03:56:13.000 249 33824.38 294.03 17121.99 88888.00 2019-09-06 03:56:14.000 249 33824.40 294.03 17121.96 88888.00 2019-09-06 03:56:15.000 249 33824.40 294.03 17121.92 37911.96 2019-09-06 03:56:16.000 249 33824.35 294.04 17121.92 88888.00 2019-09-06 03:56:17.000 249 33824.37 294.07 17121.91 88888.00 2019-09-06 03:56:18.000 249 33824.38 294.06 17121.88 88888.00 2019-09-06 03:56:19.000 249 33824.39 294.06 17121.90 88888.00 2019-09-06 03:56:20.000 249 33824.36 294.04 17121.91 37911.97 2019-09-06 03:56:21.000 249 33824.32 294.07 17121.89 88888.00 2019-09-06 03:56:22.000 249 33824.33 294.07 17121.89 88888.00 2019-09-06 03:56:23.000 249 33824.33 294.03 17121.89 88888.00 2019-09-06 03:56:24.000 249 33824.36 294.03 17121.90 88888.00 2019-09-06 03:56:25.000 249 33824.36 294.04 17121.96 37911.97 2019-09-06 03:56:26.000 249 33824.33 294.05 17121.93 88888.00 2019-09-06 03:56:27.000 249 33824.32 294.05 17121.99 88888.00 2019-09-06 03:56:28.000 249 33824.31 294.06 17122.00 88888.00 2019-09-06 03:56:29.000 249 33824.31 294.08 17121.95 88888.00 2019-09-06 03:56:30.000 249 33824.27 294.09 17121.90 37911.87 2019-09-06 03:56:31.000 249 33824.31 294.10 17121.92 88888.00 2019-09-06 03:56:32.000 249 33824.30 294.06 17121.95 88888.00 2019-09-06 03:56:33.000 249 33824.36 294.05 17121.91 88888.00 2019-09-06 03:56:34.000 249 33824.37 294.05 17121.90 88888.00 2019-09-06 03:56:35.000 249 33824.36 294.02 17121.94 37911.87 2019-09-06 03:56:36.000 249 33824.31 294.02 17121.91 88888.00 2019-09-06 03:56:37.000 249 33824.33 294.03 17121.95 88888.00 2019-09-06 03:56:38.000 249 33824.35 294.05 17121.95 88888.00 2019-09-06 03:56:39.000 249 33824.30 294.04 17121.93 88888.00 2019-09-06 03:56:40.000 249 33824.30 294.06 17121.93 37911.92 2019-09-06 03:56:41.000 249 33824.30 294.07 17121.92 88888.00 2019-09-06 03:56:42.000 249 33824.28 294.09 17121.91 88888.00 2019-09-06 03:56:43.000 249 33824.33 294.09 17121.94 88888.00 2019-09-06 03:56:44.000 249 33824.31 294.06 17121.96 88888.00 2019-09-06 03:56:45.000 249 33824.34 294.05 17121.94 37911.87 2019-09-06 03:56:46.000 249 33824.35 294.08 17121.93 88888.00 2019-09-06 03:56:47.000 249 33824.34 294.08 17121.94 88888.00 2019-09-06 03:56:48.000 249 33824.34 294.08 17121.90 88888.00 2019-09-06 03:56:49.000 249 33824.36 294.11 17121.90 88888.00 2019-09-06 03:56:50.000 249 33824.33 294.06 17121.91 37911.85 2019-09-06 03:56:51.000 249 33824.30 294.09 17121.85 88888.00 2019-09-06 03:56:52.000 249 33824.30 294.11 17121.88 88888.00 2019-09-06 03:56:53.000 249 33824.30 294.10 17121.88 88888.00 2019-09-06 03:56:54.000 249 33824.32 294.12 17121.84 88888.00 2019-09-06 03:56:55.000 249 33824.33 294.16 17121.84 37911.88 2019-09-06 03:56:56.000 249 33824.30 294.14 17121.87 88888.00 2019-09-06 03:56:57.000 249 33824.30 294.15 17121.87 88888.00 2019-09-06 03:56:58.000 249 33824.34 294.18 17121.89 88888.00 2019-09-06 03:56:59.000 249 33824.36 294.24 17121.91 88888.00 2019-09-06 03:57:00.000 249 33824.40 294.25 17121.90 37911.95 2019-09-06 03:57:01.000 249 33824.41 294.24 17121.87 88888.00 2019-09-06 03:57:02.000 249 33824.36 294.22 17121.88 88888.00 2019-09-06 03:57:03.000 249 33824.36 294.25 17121.92 88888.00 2019-09-06 03:57:04.000 249 33824.36 294.24 17121.91 88888.00 2019-09-06 03:57:05.000 249 33824.33 294.21 17121.87 37911.88 2019-09-06 03:57:06.000 249 33824.37 294.19 17121.90 88888.00 2019-09-06 03:57:07.000 249 33824.35 294.18 17121.92 88888.00 2019-09-06 03:57:08.000 249 33824.34 294.16 17121.91 88888.00 2019-09-06 03:57:09.000 249 33824.35 294.20 17121.92 88888.00 2019-09-06 03:57:10.000 249 33824.32 294.22 17121.85 37911.90 2019-09-06 03:57:11.000 249 33824.33 294.22 17121.82 88888.00 2019-09-06 03:57:12.000 249 33824.31 294.19 17121.85 88888.00 2019-09-06 03:57:13.000 249 33824.31 294.21 17121.86 88888.00 2019-09-06 03:57:14.000 249 33824.34 294.19 17121.88 88888.00 2019-09-06 03:57:15.000 249 33824.33 294.22 17121.90 37911.90 2019-09-06 03:57:16.000 249 33824.30 294.24 17121.89 88888.00 2019-09-06 03:57:17.000 249 33824.34 294.25 17121.93 88888.00 2019-09-06 03:57:18.000 249 33824.34 294.23 17121.91 88888.00 2019-09-06 03:57:19.000 249 33824.33 294.26 17121.87 88888.00 2019-09-06 03:57:20.000 249 33824.31 294.24 17121.90 37911.91 2019-09-06 03:57:21.000 249 33824.28 294.25 17121.86 88888.00 2019-09-06 03:57:22.000 249 33824.29 294.23 17121.87 88888.00 2019-09-06 03:57:23.000 249 33824.31 294.27 17121.86 88888.00 2019-09-06 03:57:24.000 249 33824.23 294.27 17121.88 88888.00 2019-09-06 03:57:25.000 249 33824.25 294.24 17121.89 37911.89 2019-09-06 03:57:26.000 249 33824.27 294.23 17121.89 88888.00 2019-09-06 03:57:27.000 249 33824.25 294.24 17121.89 88888.00 2019-09-06 03:57:28.000 249 33824.22 294.27 17121.88 88888.00 2019-09-06 03:57:29.000 249 33824.26 294.22 17121.88 88888.00 2019-09-06 03:57:30.000 249 33824.25 294.18 17121.91 37911.86 2019-09-06 03:57:31.000 249 33824.25 294.21 17121.91 88888.00 2019-09-06 03:57:32.000 249 33824.23 294.20 17121.91 88888.00 2019-09-06 03:57:33.000 249 33824.22 294.24 17121.93 88888.00 2019-09-06 03:57:34.000 249 33824.21 294.24 17121.94 88888.00 2019-09-06 03:57:35.000 249 33824.23 294.24 17121.91 37911.87 2019-09-06 03:57:36.000 249 33824.22 294.28 17121.91 88888.00 2019-09-06 03:57:37.000 249 33824.20 294.29 17121.89 88888.00 2019-09-06 03:57:38.000 249 33824.22 294.25 17121.88 88888.00 2019-09-06 03:57:39.000 249 33824.23 294.23 17121.90 88888.00 2019-09-06 03:57:40.000 249 33824.24 294.23 17121.89 37911.85 2019-09-06 03:57:41.000 249 33824.25 294.24 17121.85 88888.00 2019-09-06 03:57:42.000 249 33824.20 294.21 17121.86 88888.00 2019-09-06 03:57:43.000 249 33824.18 294.24 17121.87 88888.00 2019-09-06 03:57:44.000 249 33824.16 294.29 17121.89 88888.00 2019-09-06 03:57:45.000 249 33824.14 294.29 17121.90 37911.89 2019-09-06 03:57:46.000 249 33824.18 294.28 17121.90 88888.00 2019-09-06 03:57:47.000 249 33824.22 294.29 17121.92 88888.00 2019-09-06 03:57:48.000 249 33824.21 294.29 17121.96 88888.00 2019-09-06 03:57:49.000 249 33824.24 294.27 17121.95 88888.00 2019-09-06 03:57:50.000 249 33824.24 294.26 17121.92 37911.91 2019-09-06 03:57:51.000 249 33824.20 294.23 17121.91 88888.00 2019-09-06 03:57:52.000 249 33824.23 294.21 17121.94 88888.00 2019-09-06 03:57:53.000 249 33824.23 294.21 17121.90 88888.00 2019-09-06 03:57:54.000 249 33824.23 294.24 17121.90 88888.00 2019-09-06 03:57:55.000 249 33824.26 294.25 17121.91 37911.90 2019-09-06 03:57:56.000 249 33824.24 294.23 17121.94 88888.00 2019-09-06 03:57:57.000 249 33824.25 294.24 17121.93 88888.00 2019-09-06 03:57:58.000 249 33824.27 294.23 17121.89 88888.00 2019-09-06 03:57:59.000 249 33824.26 294.19 17121.88 88888.00 2019-09-06 03:58:00.000 249 33824.25 294.24 17121.88 37911.89 2019-09-06 03:58:01.000 249 33824.26 294.25 17121.90 88888.00 2019-09-06 03:58:02.000 249 33824.26 294.24 17121.90 88888.00 2019-09-06 03:58:03.000 249 33824.24 294.25 17121.89 88888.00 2019-09-06 03:58:04.000 249 33824.28 294.24 17121.90 88888.00 2019-09-06 03:58:05.000 249 33824.28 294.22 17121.93 37911.92 2019-09-06 03:58:06.000 249 33824.30 294.25 17121.91 88888.00 2019-09-06 03:58:07.000 249 33824.25 294.22 17121.81 88888.00 2019-09-06 03:58:08.000 249 33824.25 294.24 17121.84 88888.00 2019-09-06 03:58:09.000 249 33824.28 294.25 17121.89 88888.00 2019-09-06 03:58:10.000 249 33824.28 294.22 17121.90 37911.89 2019-09-06 03:58:11.000 249 33824.27 294.20 17121.88 88888.00 2019-09-06 03:58:12.000 249 33824.26 294.23 17121.89 88888.00 2019-09-06 03:58:13.000 249 33824.24 294.25 17121.87 88888.00 2019-09-06 03:58:14.000 249 33824.25 294.24 17121.86 88888.00 2019-09-06 03:58:15.000 249 33824.24 294.22 17121.86 37911.81 2019-09-06 03:58:16.000 249 33824.26 294.25 17121.88 88888.00 2019-09-06 03:58:17.000 249 33824.27 294.23 17121.88 88888.00 2019-09-06 03:58:18.000 249 33824.27 294.19 17121.88 88888.00 2019-09-06 03:58:19.000 249 33824.27 294.18 17121.86 88888.00 2019-09-06 03:58:20.000 249 33824.27 294.16 17121.86 37911.86 2019-09-06 03:58:21.000 249 33824.27 294.23 17121.86 88888.00 2019-09-06 03:58:22.000 249 33824.26 294.23 17121.88 88888.00 2019-09-06 03:58:23.000 249 33824.26 294.25 17121.87 88888.00 2019-09-06 03:58:24.000 249 33824.28 294.26 17121.89 88888.00 2019-09-06 03:58:25.000 249 33824.28 294.28 17121.90 37911.82 2019-09-06 03:58:26.000 249 33824.28 294.28 17121.90 88888.00 2019-09-06 03:58:27.000 249 33824.25 294.28 17121.85 88888.00 2019-09-06 03:58:28.000 249 33824.25 294.26 17121.84 88888.00 2019-09-06 03:58:29.000 249 33824.26 294.24 17121.83 88888.00 2019-09-06 03:58:30.000 249 33824.24 294.26 17121.85 37911.83 2019-09-06 03:58:31.000 249 33824.20 294.22 17121.86 88888.00 2019-09-06 03:58:32.000 249 33824.24 294.25 17121.89 88888.00 2019-09-06 03:58:33.000 249 33824.27 294.28 17121.93 88888.00 2019-09-06 03:58:34.000 249 33824.26 294.23 17121.90 88888.00 2019-09-06 03:58:35.000 249 33824.22 294.20 17121.88 37911.92 2019-09-06 03:58:36.000 249 33824.24 294.23 17121.89 88888.00 2019-09-06 03:58:37.000 249 33824.23 294.24 17121.87 88888.00 2019-09-06 03:58:38.000 249 33824.25 294.26 17121.83 88888.00 2019-09-06 03:58:39.000 249 33824.23 294.26 17121.89 88888.00 2019-09-06 03:58:40.000 249 33824.24 294.23 17121.91 37911.86 2019-09-06 03:58:41.000 249 33824.22 294.18 17121.89 88888.00 2019-09-06 03:58:42.000 249 33824.25 294.16 17121.88 88888.00 2019-09-06 03:58:43.000 249 33824.27 294.19 17121.90 88888.00 2019-09-06 03:58:44.000 249 33824.24 294.20 17121.88 88888.00 2019-09-06 03:58:45.000 249 33824.27 294.19 17121.84 37911.81 2019-09-06 03:58:46.000 249 33824.27 294.18 17121.81 88888.00 2019-09-06 03:58:47.000 249 33824.27 294.19 17121.83 88888.00 2019-09-06 03:58:48.000 249 33824.23 294.22 17121.86 88888.00 2019-09-06 03:58:49.000 249 33824.23 294.23 17121.90 88888.00 2019-09-06 03:58:50.000 249 33824.20 294.21 17121.93 37911.84 2019-09-06 03:58:51.000 249 33824.20 294.20 17121.96 88888.00 2019-09-06 03:58:52.000 249 33824.21 294.19 17121.97 88888.00 2019-09-06 03:58:53.000 249 33824.20 294.17 17121.93 88888.00 2019-09-06 03:58:54.000 249 33824.18 294.15 17121.89 88888.00 2019-09-06 03:58:55.000 249 33824.21 294.17 17121.90 37911.86 2019-09-06 03:58:56.000 249 33824.21 294.14 17121.90 88888.00 2019-09-06 03:58:57.000 249 33824.21 294.18 17121.94 88888.00 2019-09-06 03:58:58.000 249 33824.16 294.22 17121.91 88888.00 2019-09-06 03:58:59.000 249 33824.18 294.21 17121.95 88888.00 2019-09-06 03:59:00.000 249 33824.19 294.16 17121.94 37911.83 2019-09-06 03:59:01.000 249 33824.16 294.18 17121.94 88888.00 2019-09-06 03:59:02.000 249 33824.12 294.18 17121.91 88888.00 2019-09-06 03:59:03.000 249 33824.14 294.17 17121.96 88888.00 2019-09-06 03:59:04.000 249 33824.18 294.18 17122.00 88888.00 2019-09-06 03:59:05.000 249 33824.21 294.21 17122.05 37911.79 2019-09-06 03:59:06.000 249 33824.22 294.26 17122.04 88888.00 2019-09-06 03:59:07.000 249 33824.21 294.25 17122.00 88888.00 2019-09-06 03:59:08.000 249 33824.23 294.26 17121.96 88888.00 2019-09-06 03:59:09.000 249 33824.21 294.24 17121.93 88888.00 2019-09-06 03:59:10.000 249 33824.19 294.22 17121.97 37911.86 2019-09-06 03:59:11.000 249 33824.18 294.22 17121.97 88888.00 2019-09-06 03:59:12.000 249 33824.22 294.17 17121.95 88888.00 2019-09-06 03:59:13.000 249 33824.23 294.20 17121.99 88888.00 2019-09-06 03:59:14.000 249 33824.22 294.21 17121.95 88888.00 2019-09-06 03:59:15.000 249 33824.23 294.22 17121.94 37911.80 2019-09-06 03:59:16.000 249 33824.26 294.23 17121.94 88888.00 2019-09-06 03:59:17.000 249 33824.27 294.21 17121.97 88888.00 2019-09-06 03:59:18.000 249 33824.28 294.22 17121.98 88888.00 2019-09-06 03:59:19.000 249 33824.27 294.20 17121.98 88888.00 2019-09-06 03:59:20.000 249 33824.30 294.18 17121.98 37911.85 2019-09-06 03:59:21.000 249 33824.27 294.18 17121.96 88888.00 2019-09-06 03:59:22.000 249 33824.21 294.20 17121.96 88888.00 2019-09-06 03:59:23.000 249 33824.23 294.16 17121.96 88888.00 2019-09-06 03:59:24.000 249 33824.25 294.15 17121.96 88888.00 2019-09-06 03:59:25.000 249 33824.26 294.16 17121.94 37911.78 2019-09-06 03:59:26.000 249 33824.29 294.17 17121.94 88888.00 2019-09-06 03:59:27.000 249 33824.30 294.20 17121.97 88888.00 2019-09-06 03:59:28.000 249 33824.33 294.19 17121.98 88888.00 2019-09-06 03:59:29.000 249 33824.36 294.17 17121.97 88888.00 2019-09-06 03:59:30.000 249 33824.32 294.17 17121.96 37911.89 2019-09-06 03:59:31.000 249 33824.32 294.14 17122.00 88888.00 2019-09-06 03:59:32.000 249 33824.33 294.17 17121.98 88888.00 2019-09-06 03:59:33.000 249 33824.34 294.17 17121.97 88888.00 2019-09-06 03:59:34.000 249 33824.35 294.19 17121.98 88888.00 2019-09-06 03:59:35.000 249 33824.28 294.20 17121.96 37911.95 2019-09-06 03:59:36.000 249 33824.27 294.16 17121.99 88888.00 2019-09-06 03:59:37.000 249 33824.28 294.17 17121.98 88888.00 2019-09-06 03:59:38.000 249 33824.30 294.19 17121.95 88888.00 2019-09-06 03:59:39.000 249 33824.29 294.19 17122.00 88888.00 2019-09-06 03:59:40.000 249 33824.29 294.23 17121.97 37911.89 2019-09-06 03:59:41.000 249 33824.26 294.22 17121.98 88888.00 2019-09-06 03:59:42.000 249 33824.23 294.17 17121.99 88888.00 2019-09-06 03:59:43.000 249 33824.24 294.17 17121.96 88888.00 2019-09-06 03:59:44.000 249 33824.24 294.20 17121.95 88888.00 2019-09-06 03:59:45.000 249 33824.27 294.22 17121.94 37911.96 2019-09-06 03:59:46.000 249 33824.27 294.24 17121.94 88888.00 2019-09-06 03:59:47.000 249 33824.23 294.23 17121.95 88888.00 2019-09-06 03:59:48.000 249 33824.24 294.20 17121.97 88888.00 2019-09-06 03:59:49.000 249 33824.24 294.20 17121.97 88888.00 2019-09-06 03:59:50.000 249 33824.23 294.19 17121.96 37911.93 2019-09-06 03:59:51.000 249 33824.24 294.21 17121.95 88888.00 2019-09-06 03:59:52.000 249 33824.25 294.19 17121.95 88888.00 2019-09-06 03:59:53.000 249 33824.27 294.18 17121.97 88888.00 2019-09-06 03:59:54.000 249 33824.27 294.16 17121.96 88888.00 2019-09-06 03:59:55.000 249 33824.27 294.16 17121.95 37911.86 2019-09-06 03:59:56.000 249 33824.25 294.20 17121.96 88888.00 2019-09-06 03:59:57.000 249 33824.26 294.17 17121.95 88888.00 2019-09-06 03:59:58.000 249 33824.25 294.16 17121.92 88888.00 2019-09-06 03:59:59.000 249 33824.23 294.14 17121.96 88888.00 2019-09-06 04:00:00.000 249 33824.22 294.15 17121.93 37911.82 2019-09-06 04:00:01.000 249 33824.24 294.12 17121.94 88888.00 2019-09-06 04:00:02.000 249 33824.21 294.09 17121.91 88888.00 2019-09-06 04:00:03.000 249 33824.17 294.13 17121.92 88888.00 2019-09-06 04:00:04.000 249 33824.18 294.13 17121.97 88888.00 2019-09-06 04:00:05.000 249 33824.23 294.10 17121.94 37911.85 2019-09-06 04:00:06.000 249 33824.23 294.09 17121.99 88888.00 2019-09-06 04:00:07.000 249 33824.23 294.13 17122.04 88888.00 2019-09-06 04:00:08.000 249 33824.23 294.11 17122.01 88888.00 2019-09-06 04:00:09.000 249 33824.24 294.13 17122.01 88888.00 2019-09-06 04:00:10.000 249 33824.23 294.14 17122.01 37911.83 2019-09-06 04:00:11.000 249 33824.25 294.17 17122.00 88888.00 2019-09-06 04:00:12.000 249 33824.27 294.15 17122.00 88888.00 2019-09-06 04:00:13.000 249 33824.27 294.11 17121.99 88888.00 2019-09-06 04:00:14.000 249 33824.29 294.14 17122.04 88888.00 2019-09-06 04:00:15.000 249 33824.29 294.13 17122.00 37911.90 2019-09-06 04:00:16.000 249 33824.27 294.09 17121.97 88888.00 2019-09-06 04:00:17.000 249 33824.27 294.10 17122.00 88888.00 2019-09-06 04:00:18.000 249 33824.26 294.10 17121.98 88888.00 2019-09-06 04:00:19.000 249 33824.32 294.08 17121.95 88888.00 2019-09-06 04:00:20.000 249 33824.34 294.11 17121.94 37911.92 2019-09-06 04:00:21.000 249 33824.33 294.09 17121.98 88888.00 2019-09-06 04:00:22.000 249 33824.39 294.07 17121.96 88888.00 2019-09-06 04:00:23.000 249 33824.42 294.10 17121.96 88888.00 2019-09-06 04:00:24.000 249 33824.39 294.09 17121.99 88888.00 2019-09-06 04:00:25.000 249 33824.39 294.09 17121.99 37912.00 2019-09-06 04:00:26.000 249 33824.39 294.09 17122.03 88888.00 2019-09-06 04:00:27.000 249 33824.38 294.10 17122.00 88888.00 2019-09-06 04:00:28.000 249 33824.39 294.14 17122.00 88888.00 2019-09-06 04:00:29.000 249 33824.38 294.15 17122.01 88888.00 2019-09-06 04:00:30.000 249 33824.34 294.17 17121.98 37912.08 2019-09-06 04:00:31.000 249 33824.36 294.14 17121.97 88888.00 2019-09-06 04:00:32.000 249 33824.37 294.16 17121.96 88888.00 2019-09-06 04:00:33.000 249 33824.35 294.14 17121.95 88888.00 2019-09-06 04:00:34.000 249 33824.35 294.15 17121.91 88888.00 2019-09-06 04:00:35.000 249 33824.38 294.17 17121.92 37911.98 2019-09-06 04:00:36.000 249 33824.36 294.17 17121.97 88888.00 2019-09-06 04:00:37.000 249 33824.35 294.18 17122.02 88888.00 2019-09-06 04:00:38.000 249 33824.38 294.18 17121.96 88888.00 2019-09-06 04:00:39.000 249 33824.41 294.15 17121.91 88888.00 2019-09-06 04:00:40.000 249 33824.40 294.11 17121.92 37911.99 2019-09-06 04:00:41.000 249 33824.39 294.11 17121.95 88888.00 2019-09-06 04:00:42.000 249 33824.40 294.10 17121.95 88888.00 2019-09-06 04:00:43.000 249 33824.40 294.13 17122.00 88888.00 2019-09-06 04:00:44.000 249 33824.37 294.14 17122.01 88888.00 2019-09-06 04:00:45.000 249 33824.33 294.12 17122.02 37911.95 2019-09-06 04:00:46.000 249 33824.32 294.13 17122.05 88888.00 2019-09-06 04:00:47.000 249 33824.33 294.13 17122.05 88888.00 2019-09-06 04:00:48.000 249 33824.35 294.14 17122.06 88888.00 2019-09-06 04:00:49.000 249 33824.34 294.18 17122.04 88888.00 2019-09-06 04:00:50.000 249 33824.32 294.16 17121.99 37911.99 2019-09-06 04:00:51.000 249 33824.33 294.15 17122.01 88888.00 2019-09-06 04:00:52.000 249 33824.35 294.17 17122.05 88888.00 2019-09-06 04:00:53.000 249 33824.35 294.17 17122.10 88888.00 2019-09-06 04:00:54.000 249 33824.33 294.18 17122.06 88888.00 2019-09-06 04:00:55.000 249 33824.31 294.19 17121.99 37911.98 2019-09-06 04:00:56.000 249 33824.32 294.20 17121.99 88888.00 2019-09-06 04:00:57.000 249 33824.29 294.17 17122.00 88888.00 2019-09-06 04:00:58.000 249 33824.29 294.16 17122.03 88888.00 2019-09-06 04:00:59.000 249 33824.29 294.15 17122.02 88888.00 2019-09-06 04:01:00.000 249 33824.30 294.15 17122.00 37911.86 2019-09-06 04:01:01.000 249 33824.34 294.14 17122.03 88888.00 2019-09-06 04:01:02.000 249 33824.32 294.16 17122.04 88888.00 2019-09-06 04:01:03.000 249 33824.29 294.18 17122.03 88888.00 2019-09-06 04:01:04.000 249 33824.25 294.18 17122.01 88888.00 2019-09-06 04:01:05.000 249 33824.24 294.18 17122.04 37911.95 2019-09-06 04:01:06.000 249 33824.26 294.17 17122.04 88888.00 2019-09-06 04:01:07.000 249 33824.27 294.17 17122.05 88888.00 2019-09-06 04:01:08.000 249 33824.23 294.18 17122.07 88888.00 2019-09-06 04:01:09.000 249 33824.22 294.19 17122.02 88888.00 2019-09-06 04:01:10.000 249 33824.22 294.21 17122.04 37911.90 2019-09-06 04:01:11.000 249 33824.25 294.21 17122.05 88888.00 2019-09-06 04:01:12.000 249 33824.21 294.18 17122.03 88888.00 2019-09-06 04:01:13.000 249 33824.24 294.14 17122.00 88888.00 2019-09-06 04:01:14.000 249 33824.22 294.12 17122.00 88888.00 2019-09-06 04:01:15.000 249 33824.27 294.18 17122.03 37911.86 2019-09-06 04:01:16.000 249 33824.30 294.18 17122.05 88888.00 2019-09-06 04:01:17.000 249 33824.33 294.18 17122.02 88888.00 2019-09-06 04:01:18.000 249 33824.32 294.20 17122.04 88888.00 2019-09-06 04:01:19.000 249 33824.29 294.23 17122.03 88888.00 2019-09-06 04:01:20.000 249 33824.28 294.20 17122.06 37911.90 2019-09-06 04:01:21.000 249 33824.30 294.21 17122.08 88888.00 2019-09-06 04:01:22.000 249 33824.29 294.22 17122.07 88888.00 2019-09-06 04:01:23.000 249 33824.28 294.21 17122.06 88888.00 2019-09-06 04:01:24.000 249 33824.29 294.23 17122.06 88888.00 2019-09-06 04:01:25.000 249 33824.25 294.24 17122.05 37911.93 2019-09-06 04:01:26.000 249 33824.24 294.23 17122.04 88888.00 2019-09-06 04:01:27.000 249 33824.24 294.22 17122.03 88888.00 2019-09-06 04:01:28.000 249 33824.26 294.21 17122.02 88888.00 2019-09-06 04:01:29.000 249 33824.27 294.21 17122.04 88888.00 2019-09-06 04:01:30.000 249 33824.27 294.17 17122.06 37911.93 2019-09-06 04:01:31.000 249 33824.27 294.20 17122.04 88888.00 2019-09-06 04:01:32.000 249 33824.28 294.26 17122.03 88888.00 2019-09-06 04:01:33.000 249 33824.27 294.25 17122.04 88888.00 2019-09-06 04:01:34.000 249 33824.27 294.21 17122.04 88888.00 2019-09-06 04:01:35.000 249 33824.25 294.18 17121.99 37911.90 2019-09-06 04:01:36.000 249 33824.24 294.18 17122.00 88888.00 2019-09-06 04:01:37.000 249 33824.24 294.20 17122.01 88888.00 2019-09-06 04:01:38.000 249 33824.20 294.23 17122.03 88888.00 2019-09-06 04:01:39.000 249 33824.17 294.24 17122.00 88888.00 2019-09-06 04:01:40.000 249 33824.18 294.19 17122.00 37911.82 2019-09-06 04:01:41.000 249 33824.19 294.24 17122.04 88888.00 2019-09-06 04:01:42.000 249 33824.14 294.25 17122.05 88888.00 2019-09-06 04:01:43.000 249 33824.14 294.23 17122.07 88888.00 2019-09-06 04:01:44.000 249 33824.16 294.22 17122.04 88888.00 2019-09-06 04:01:45.000 249 33824.20 294.23 17122.00 37911.86 2019-09-06 04:01:46.000 249 33824.23 294.21 17122.01 88888.00 2019-09-06 04:01:47.000 249 33824.21 294.20 17121.99 88888.00 2019-09-06 04:01:48.000 249 33824.21 294.21 17122.02 88888.00 2019-09-06 04:01:49.000 249 33824.22 294.21 17122.07 88888.00 2019-09-06 04:01:50.000 249 33824.23 294.23 17122.07 37911.82 2019-09-06 04:01:51.000 249 33824.19 294.24 17122.05 88888.00 2019-09-06 04:01:52.000 249 33824.22 294.25 17122.03 88888.00 2019-09-06 04:01:53.000 249 33824.22 294.23 17122.03 88888.00 2019-09-06 04:01:54.000 249 33824.19 294.22 17122.04 88888.00 2019-09-06 04:01:55.000 249 33824.20 294.22 17122.07 37911.88 2019-09-06 04:01:56.000 249 33824.20 294.23 17122.08 88888.00 2019-09-06 04:01:57.000 249 33824.20 294.26 17122.05 88888.00 2019-09-06 04:01:58.000 249 33824.17 294.26 17122.03 88888.00 2019-09-06 04:01:59.000 249 33824.17 294.28 17122.06 88888.00 2019-09-06 04:02:00.000 249 33824.15 294.24 17122.01 37911.76 2019-09-06 04:02:01.000 249 33824.14 294.25 17122.02 88888.00 2019-09-06 04:02:02.000 249 33824.16 294.25 17122.03 88888.00 2019-09-06 04:02:03.000 249 33824.22 294.23 17122.06 88888.00 2019-09-06 04:02:04.000 249 33824.19 294.23 17122.09 88888.00 2019-09-06 04:02:05.000 249 33824.17 294.25 17122.05 37911.87 2019-09-06 04:02:06.000 249 33824.18 294.26 17122.09 88888.00 2019-09-06 04:02:07.000 249 33824.17 294.27 17122.13 88888.00 2019-09-06 04:02:08.000 249 33824.17 294.30 17122.12 88888.00 2019-09-06 04:02:09.000 249 33824.18 294.30 17122.09 88888.00 2019-09-06 04:02:10.000 249 33824.18 294.31 17122.10 37911.81 2019-09-06 04:02:11.000 249 33824.17 294.31 17122.11 88888.00 2019-09-06 04:02:12.000 249 33824.14 294.30 17122.07 88888.00 2019-09-06 04:02:13.000 249 33824.15 294.25 17122.09 88888.00 2019-09-06 04:02:14.000 249 33824.12 294.25 17122.11 88888.00 2019-09-06 04:02:15.000 249 33824.17 294.27 17122.11 37911.80 2019-09-06 04:02:16.000 249 33824.14 294.25 17122.05 88888.00 2019-09-06 04:02:17.000 249 33824.14 294.27 17122.05 88888.00 2019-09-06 04:02:18.000 249 33824.13 294.25 17122.09 88888.00 2019-09-06 04:02:19.000 249 33824.16 294.27 17122.10 88888.00 2019-09-06 04:02:20.000 249 33824.15 294.26 17122.10 37911.86 2019-09-06 04:02:21.000 249 33824.12 294.28 17122.09 88888.00 2019-09-06 04:02:22.000 249 33824.11 294.26 17122.05 88888.00 2019-09-06 04:02:23.000 249 33824.12 294.24 17122.08 88888.00 2019-09-06 04:02:24.000 249 33824.11 294.27 17122.12 88888.00 2019-09-06 04:02:25.000 249 33824.10 294.22 17122.09 37911.85 2019-09-06 04:02:26.000 249 33824.11 294.24 17122.09 88888.00 2019-09-06 04:02:27.000 249 33824.06 294.29 17122.09 88888.00 2019-09-06 04:02:28.000 249 33824.04 294.30 17122.09 88888.00 2019-09-06 04:02:29.000 249 33824.12 294.26 17122.08 88888.00 2019-09-06 04:02:30.000 249 33824.15 294.24 17122.10 37911.76 2019-09-06 04:02:31.000 249 33824.11 294.24 17122.07 88888.00 2019-09-06 04:02:32.000 249 33824.14 294.23 17122.08 88888.00 2019-09-06 04:02:33.000 249 33824.15 294.25 17122.07 88888.00 2019-09-06 04:02:34.000 249 33824.11 294.24 17122.09 88888.00 2019-09-06 04:02:35.000 249 33824.11 294.23 17122.11 37911.78 2019-09-06 04:02:36.000 249 33824.08 294.25 17122.07 88888.00 2019-09-06 04:02:37.000 249 33824.10 294.28 17122.05 88888.00 2019-09-06 04:02:38.000 249 33824.13 294.30 17122.06 88888.00 2019-09-06 04:02:39.000 249 33824.14 294.28 17122.06 88888.00 2019-09-06 04:02:40.000 249 33824.12 294.23 17122.02 37911.76 2019-09-06 04:02:41.000 249 33824.08 294.24 17122.01 88888.00 2019-09-06 04:02:42.000 249 33824.06 294.30 17122.03 88888.00 2019-09-06 04:02:43.000 249 33824.07 294.32 17122.02 88888.00 2019-09-06 04:02:44.000 249 33824.06 294.33 17122.04 88888.00 2019-09-06 04:02:45.000 249 33824.05 294.35 17122.05 37911.83 2019-09-06 04:02:46.000 249 33824.05 294.32 17122.05 88888.00 2019-09-06 04:02:47.000 249 33824.06 294.30 17121.98 88888.00 2019-09-06 04:02:48.000 249 33824.02 294.26 17122.02 88888.00 2019-09-06 04:02:49.000 249 33824.05 294.27 17122.06 88888.00 2019-09-06 04:02:50.000 249 33824.06 294.24 17122.01 37911.69 2019-09-06 04:02:51.000 249 33824.04 294.27 17122.02 88888.00 2019-09-06 04:02:52.000 249 33824.03 294.27 17122.05 88888.00 2019-09-06 04:02:53.000 249 33823.99 294.27 17122.09 88888.00 2019-09-06 04:02:54.000 249 33824.01 294.29 17122.06 88888.00 2019-09-06 04:02:55.000 249 33824.03 294.27 17122.07 37911.75 2019-09-06 04:02:56.000 249 33824.04 294.24 17122.06 88888.00 2019-09-06 04:02:57.000 249 33824.03 294.25 17122.02 88888.00 2019-09-06 04:02:58.000 249 33824.03 294.24 17122.04 88888.00 2019-09-06 04:02:59.000 249 33824.00 294.28 17122.04 88888.00 2019-09-06 04:03:00.000 249 33823.99 294.29 17122.01 37911.82 2019-09-06 04:03:01.000 249 33824.00 294.29 17122.00 88888.00 2019-09-06 04:03:02.000 249 33824.03 294.31 17122.00 88888.00 2019-09-06 04:03:03.000 249 33824.07 294.27 17121.99 88888.00 2019-09-06 04:03:04.000 249 33824.07 294.28 17122.00 88888.00 2019-09-06 04:03:05.000 249 33824.08 294.33 17122.01 37911.72 2019-09-06 04:03:06.000 249 33824.10 294.31 17122.03 88888.00 2019-09-06 04:03:07.000 249 33824.10 294.28 17122.07 88888.00 2019-09-06 04:03:08.000 249 33824.07 294.28 17122.06 88888.00 2019-09-06 04:03:09.000 249 33824.09 294.27 17122.06 88888.00 2019-09-06 04:03:10.000 249 33824.09 294.24 17122.00 37911.78 2019-09-06 04:03:11.000 249 33824.08 294.27 17122.04 88888.00 2019-09-06 04:03:12.000 249 33824.13 294.30 17122.04 88888.00 2019-09-06 04:03:13.000 249 33824.16 294.32 17122.05 88888.00 2019-09-06 04:03:14.000 249 33824.13 294.30 17122.08 88888.00 2019-09-06 04:03:15.000 249 33824.11 294.29 17122.06 37911.78 2019-09-06 04:03:16.000 249 33824.12 294.30 17122.03 88888.00 2019-09-06 04:03:17.000 249 33824.13 294.31 17122.02 88888.00 2019-09-06 04:03:18.000 249 33824.20 294.31 17122.04 88888.00 2019-09-06 04:03:19.000 249 33824.16 294.36 17122.04 88888.00 2019-09-06 04:03:20.000 249 33824.12 294.37 17122.03 37911.70 2019-09-06 04:03:21.000 249 33824.13 294.39 17121.97 88888.00 2019-09-06 04:03:22.000 249 33824.12 294.37 17121.96 88888.00 2019-09-06 04:03:23.000 249 33824.11 294.36 17122.00 88888.00 2019-09-06 04:03:24.000 249 33824.11 294.38 17122.01 88888.00 2019-09-06 04:03:25.000 249 33824.12 294.42 17122.00 37911.78 2019-09-06 04:03:26.000 249 33824.10 294.42 17122.00 88888.00 2019-09-06 04:03:27.000 249 33824.12 294.43 17122.01 88888.00 2019-09-06 04:03:28.000 249 33824.11 294.43 17122.07 88888.00 2019-09-06 04:03:29.000 249 33824.07 294.42 17122.03 88888.00 2019-09-06 04:03:30.000 249 33824.06 294.43 17122.03 37911.71 2019-09-06 04:03:31.000 249 33824.08 294.45 17122.02 88888.00 2019-09-06 04:03:32.000 249 33824.06 294.44 17122.00 88888.00 2019-09-06 04:03:33.000 249 33824.02 294.43 17122.01 88888.00 2019-09-06 04:03:34.000 249 33824.02 294.45 17121.98 88888.00 2019-09-06 04:03:35.000 249 33824.02 294.45 17121.97 37911.70 2019-09-06 04:03:36.000 249 33824.02 294.48 17121.97 88888.00 2019-09-06 04:03:37.000 249 33824.01 294.53 17122.02 88888.00 2019-09-06 04:03:38.000 249 33823.98 294.52 17122.01 88888.00 2019-09-06 04:03:39.000 249 33823.97 294.54 17121.97 88888.00 2019-09-06 04:03:40.000 249 33823.98 294.56 17121.94 37911.61 2019-09-06 04:03:41.000 249 33823.99 294.57 17121.93 88888.00 2019-09-06 04:03:42.000 249 33823.98 294.57 17121.97 88888.00 2019-09-06 04:03:43.000 249 33824.00 294.56 17121.96 88888.00 2019-09-06 04:03:44.000 249 33824.04 294.59 17122.01 88888.00 2019-09-06 04:03:45.000 249 33824.03 294.60 17121.99 37911.71 2019-09-06 04:03:46.000 249 33824.03 294.61 17122.01 88888.00 2019-09-06 04:03:47.000 249 33824.05 294.63 17122.00 88888.00 2019-09-06 04:03:48.000 249 33824.07 294.63 17122.04 88888.00 2019-09-06 04:03:49.000 249 33824.05 294.65 17122.03 88888.00 2019-09-06 04:03:50.000 249 33824.06 294.67 17122.04 37911.75 2019-09-06 04:03:51.000 249 33824.06 294.65 17122.05 88888.00 2019-09-06 04:03:52.000 249 33824.09 294.64 17122.04 88888.00 2019-09-06 04:03:53.000 249 33824.09 294.68 17122.04 88888.00 2019-09-06 04:03:54.000 249 33824.07 294.66 17122.01 88888.00 2019-09-06 04:03:55.000 249 33824.08 294.65 17122.00 37911.72 2019-09-06 04:03:56.000 249 33824.05 294.63 17121.99 88888.00 2019-09-06 04:03:57.000 249 33824.05 294.64 17121.99 88888.00 2019-09-06 04:03:58.000 249 33824.05 294.66 17121.97 88888.00 2019-09-06 04:03:59.000 249 33824.03 294.66 17122.00 88888.00 2019-09-06 04:04:00.000 249 33824.02 294.65 17122.00 37911.74 2019-09-06 04:04:01.000 249 33824.01 294.63 17121.97 88888.00 2019-09-06 04:04:02.000 249 33824.00 294.65 17121.97 88888.00 2019-09-06 04:04:03.000 249 33823.98 294.67 17121.97 88888.00 2019-09-06 04:04:04.000 249 33823.96 294.65 17122.00 88888.00 2019-09-06 04:04:05.000 249 33823.97 294.66 17122.03 37911.75 2019-09-06 04:04:06.000 249 33823.98 294.69 17122.07 88888.00 2019-09-06 04:04:07.000 249 33823.98 294.72 17122.08 88888.00 2019-09-06 04:04:08.000 249 33823.97 294.69 17122.09 88888.00 2019-09-06 04:04:09.000 249 33823.98 294.69 17122.11 88888.00 2019-09-06 04:04:10.000 249 33823.97 294.65 17122.09 37911.65 2019-09-06 04:04:11.000 249 33823.98 294.67 17122.06 88888.00 2019-09-06 04:04:12.000 249 33823.99 294.71 17122.07 88888.00 2019-09-06 04:04:13.000 249 33824.00 294.74 17122.08 88888.00 2019-09-06 04:04:14.000 249 33824.03 294.73 17122.06 88888.00 2019-09-06 04:04:15.000 249 33824.01 294.73 17122.04 37911.72 2019-09-06 04:04:16.000 249 33824.02 294.69 17122.04 88888.00 2019-09-06 04:04:17.000 249 33824.01 294.68 17122.05 88888.00 2019-09-06 04:04:18.000 249 33823.97 294.71 17122.05 88888.00 2019-09-06 04:04:19.000 249 33823.96 294.69 17122.03 88888.00 2019-09-06 04:04:20.000 249 33823.99 294.71 17122.01 37911.72 2019-09-06 04:04:21.000 249 33824.02 294.71 17121.99 88888.00 2019-09-06 04:04:22.000 249 33823.98 294.73 17122.01 88888.00 2019-09-06 04:04:23.000 249 33823.94 294.72 17122.03 88888.00 2019-09-06 04:04:24.000 249 33823.92 294.71 17122.02 88888.00 2019-09-06 04:04:25.000 249 33823.90 294.75 17122.02 37911.73 2019-09-06 04:04:26.000 249 33823.91 294.72 17122.01 88888.00 2019-09-06 04:04:27.000 249 33823.94 294.75 17122.04 88888.00 2019-09-06 04:04:28.000 249 33823.96 294.77 17122.03 88888.00 2019-09-06 04:04:29.000 249 33823.95 294.76 17122.05 88888.00 2019-09-06 04:04:30.000 249 33823.94 294.74 17122.05 37911.71 2019-09-06 04:04:31.000 249 33823.95 294.76 17122.03 88888.00 2019-09-06 04:04:32.000 249 33823.95 294.75 17122.04 88888.00 2019-09-06 04:04:33.000 249 33823.93 294.73 17121.98 88888.00 2019-09-06 04:04:34.000 249 33823.87 294.75 17121.99 88888.00 2019-09-06 04:04:35.000 249 33823.87 294.76 17122.01 37911.68 2019-09-06 04:04:36.000 249 33823.86 294.75 17122.05 88888.00 2019-09-06 04:04:37.000 249 33823.85 294.74 17122.00 88888.00 2019-09-06 04:04:38.000 249 33823.85 294.75 17121.98 88888.00 2019-09-06 04:04:39.000 249 33823.83 294.73 17121.98 88888.00 2019-09-06 04:04:40.000 249 33823.86 294.71 17121.99 37911.63 2019-09-06 04:04:41.000 249 33823.86 294.75 17122.00 88888.00 2019-09-06 04:04:42.000 249 33823.85 294.74 17121.98 88888.00 2019-09-06 04:04:43.000 249 33823.83 294.76 17121.99 88888.00 2019-09-06 04:04:44.000 249 33823.83 294.73 17122.00 88888.00 2019-09-06 04:04:45.000 249 33823.84 294.74 17121.98 37911.70 2019-09-06 04:04:46.000 249 33823.86 294.68 17121.95 88888.00 2019-09-06 04:04:47.000 249 33823.86 294.72 17121.97 88888.00 2019-09-06 04:04:48.000 249 33823.84 294.76 17122.02 88888.00 2019-09-06 04:04:49.000 249 33823.88 294.73 17122.03 88888.00 2019-09-06 04:04:50.000 249 33823.88 294.71 17122.01 37911.61 2019-09-06 04:04:51.000 249 33823.85 294.74 17122.00 88888.00 2019-09-06 04:04:52.000 249 33823.83 294.76 17122.02 88888.00 2019-09-06 04:04:53.000 249 33823.84 294.76 17122.08 88888.00 2019-09-06 04:04:54.000 249 33823.82 294.73 17122.05 88888.00 2019-09-06 04:04:55.000 249 33823.82 294.73 17121.99 37911.63 2019-09-06 04:04:56.000 249 33823.85 294.74 17122.01 88888.00 2019-09-06 04:04:57.000 249 33823.91 294.74 17122.06 88888.00 2019-09-06 04:04:58.000 249 33823.89 294.78 17122.06 88888.00 2019-09-06 04:04:59.000 249 33823.88 294.80 17122.08 88888.00 2019-09-06 04:05:00.000 249 33823.90 294.80 17122.08 37911.72 2019-09-06 04:05:01.000 249 33823.89 294.79 17122.06 88888.00 2019-09-06 04:05:02.000 249 33823.91 294.78 17122.05 88888.00 2019-09-06 04:05:03.000 249 33823.93 294.81 17122.02 88888.00 2019-09-06 04:05:04.000 249 33823.98 294.81 17122.03 88888.00 2019-09-06 04:05:05.000 249 33823.99 294.83 17122.03 37911.54 2019-09-06 04:05:06.000 249 33823.96 294.80 17122.07 88888.00 2019-09-06 04:05:07.000 249 33823.96 294.79 17122.03 88888.00 2019-09-06 04:05:08.000 249 33823.96 294.77 17122.05 88888.00 2019-09-06 04:05:09.000 249 33823.96 294.75 17122.07 88888.00 2019-09-06 04:05:10.000 249 33823.95 294.78 17122.04 37911.65 2019-09-06 04:05:11.000 249 33823.93 294.76 17122.03 88888.00 2019-09-06 04:05:12.000 249 33823.94 294.76 17122.04 88888.00 2019-09-06 04:05:13.000 249 33823.93 294.76 17122.03 88888.00 2019-09-06 04:05:14.000 249 33823.94 294.77 17122.01 88888.00 2019-09-06 04:05:15.000 249 33823.94 294.79 17122.01 37911.59 2019-09-06 04:05:16.000 249 33823.93 294.79 17122.02 88888.00 2019-09-06 04:05:17.000 249 33823.92 294.75 17122.03 88888.00 2019-09-06 04:05:18.000 249 33823.92 294.76 17122.02 88888.00 2019-09-06 04:05:19.000 249 33823.92 294.79 17122.02 88888.00 2019-09-06 04:05:20.000 249 33823.92 294.78 17122.05 37911.64 2019-09-06 04:05:21.000 249 33823.90 294.81 17122.05 88888.00 2019-09-06 04:05:22.000 249 33823.89 294.81 17122.06 88888.00 2019-09-06 04:05:23.000 249 33823.92 294.79 17122.05 88888.00 2019-09-06 04:05:24.000 249 33823.95 294.77 17122.02 88888.00 2019-09-06 04:05:25.000 249 33823.94 294.79 17122.01 37911.65 2019-09-06 04:05:26.000 249 33823.91 294.80 17122.02 88888.00 2019-09-06 04:05:27.000 249 33823.88 294.82 17122.04 88888.00 2019-09-06 04:05:28.000 249 33823.87 294.84 17122.06 88888.00 2019-09-06 04:05:29.000 249 33823.90 294.86 17122.13 88888.00 2019-09-06 04:05:30.000 249 33823.88 294.83 17122.08 37911.60 2019-09-06 04:05:31.000 249 33823.86 294.90 17122.05 88888.00 2019-09-06 04:05:32.000 249 33823.84 294.90 17122.06 88888.00 2019-09-06 04:05:33.000 249 33823.87 294.87 17122.05 88888.00 2019-09-06 04:05:34.000 249 33823.89 294.84 17122.04 88888.00 2019-09-06 04:05:35.000 249 33823.88 294.83 17122.03 37911.60 2019-09-06 04:05:36.000 249 33823.90 294.84 17121.99 88888.00 2019-09-06 04:05:37.000 249 33823.88 294.82 17122.01 88888.00 2019-09-06 04:05:38.000 249 33823.83 294.79 17122.01 88888.00 2019-09-06 04:05:39.000 249 33823.81 294.82 17122.06 88888.00 2019-09-06 04:05:40.000 249 33823.80 294.85 17122.08 37911.59 2019-09-06 04:05:41.000 249 33823.84 294.87 17122.04 88888.00 2019-09-06 04:05:42.000 249 33823.86 294.85 17122.03 88888.00 2019-09-06 04:05:43.000 249 33823.82 294.88 17122.04 88888.00 2019-09-06 04:05:44.000 249 33823.86 294.88 17122.05 88888.00 2019-09-06 04:05:45.000 249 33823.80 294.88 17122.01 37911.56 2019-09-06 04:05:46.000 249 33823.81 294.83 17122.02 88888.00 2019-09-06 04:05:47.000 249 33823.84 294.82 17122.06 88888.00 2019-09-06 04:05:48.000 249 33823.84 294.84 17122.08 88888.00 2019-09-06 04:05:49.000 249 33823.87 294.87 17122.07 88888.00 2019-09-06 04:05:50.000 249 33823.85 294.84 17122.02 37911.62 2019-09-06 04:05:51.000 249 33823.84 294.85 17122.06 88888.00 2019-09-06 04:05:52.000 249 33823.87 294.83 17122.04 88888.00 2019-09-06 04:05:53.000 249 33823.86 294.84 17122.01 88888.00 2019-09-06 04:05:54.000 249 33823.84 294.85 17122.04 88888.00 2019-09-06 04:05:55.000 249 33823.84 294.84 17122.03 37911.57 2019-09-06 04:05:56.000 249 33823.85 294.86 17122.03 88888.00 2019-09-06 04:05:57.000 249 33823.86 294.84 17122.03 88888.00 2019-09-06 04:05:58.000 249 33823.87 294.85 17122.08 88888.00 2019-09-06 04:05:59.000 249 33823.91 294.85 17122.06 88888.00 2019-09-06 04:06:00.000 249 33823.88 294.87 17122.00 37911.61 2019-09-06 04:06:01.000 249 33823.87 294.83 17122.01 88888.00 2019-09-06 04:06:02.000 249 33823.85 294.84 17121.98 88888.00 2019-09-06 04:06:03.000 249 33823.84 294.87 17122.00 88888.00 2019-09-06 04:06:04.000 249 33823.84 294.89 17122.02 88888.00 2019-09-06 04:06:05.000 249 33823.84 294.92 17122.01 37911.58 2019-09-06 04:06:06.000 249 33823.84 294.92 17122.02 88888.00 2019-09-06 04:06:07.000 249 33823.80 294.95 17122.04 88888.00 2019-09-06 04:06:08.000 249 33823.82 295.03 17122.02 88888.00 2019-09-06 04:06:09.000 249 33823.83 295.00 17122.06 88888.00 2019-09-06 04:06:10.000 249 33823.84 294.93 17122.06 37911.51 2019-09-06 04:06:11.000 249 33823.85 294.92 17122.04 88888.00 2019-09-06 04:06:12.000 249 33823.84 294.94 17122.02 88888.00 2019-09-06 04:06:13.000 249 33823.81 294.95 17122.01 88888.00 2019-09-06 04:06:14.000 249 33823.81 294.96 17122.02 88888.00 2019-09-06 04:06:15.000 249 33823.85 294.98 17122.02 37911.58 2019-09-06 04:06:16.000 249 33823.87 295.00 17122.00 88888.00 2019-09-06 04:06:17.000 249 33823.83 295.03 17121.99 88888.00 2019-09-06 04:06:18.000 249 33823.83 295.02 17122.00 88888.00 2019-09-06 04:06:19.000 249 33823.84 294.97 17122.00 88888.00 2019-09-06 04:06:20.000 249 33823.87 294.98 17122.00 37911.61 2019-09-06 04:06:21.000 249 33823.85 294.98 17122.00 88888.00 2019-09-06 04:06:22.000 249 33823.85 294.98 17122.00 88888.00 2019-09-06 04:06:23.000 249 33823.88 294.94 17121.97 88888.00 2019-09-06 04:06:24.000 249 33823.89 294.93 17121.95 88888.00 2019-09-06 04:06:25.000 249 33823.87 294.99 17121.99 37911.52 2019-09-06 04:06:26.000 249 33823.84 294.98 17122.02 88888.00 2019-09-06 04:06:27.000 249 33823.82 294.99 17122.01 88888.00 2019-09-06 04:06:28.000 249 33823.82 295.02 17122.00 88888.00 2019-09-06 04:06:29.000 249 33823.84 295.02 17122.01 88888.00 2019-09-06 04:06:30.000 249 33823.83 295.01 17122.03 37911.58 2019-09-06 04:06:31.000 249 33823.84 295.04 17122.06 88888.00 2019-09-06 04:06:32.000 249 33823.84 295.03 17122.03 88888.00 2019-09-06 04:06:33.000 249 33823.87 295.05 17122.03 88888.00 2019-09-06 04:06:34.000 249 33823.87 295.02 17122.00 88888.00 2019-09-06 04:06:35.000 249 33823.85 295.02 17122.00 37911.53 2019-09-06 04:06:36.000 249 33823.85 295.03 17122.00 88888.00 2019-09-06 04:06:37.000 249 33823.85 295.00 17122.01 88888.00 2019-09-06 04:06:38.000 249 33823.89 294.98 17122.06 88888.00 2019-09-06 04:06:39.000 249 33823.87 294.96 17122.10 88888.00 2019-09-06 04:06:40.000 249 33823.84 294.96 17122.06 37911.55 2019-09-06 04:06:41.000 249 33823.85 295.01 17122.04 88888.00 2019-09-06 04:06:42.000 249 33823.82 295.02 17122.07 88888.00 2019-09-06 04:06:43.000 249 33823.83 295.06 17122.09 88888.00 2019-09-06 04:06:44.000 249 33823.84 295.04 17122.07 88888.00 2019-09-06 04:06:45.000 249 33823.84 295.04 17122.05 37911.47 2019-09-06 04:06:46.000 249 33823.84 295.02 17122.01 88888.00 2019-09-06 04:06:47.000 249 33823.87 295.04 17122.04 88888.00 2019-09-06 04:06:48.000 249 33823.89 295.03 17122.06 88888.00 2019-09-06 04:06:49.000 249 33823.89 295.02 17122.06 88888.00 2019-09-06 04:06:50.000 249 33823.88 295.03 17122.08 37911.60 2019-09-06 04:06:51.000 249 33823.90 295.05 17122.09 88888.00 2019-09-06 04:06:52.000 249 33823.90 295.00 17122.05 88888.00 2019-09-06 04:06:53.000 249 33823.88 294.99 17122.06 88888.00 2019-09-06 04:06:54.000 249 33823.85 294.98 17122.10 88888.00 2019-09-06 04:06:55.000 249 33823.83 294.96 17122.10 37911.56 2019-09-06 04:06:56.000 249 33823.84 294.94 17122.10 88888.00 2019-09-06 04:06:57.000 249 33823.81 294.94 17122.09 88888.00 2019-09-06 04:06:58.000 249 33823.82 294.95 17122.09 88888.00 2019-09-06 04:06:59.000 249 33823.79 294.95 17122.09 88888.00 2019-09-06 04:07:00.000 249 33823.77 294.96 17122.07 37911.59 2019-09-06 04:07:01.000 249 33823.78 294.96 17122.08 88888.00 2019-09-06 04:07:02.000 249 33823.74 294.94 17122.07 88888.00 2019-09-06 04:07:03.000 249 33823.73 294.97 17122.08 88888.00 2019-09-06 04:07:04.000 249 33823.69 294.96 17122.08 88888.00 2019-09-06 04:07:05.000 249 33823.76 294.97 17122.06 37911.62 2019-09-06 04:07:06.000 249 33823.77 294.97 17122.06 88888.00 2019-09-06 04:07:07.000 249 33823.78 294.98 17122.02 88888.00 2019-09-06 04:07:08.000 249 33823.78 294.95 17122.02 88888.00 2019-09-06 04:07:09.000 249 33823.79 294.93 17122.05 88888.00 2019-09-06 04:07:10.000 249 33823.79 294.91 17122.04 37911.61 2019-09-06 04:07:11.000 249 33823.81 294.90 17121.98 88888.00 2019-09-06 04:07:12.000 249 33823.81 294.93 17121.99 88888.00 2019-09-06 04:07:13.000 249 33823.79 294.95 17122.04 88888.00 2019-09-06 04:07:14.000 249 33823.79 294.95 17122.08 88888.00 2019-09-06 04:07:15.000 249 33823.79 294.94 17122.07 37911.46 2019-09-06 04:07:16.000 249 33823.79 294.93 17122.11 88888.00 2019-09-06 04:07:17.000 249 33823.79 294.93 17122.08 88888.00 2019-09-06 04:07:18.000 249 33823.79 294.95 17122.05 88888.00 2019-09-06 04:07:19.000 249 33823.77 294.99 17122.07 88888.00 2019-09-06 04:07:20.000 249 33823.74 294.97 17122.10 37911.51 2019-09-06 04:07:21.000 249 33823.76 294.97 17122.10 88888.00 2019-09-06 04:07:22.000 249 33823.77 294.95 17122.09 88888.00 2019-09-06 04:07:23.000 249 33823.75 294.96 17122.10 88888.00 2019-09-06 04:07:24.000 249 33823.73 294.98 17122.07 88888.00 2019-09-06 04:07:25.000 249 33823.72 294.98 17122.10 37911.52 2019-09-06 04:07:26.000 249 33823.71 294.94 17122.10 88888.00 2019-09-06 04:07:27.000 249 33823.72 294.95 17122.08 88888.00 2019-09-06 04:07:28.000 249 33823.74 294.98 17122.07 88888.00 2019-09-06 04:07:29.000 249 33823.73 295.00 17122.06 88888.00 2019-09-06 04:07:30.000 249 33823.71 295.00 17122.09 37911.52 2019-09-06 04:07:31.000 249 33823.71 294.98 17122.11 88888.00 2019-09-06 04:07:32.000 249 33823.74 295.00 17122.09 88888.00 2019-09-06 04:07:33.000 249 33823.70 295.02 17122.11 88888.00 2019-09-06 04:07:34.000 249 33823.70 295.01 17122.10 88888.00 2019-09-06 04:07:35.000 249 33823.73 295.05 17122.09 37911.42 2019-09-06 04:07:36.000 249 33823.75 295.08 17122.09 88888.00 2019-09-06 04:07:37.000 249 33823.70 295.06 17122.13 88888.00 2019-09-06 04:07:38.000 249 33823.68 295.05 17122.12 88888.00 2019-09-06 04:07:39.000 249 33823.67 295.03 17122.13 88888.00 2019-09-06 04:07:40.000 249 33823.68 295.03 17122.17 37911.53 2019-09-06 04:07:41.000 249 33823.69 295.04 17122.12 88888.00 2019-09-06 04:07:42.000 249 33823.66 295.05 17122.05 88888.00 2019-09-06 04:07:43.000 249 33823.67 295.04 17122.11 88888.00 2019-09-06 04:07:44.000 249 33823.69 295.03 17122.11 88888.00 2019-09-06 04:07:45.000 249 33823.69 295.05 17122.10 37911.46 2019-09-06 04:07:46.000 249 33823.69 295.08 17122.09 88888.00 2019-09-06 04:07:47.000 249 33823.64 295.08 17122.07 88888.00 2019-09-06 04:07:48.000 249 33823.64 295.08 17122.09 88888.00 2019-09-06 04:07:49.000 249 33823.66 295.11 17122.09 88888.00 2019-09-06 04:07:50.000 249 33823.64 295.10 17122.12 37911.46 2019-09-06 04:07:51.000 249 33823.61 295.08 17122.08 88888.00 2019-09-06 04:07:52.000 249 33823.63 295.06 17122.06 88888.00 2019-09-06 04:07:53.000 249 33823.64 295.02 17122.06 88888.00 2019-09-06 04:07:54.000 249 33823.64 295.02 17122.04 88888.00 2019-09-06 04:07:55.000 249 33823.68 294.99 17122.02 37911.38 2019-09-06 04:07:56.000 249 33823.66 295.04 17122.04 88888.00 2019-09-06 04:07:57.000 249 33823.62 295.04 17122.07 88888.00 2019-09-06 04:07:58.000 249 33823.60 295.05 17122.05 88888.00 2019-09-06 04:07:59.000 249 33823.63 295.04 17122.05 88888.00 2019-09-06 04:08:00.000 249 33823.63 295.03 17122.05 37911.49 2019-09-06 04:08:01.000 249 33823.66 295.04 17122.09 88888.00 2019-09-06 04:08:02.000 249 33823.64 295.05 17122.06 88888.00 2019-09-06 04:08:03.000 249 33823.64 295.07 17122.08 88888.00 2019-09-06 04:08:04.000 249 33823.60 295.06 17122.12 88888.00 2019-09-06 04:08:05.000 249 33823.64 295.04 17122.14 37911.55 2019-09-06 04:08:06.000 249 33823.62 295.06 17122.09 88888.00 2019-09-06 04:08:07.000 249 33823.62 295.03 17122.12 88888.00 2019-09-06 04:08:08.000 249 33823.59 295.01 17122.10 88888.00 2019-09-06 04:08:09.000 249 33823.58 294.96 17122.10 88888.00 2019-09-06 04:08:10.000 249 33823.67 294.97 17122.11 37911.49 2019-09-06 04:08:11.000 249 33823.66 294.98 17122.13 88888.00 2019-09-06 04:08:12.000 249 33823.63 294.98 17122.13 88888.00 2019-09-06 04:08:13.000 249 33823.65 295.01 17122.13 88888.00 2019-09-06 04:08:14.000 249 33823.67 294.99 17122.09 88888.00 2019-09-06 04:08:15.000 249 33823.68 295.02 17122.09 37911.44 2019-09-06 04:08:16.000 249 33823.65 295.03 17122.14 88888.00 2019-09-06 04:08:17.000 249 33823.66 295.01 17122.14 88888.00 2019-09-06 04:08:18.000 249 33823.65 295.03 17122.16 88888.00 2019-09-06 04:08:19.000 249 33823.65 295.06 17122.15 88888.00 2019-09-06 04:08:20.000 249 33823.69 295.06 17122.12 37911.47 2019-09-06 04:08:21.000 249 33823.70 295.07 17122.13 88888.00 2019-09-06 04:08:22.000 249 33823.68 295.10 17122.12 88888.00 2019-09-06 04:08:23.000 249 33823.73 295.10 17122.12 88888.00 2019-09-06 04:08:24.000 249 33823.73 295.12 17122.13 88888.00 2019-09-06 04:08:25.000 249 33823.70 295.14 17122.14 37911.52 2019-09-06 04:08:26.000 249 33823.75 295.11 17122.13 88888.00 2019-09-06 04:08:27.000 249 33823.76 295.08 17122.15 88888.00 2019-09-06 04:08:28.000 249 33823.72 295.11 17122.16 88888.00 2019-09-06 04:08:29.000 249 33823.70 295.11 17122.10 88888.00 2019-09-06 04:08:30.000 249 33823.75 295.15 17122.08 37911.52 2019-09-06 04:08:31.000 249 33823.71 295.16 17122.10 88888.00 2019-09-06 04:08:32.000 249 33823.68 295.13 17122.08 88888.00 2019-09-06 04:08:33.000 249 33823.66 295.09 17122.09 88888.00 2019-09-06 04:08:34.000 249 33823.64 295.13 17122.08 88888.00 2019-09-06 04:08:35.000 249 33823.66 295.14 17122.08 37911.52 2019-09-06 04:08:36.000 249 33823.66 295.17 17122.11 88888.00 2019-09-06 04:08:37.000 249 33823.68 295.16 17122.12 88888.00 2019-09-06 04:08:38.000 249 33823.66 295.17 17122.08 88888.00 2019-09-06 04:08:39.000 249 33823.65 295.18 17122.08 88888.00 2019-09-06 04:08:40.000 249 33823.67 295.14 17122.09 37911.44 2019-09-06 04:08:41.000 249 33823.70 295.14 17122.11 88888.00 2019-09-06 04:08:42.000 249 33823.67 295.14 17122.13 88888.00 2019-09-06 04:08:43.000 249 33823.69 295.15 17122.12 88888.00 2019-09-06 04:08:44.000 249 33823.71 295.15 17122.13 88888.00 2019-09-06 04:08:45.000 249 33823.73 295.16 17122.12 37911.56 2019-09-06 04:08:46.000 249 33823.75 295.16 17122.11 88888.00 2019-09-06 04:08:47.000 249 33823.75 295.15 17122.14 88888.00 2019-09-06 04:08:48.000 249 33823.71 295.19 17122.15 88888.00 2019-09-06 04:08:49.000 249 33823.72 295.18 17122.15 88888.00 2019-09-06 04:08:50.000 249 33823.73 295.17 17122.15 37911.52 2019-09-06 04:08:51.000 249 33823.75 295.18 17122.16 88888.00 2019-09-06 04:08:52.000 249 33823.78 295.23 17122.17 88888.00 2019-09-06 04:08:53.000 249 33823.74 295.25 17122.15 88888.00 2019-09-06 04:08:54.000 249 33823.73 295.25 17122.13 88888.00 2019-09-06 04:08:55.000 249 33823.72 295.24 17122.12 37911.57 2019-09-06 04:08:56.000 249 33823.69 295.21 17122.13 88888.00 2019-09-06 04:08:57.000 249 33823.66 295.22 17122.15 88888.00 2019-09-06 04:08:58.000 249 33823.63 295.22 17122.15 88888.00 2019-09-06 04:08:59.000 249 33823.63 295.21 17122.14 88888.00 2019-09-06 04:09:00.000 249 33823.68 295.22 17122.13 37911.60 2019-09-06 04:09:01.000 249 33823.68 295.27 17122.12 88888.00 2019-09-06 04:09:02.000 249 33823.68 295.30 17122.12 88888.00 2019-09-06 04:09:03.000 249 33823.70 295.26 17122.13 88888.00 2019-09-06 04:09:04.000 249 33823.69 295.26 17122.12 88888.00 2019-09-06 04:09:05.000 249 33823.66 295.28 17122.13 37911.57 2019-09-06 04:09:06.000 249 33823.64 295.26 17122.15 88888.00 2019-09-06 04:09:07.000 249 33823.67 295.20 17122.13 88888.00 2019-09-06 04:09:08.000 249 33823.64 295.20 17122.12 88888.00 2019-09-06 04:09:09.000 249 33823.65 295.24 17122.10 88888.00 2019-09-06 04:09:10.000 249 33823.64 295.25 17122.12 37911.53 2019-09-06 04:09:11.000 249 33823.61 295.24 17122.12 88888.00 2019-09-06 04:09:12.000 249 33823.60 295.26 17122.12 88888.00 2019-09-06 04:09:13.000 249 33823.59 295.27 17122.14 88888.00 2019-09-06 04:09:14.000 249 33823.59 295.25 17122.15 88888.00 2019-09-06 04:09:15.000 249 33823.59 295.24 17122.15 37911.51 2019-09-06 04:09:16.000 249 33823.57 295.24 17122.12 88888.00 2019-09-06 04:09:17.000 249 33823.55 295.25 17122.09 88888.00 2019-09-06 04:09:18.000 249 33823.57 295.23 17122.11 88888.00 2019-09-06 04:09:19.000 249 33823.57 295.21 17122.12 88888.00 2019-09-06 04:09:20.000 249 33823.54 295.23 17122.12 37911.41 2019-09-06 04:09:21.000 249 33823.52 295.26 17122.16 88888.00 2019-09-06 04:09:22.000 249 33823.48 295.25 17122.13 88888.00 2019-09-06 04:09:23.000 249 33823.50 295.23 17122.10 88888.00 2019-09-06 04:09:24.000 249 33823.49 295.24 17122.09 88888.00 2019-09-06 04:09:25.000 249 33823.47 295.23 17122.09 37911.43 2019-09-06 04:09:26.000 249 33823.46 295.19 17122.11 88888.00 2019-09-06 04:09:27.000 249 33823.50 295.20 17122.13 88888.00 2019-09-06 04:09:28.000 249 33823.47 295.20 17122.16 88888.00 2019-09-06 04:09:29.000 249 33823.49 295.22 17122.13 88888.00 2019-09-06 04:09:30.000 249 33823.56 295.19 17122.12 37911.36 2019-09-06 04:09:31.000 249 33823.56 295.19 17122.06 88888.00 2019-09-06 04:09:32.000 249 33823.55 295.18 17122.11 88888.00 2019-09-06 04:09:33.000 249 33823.58 295.16 17122.17 88888.00 2019-09-06 04:09:34.000 249 33823.59 295.16 17122.16 88888.00 2019-09-06 04:09:35.000 249 33823.58 295.20 17122.18 37911.40 2019-09-06 04:09:36.000 249 33823.59 295.20 17122.12 88888.00 2019-09-06 04:09:37.000 249 33823.57 295.16 17122.15 88888.00 2019-09-06 04:09:38.000 249 33823.56 295.16 17122.15 88888.00 2019-09-06 04:09:39.000 249 33823.55 295.17 17122.15 88888.00 2019-09-06 04:09:40.000 249 33823.53 295.17 17122.15 37911.40 2019-09-06 04:09:41.000 249 33823.54 295.16 17122.15 88888.00 2019-09-06 04:09:42.000 249 33823.52 295.19 17122.13 88888.00 2019-09-06 04:09:43.000 249 33823.52 295.19 17122.13 88888.00 2019-09-06 04:09:44.000 249 33823.56 295.19 17122.14 88888.00 2019-09-06 04:09:45.000 249 33823.56 295.19 17122.16 37911.46 2019-09-06 04:09:46.000 249 33823.52 295.21 17122.14 88888.00 2019-09-06 04:09:47.000 249 33823.54 295.18 17122.16 88888.00 2019-09-06 04:09:48.000 249 33823.54 295.19 17122.18 88888.00 2019-09-06 04:09:49.000 249 33823.55 295.21 17122.16 88888.00 2019-09-06 04:09:50.000 249 33823.54 295.19 17122.17 37911.44 2019-09-06 04:09:51.000 249 33823.55 295.18 17122.18 88888.00 2019-09-06 04:09:52.000 249 33823.55 295.16 17122.19 88888.00 2019-09-06 04:09:53.000 249 33823.58 295.15 17122.17 88888.00 2019-09-06 04:09:54.000 249 33823.57 295.16 17122.15 88888.00 2019-09-06 04:09:55.000 249 33823.61 295.19 17122.15 37911.46 2019-09-06 04:09:56.000 249 33823.61 295.18 17122.14 88888.00 2019-09-06 04:09:57.000 249 33823.63 295.17 17122.12 88888.00 2019-09-06 04:09:58.000 249 33823.66 295.17 17122.09 88888.00 2019-09-06 04:09:59.000 249 33823.68 295.17 17122.12 88888.00 2019-09-06 04:10:00.000 249 33823.65 295.17 17122.08 37911.48 2019-09-06 04:10:01.000 249 33823.65 295.20 17122.11 88888.00 2019-09-06 04:10:02.000 249 33823.61 295.20 17122.16 88888.00 2019-09-06 04:10:03.000 249 33823.64 295.20 17122.16 88888.00 2019-09-06 04:10:04.000 249 33823.63 295.21 17122.13 88888.00 2019-09-06 04:10:05.000 249 33823.63 295.20 17122.15 37911.42 2019-09-06 04:10:06.000 249 33823.65 295.19 17122.14 88888.00 2019-09-06 04:10:07.000 249 33823.68 295.20 17122.12 88888.00 2019-09-06 04:10:08.000 249 33823.62 295.18 17122.14 88888.00 2019-09-06 04:10:09.000 249 33823.62 295.20 17122.17 88888.00 2019-09-06 04:10:10.000 249 33823.62 295.20 17122.16 37911.43 2019-09-06 04:10:11.000 249 33823.60 295.27 17122.17 88888.00 2019-09-06 04:10:12.000 249 33823.61 295.26 17122.17 88888.00 2019-09-06 04:10:13.000 249 33823.62 295.20 17122.10 88888.00 2019-09-06 04:10:14.000 249 33823.61 295.19 17122.09 88888.00 2019-09-06 04:10:15.000 249 33823.61 295.23 17122.12 37911.39 2019-09-06 04:10:16.000 249 33823.60 295.24 17122.10 88888.00 2019-09-06 04:10:17.000 249 33823.62 295.26 17122.10 88888.00 2019-09-06 04:10:18.000 249 33823.61 295.27 17122.07 88888.00 2019-09-06 04:10:19.000 249 33823.64 295.28 17122.08 88888.00 2019-09-06 04:10:20.000 249 33823.65 295.25 17122.07 37911.39 2019-09-06 04:10:21.000 249 33823.65 295.27 17122.09 88888.00 2019-09-06 04:10:22.000 249 33823.67 295.26 17122.11 88888.00 2019-09-06 04:10:23.000 249 33823.64 295.26 17122.15 88888.00 2019-09-06 04:10:24.000 249 33823.60 295.27 17122.15 88888.00 2019-09-06 04:10:25.000 249 33823.58 295.29 17122.14 37911.40 2019-09-06 04:10:26.000 249 33823.58 295.27 17122.17 88888.00 2019-09-06 04:10:27.000 249 33823.58 295.28 17122.20 88888.00 2019-09-06 04:10:28.000 249 33823.55 295.26 17122.21 88888.00 2019-09-06 04:10:29.000 249 33823.54 295.24 17122.20 88888.00 2019-09-06 04:10:30.000 249 33823.56 295.23 17122.15 37911.36 2019-09-06 04:10:31.000 249 33823.53 295.18 17122.16 88888.00 2019-09-06 04:10:32.000 249 33823.56 295.20 17122.16 88888.00 2019-09-06 04:10:33.000 249 33823.55 295.18 17122.20 88888.00 2019-09-06 04:10:34.000 249 33823.53 295.18 17122.16 88888.00 2019-09-06 04:10:35.000 249 33823.51 295.20 17122.15 37911.46 2019-09-06 04:10:36.000 249 33823.55 295.16 17122.14 88888.00 2019-09-06 04:10:37.000 249 33823.58 295.20 17122.14 88888.00 2019-09-06 04:10:38.000 249 33823.54 295.18 17122.15 88888.00 2019-09-06 04:10:39.000 249 33823.53 295.17 17122.16 88888.00 2019-09-06 04:10:40.000 249 33823.56 295.17 17122.18 37911.43 2019-09-06 04:10:41.000 249 33823.58 295.22 17122.19 88888.00 2019-09-06 04:10:42.000 249 33823.58 295.21 17122.18 88888.00 2019-09-06 04:10:43.000 249 33823.58 295.20 17122.17 88888.00 2019-09-06 04:10:44.000 249 33823.59 295.16 17122.17 88888.00 2019-09-06 04:10:45.000 249 33823.61 295.14 17122.17 37911.45 2019-09-06 04:10:46.000 249 33823.58 295.16 17122.16 88888.00 2019-09-06 04:10:47.000 249 33823.58 295.15 17122.20 88888.00 2019-09-06 04:10:48.000 249 33823.56 295.14 17122.19 88888.00 2019-09-06 04:10:49.000 249 33823.55 295.15 17122.20 88888.00 2019-09-06 04:10:50.000 249 33823.54 295.17 17122.18 37911.36 2019-09-06 04:10:51.000 249 33823.57 295.20 17122.16 88888.00 2019-09-06 04:10:52.000 249 33823.59 295.21 17122.16 88888.00 2019-09-06 04:10:53.000 249 33823.60 295.20 17122.15 88888.00 2019-09-06 04:10:54.000 249 33823.56 295.19 17122.17 88888.00 2019-09-06 04:10:55.000 249 33823.52 295.22 17122.14 37911.36 2019-09-06 04:10:56.000 249 33823.52 295.24 17122.10 88888.00 2019-09-06 04:10:57.000 249 33823.52 295.22 17122.12 88888.00 2019-09-06 04:10:58.000 249 33823.50 295.23 17122.15 88888.00 2019-09-06 04:10:59.000 249 33823.42 295.22 17122.17 88888.00 2019-09-06 04:11:00.000 249 33823.44 295.19 17122.20 37911.24 2019-09-06 04:11:01.000 249 33823.48 295.18 17122.27 88888.00 2019-09-06 04:11:02.000 249 33823.47 295.21 17122.29 88888.00 2019-09-06 04:11:03.000 249 33823.41 295.22 17122.27 88888.00 2019-09-06 04:11:04.000 249 33823.39 295.19 17122.23 88888.00 2019-09-06 04:11:05.000 249 33823.39 295.15 17122.18 37911.27 2019-09-06 04:11:06.000 249 33823.38 295.12 17122.13 88888.00 2019-09-06 04:11:07.000 249 33823.37 295.13 17122.15 88888.00 2019-09-06 04:11:08.000 249 33823.33 295.14 17122.14 88888.00 2019-09-06 04:11:09.000 249 33823.34 295.17 17122.14 88888.00 2019-09-06 04:11:10.000 249 33823.31 295.14 17122.21 37911.16 2019-09-06 04:11:11.000 249 33823.29 295.16 17122.22 88888.00 2019-09-06 04:11:12.000 249 33823.28 295.19 17122.23 88888.00 2019-09-06 04:11:13.000 249 33823.29 295.21 17122.23 88888.00 2019-09-06 04:11:14.000 249 33823.28 295.20 17122.21 88888.00 2019-09-06 04:11:15.000 249 33823.27 295.18 17122.18 37911.25 2019-09-06 04:11:16.000 249 33823.27 295.24 17122.23 88888.00 2019-09-06 04:11:17.000 249 33823.24 295.23 17122.22 88888.00 2019-09-06 04:11:18.000 249 33823.23 295.20 17122.22 88888.00 2019-09-06 04:11:19.000 249 33823.27 295.19 17122.19 88888.00 2019-09-06 04:11:20.000 249 33823.29 295.21 17122.18 37911.19 2019-09-06 04:11:21.000 249 33823.30 295.20 17122.15 88888.00 2019-09-06 04:11:22.000 249 33823.30 295.22 17122.16 88888.00 2019-09-06 04:11:23.000 249 33823.29 295.22 17122.18 88888.00 2019-09-06 04:11:24.000 249 33823.30 295.21 17122.17 88888.00 2019-09-06 04:11:25.000 249 33823.31 295.23 17122.19 37911.18 2019-09-06 04:11:26.000 249 33823.31 295.22 17122.23 88888.00 2019-09-06 04:11:27.000 249 33823.35 295.23 17122.21 88888.00 2019-09-06 04:11:28.000 249 33823.38 295.28 17122.24 88888.00 2019-09-06 04:11:29.000 249 33823.41 295.26 17122.23 88888.00 2019-09-06 04:11:30.000 249 33823.40 295.27 17122.25 37911.32 2019-09-06 04:11:31.000 249 33823.38 295.32 17122.25 88888.00 2019-09-06 04:11:32.000 249 33823.37 295.33 17122.27 88888.00 2019-09-06 04:11:33.000 249 33823.37 295.34 17122.27 88888.00 2019-09-06 04:11:34.000 249 33823.38 295.36 17122.24 88888.00 2019-09-06 04:11:35.000 249 33823.39 295.34 17122.26 37911.32 2019-09-06 04:11:36.000 249 33823.38 295.34 17122.24 88888.00 2019-09-06 04:11:37.000 249 33823.44 295.37 17122.21 88888.00 2019-09-06 04:11:38.000 249 33823.42 295.37 17122.22 88888.00 2019-09-06 04:11:39.000 249 33823.40 295.39 17122.23 88888.00 2019-09-06 04:11:40.000 249 33823.43 295.41 17122.22 37911.26 2019-09-06 04:11:41.000 249 33823.44 295.41 17122.21 88888.00 2019-09-06 04:11:42.000 249 33823.41 295.43 17122.20 88888.00 2019-09-06 04:11:43.000 249 33823.40 295.41 17122.19 88888.00 2019-09-06 04:11:44.000 249 33823.39 295.44 17122.19 88888.00 2019-09-06 04:11:45.000 249 33823.42 295.42 17122.23 37911.19 2019-09-06 04:11:46.000 249 33823.41 295.42 17122.19 88888.00 2019-09-06 04:11:47.000 249 33823.39 295.42 17122.24 88888.00 2019-09-06 04:11:48.000 249 33823.40 295.39 17122.26 88888.00 2019-09-06 04:11:49.000 249 33823.39 295.42 17122.26 88888.00 2019-09-06 04:11:50.000 249 33823.38 295.45 17122.27 37911.16 2019-09-06 04:11:51.000 249 33823.40 295.46 17122.30 88888.00 2019-09-06 04:11:52.000 249 33823.35 295.46 17122.32 88888.00 2019-09-06 04:11:53.000 249 33823.35 295.49 17122.32 88888.00 2019-09-06 04:11:54.000 249 33823.36 295.51 17122.29 88888.00 2019-09-06 04:11:55.000 249 33823.34 295.50 17122.29 37911.24 2019-09-06 04:11:56.000 249 33823.34 295.49 17122.25 88888.00 2019-09-06 04:11:57.000 249 33823.34 295.48 17122.23 88888.00 2019-09-06 04:11:58.000 249 33823.31 295.44 17122.25 88888.00 2019-09-06 04:11:59.000 249 33823.29 295.49 17122.22 88888.00 2019-09-06 04:12:00.000 249 33823.27 295.49 17122.22 37911.12 2019-09-06 04:12:01.000 249 33823.25 295.51 17122.27 88888.00 2019-09-06 04:12:02.000 249 33823.25 295.52 17122.26 88888.00 2019-09-06 04:12:03.000 249 33823.23 295.54 17122.26 88888.00 2019-09-06 04:12:04.000 249 33823.24 295.53 17122.29 88888.00 2019-09-06 04:12:05.000 249 33823.24 295.50 17122.24 37911.18 2019-09-06 04:12:06.000 249 33823.28 295.51 17122.20 88888.00 2019-09-06 04:12:07.000 249 33823.32 295.50 17122.25 88888.00 2019-09-06 04:12:08.000 249 33823.31 295.48 17122.27 88888.00 2019-09-06 04:12:09.000 249 33823.31 295.46 17122.27 88888.00 2019-09-06 04:12:10.000 249 33823.29 295.45 17122.27 37911.24 2019-09-06 04:12:11.000 249 33823.30 295.47 17122.30 88888.00 2019-09-06 04:12:12.000 249 33823.34 295.51 17122.31 88888.00 2019-09-06 04:12:13.000 249 33823.34 295.52 17122.28 88888.00 2019-09-06 04:12:14.000 249 33823.32 295.51 17122.31 88888.00 2019-09-06 04:12:15.000 249 33823.29 295.52 17122.27 37911.18 2019-09-06 04:12:16.000 249 33823.30 295.47 17122.27 88888.00 2019-09-06 04:12:17.000 249 33823.32 295.47 17122.27 88888.00 2019-09-06 04:12:18.000 249 33823.35 295.49 17122.23 88888.00 2019-09-06 04:12:19.000 249 33823.34 295.50 17122.21 88888.00 2019-09-06 04:12:20.000 249 33823.37 295.51 17122.25 37911.28 2019-09-06 04:12:21.000 249 33823.39 295.53 17122.27 88888.00 2019-09-06 04:12:22.000 249 33823.38 295.55 17122.31 88888.00 2019-09-06 04:12:23.000 249 33823.39 295.53 17122.29 88888.00 2019-09-06 04:12:24.000 249 33823.35 295.50 17122.30 88888.00 2019-09-06 04:12:25.000 249 33823.35 295.47 17122.30 37911.22 2019-09-06 04:12:26.000 249 33823.35 295.48 17122.32 88888.00 2019-09-06 04:12:27.000 249 33823.35 295.45 17122.33 88888.00 2019-09-06 04:12:28.000 249 33823.32 295.47 17122.32 88888.00 2019-09-06 04:12:29.000 249 33823.32 295.48 17122.32 88888.00 2019-09-06 04:12:30.000 249 33823.32 295.51 17122.36 37911.20 2019-09-06 04:12:31.000 249 33823.29 295.52 17122.37 88888.00 2019-09-06 04:12:32.000 249 33823.32 295.52 17122.39 88888.00 2019-09-06 04:12:33.000 249 33823.32 295.52 17122.40 88888.00 2019-09-06 04:12:34.000 249 33823.31 295.50 17122.44 88888.00 2019-09-06 04:12:35.000 249 33823.31 295.49 17122.42 37911.21 2019-09-06 04:12:36.000 249 33823.31 295.46 17122.38 88888.00 2019-09-06 04:12:37.000 249 33823.31 295.50 17122.36 88888.00 2019-09-06 04:12:38.000 249 33823.26 295.55 17122.33 88888.00 2019-09-06 04:12:39.000 249 33823.28 295.56 17122.31 88888.00 2019-09-06 04:12:40.000 249 33823.27 295.60 17122.32 37911.14 2019-09-06 04:12:41.000 249 33823.24 295.65 17122.31 88888.00 2019-09-06 04:12:42.000 249 33823.26 295.67 17122.33 88888.00 2019-09-06 04:12:43.000 249 33823.26 295.63 17122.35 88888.00 2019-09-06 04:12:44.000 249 33823.24 295.62 17122.35 88888.00 2019-09-06 04:12:45.000 249 33823.26 295.62 17122.36 37911.16 2019-09-06 04:12:46.000 249 33823.28 295.63 17122.38 88888.00 2019-09-06 04:12:47.000 249 33823.28 295.63 17122.38 88888.00 2019-09-06 04:12:48.000 249 33823.27 295.61 17122.37 88888.00 2019-09-06 04:12:49.000 249 33823.28 295.64 17122.37 88888.00 2019-09-06 04:12:50.000 249 33823.25 295.63 17122.37 37911.17 2019-09-06 04:12:51.000 249 33823.24 295.65 17122.35 88888.00 2019-09-06 04:12:52.000 249 33823.25 295.65 17122.37 88888.00 2019-09-06 04:12:53.000 249 33823.25 295.70 17122.37 88888.00 2019-09-06 04:12:54.000 249 33823.25 295.68 17122.32 88888.00 2019-09-06 04:12:55.000 249 33823.26 295.69 17122.31 37911.06 2019-09-06 04:12:56.000 249 33823.24 295.66 17122.32 88888.00 2019-09-06 04:12:57.000 249 33823.22 295.65 17122.32 88888.00 2019-09-06 04:12:58.000 249 33823.22 295.67 17122.30 88888.00 2019-09-06 04:12:59.000 249 33823.22 295.67 17122.31 88888.00 2019-09-06 04:13:00.000 249 33823.17 295.69 17122.34 37911.12 2019-09-06 04:13:01.000 249 33823.14 295.72 17122.31 88888.00 2019-09-06 04:13:02.000 249 33823.12 295.68 17122.32 88888.00 2019-09-06 04:13:03.000 249 33823.06 295.63 17122.33 88888.00 2019-09-06 04:13:04.000 249 33823.02 295.66 17122.33 88888.00 2019-09-06 04:13:05.000 249 33823.03 295.67 17122.33 37911.03 2019-09-06 04:13:06.000 249 33822.99 295.68 17122.35 88888.00 2019-09-06 04:13:07.000 249 33822.95 295.65 17122.32 88888.00 2019-09-06 04:13:08.000 249 33822.95 295.68 17122.33 88888.00 2019-09-06 04:13:09.000 249 33822.94 295.71 17122.36 88888.00 2019-09-06 04:13:10.000 249 33822.97 295.74 17122.34 37910.87 2019-09-06 04:13:11.000 249 33822.95 295.78 17122.36 88888.00 2019-09-06 04:13:12.000 249 33822.97 295.78 17122.33 88888.00 2019-09-06 04:13:13.000 249 33822.95 295.76 17122.31 88888.00 2019-09-06 04:13:14.000 249 33822.91 295.75 17122.33 88888.00 2019-09-06 04:13:15.000 249 33822.89 295.77 17122.33 37910.84 2019-09-06 04:13:16.000 249 33822.86 295.80 17122.33 88888.00 2019-09-06 04:13:17.000 249 33822.88 295.78 17122.32 88888.00 2019-09-06 04:13:18.000 249 33822.90 295.79 17122.31 88888.00 2019-09-06 04:13:19.000 249 33822.94 295.76 17122.28 88888.00 2019-09-06 04:13:20.000 249 33822.93 295.74 17122.28 37910.81 2019-09-06 04:13:21.000 249 33822.96 295.73 17122.24 88888.00 2019-09-06 04:13:22.000 249 33822.93 295.72 17122.26 88888.00 2019-09-06 04:13:23.000 249 33822.94 295.73 17122.28 88888.00 2019-09-06 04:13:24.000 249 33822.99 295.76 17122.29 88888.00 2019-09-06 04:13:25.000 249 33822.99 295.74 17122.29 37910.93 2019-09-06 04:13:26.000 249 33822.99 295.77 17122.28 88888.00 2019-09-06 04:13:27.000 249 33822.99 295.78 17122.26 88888.00 2019-09-06 04:13:28.000 249 33822.99 295.73 17122.26 88888.00 2019-09-06 04:13:29.000 249 33823.03 295.75 17122.27 88888.00 2019-09-06 04:13:30.000 249 33823.04 295.74 17122.25 37910.91 2019-09-06 04:13:31.000 249 33823.06 295.74 17122.23 88888.00 2019-09-06 04:13:32.000 249 33823.07 295.75 17122.26 88888.00 2019-09-06 04:13:33.000 249 33823.05 295.68 17122.28 88888.00 2019-09-06 04:13:34.000 249 33823.00 295.67 17122.28 88888.00 2019-09-06 04:13:35.000 249 33823.03 295.65 17122.27 37910.96 2019-09-06 04:13:36.000 249 33823.05 295.63 17122.24 88888.00 2019-09-06 04:13:37.000 249 33823.09 295.66 17122.27 88888.00 2019-09-06 04:13:38.000 249 33823.06 295.63 17122.27 88888.00 2019-09-06 04:13:39.000 249 33823.07 295.61 17122.28 88888.00 2019-09-06 04:13:40.000 249 33823.09 295.61 17122.30 37910.99 2019-09-06 04:13:41.000 249 33823.05 295.63 17122.30 88888.00 2019-09-06 04:13:42.000 249 33823.05 295.61 17122.29 88888.00 2019-09-06 04:13:43.000 249 33823.07 295.60 17122.28 88888.00 2019-09-06 04:13:44.000 249 33823.03 295.58 17122.29 88888.00 2019-09-06 04:13:45.000 249 33823.01 295.60 17122.27 37910.94 2019-09-06 04:13:46.000 249 33823.01 295.59 17122.30 88888.00 2019-09-06 04:13:47.000 249 33823.01 295.55 17122.33 88888.00 2019-09-06 04:13:48.000 249 33822.98 295.52 17122.31 88888.00 2019-09-06 04:13:49.000 249 33822.97 295.50 17122.29 88888.00 2019-09-06 04:13:50.000 249 33822.99 295.54 17122.30 37910.87 2019-09-06 04:13:51.000 249 33822.96 295.55 17122.28 88888.00 2019-09-06 04:13:52.000 249 33822.96 295.54 17122.21 88888.00 2019-09-06 04:13:53.000 249 33822.96 295.51 17122.26 88888.00 2019-09-06 04:13:54.000 249 33822.94 295.47 17122.30 88888.00 2019-09-06 04:13:55.000 249 33822.92 295.48 17122.30 37910.88 2019-09-06 04:13:56.000 249 33822.90 295.48 17122.32 88888.00 2019-09-06 04:13:57.000 249 33822.91 295.50 17122.31 88888.00 2019-09-06 04:13:58.000 249 33822.88 295.51 17122.30 88888.00 2019-09-06 04:13:59.000 249 33822.88 295.53 17122.39 88888.00 2019-09-06 04:14:00.000 249 33822.88 295.54 17122.41 37910.89 2019-09-06 04:14:01.000 249 33822.85 295.53 17122.42 88888.00 2019-09-06 04:14:02.000 249 33822.82 295.52 17122.37 88888.00 2019-09-06 04:14:03.000 249 33822.80 295.58 17122.35 88888.00 2019-09-06 04:14:04.000 249 33822.80 295.60 17122.34 88888.00 2019-09-06 04:14:05.000 249 33822.73 295.58 17122.34 37910.78 2019-09-06 04:14:06.000 249 33822.71 295.59 17122.36 88888.00 2019-09-06 04:14:07.000 249 33822.73 295.62 17122.39 88888.00 2019-09-06 04:14:08.000 249 33822.68 295.61 17122.35 88888.00 2019-09-06 04:14:09.000 249 33822.66 295.61 17122.34 88888.00 2019-09-06 04:14:10.000 249 33822.66 295.66 17122.37 37910.74 2019-09-06 04:14:11.000 249 33822.68 295.70 17122.37 88888.00 2019-09-06 04:14:12.000 249 33822.68 295.74 17122.31 88888.00 2019-09-06 04:14:13.000 249 33822.73 295.72 17122.38 88888.00 2019-09-06 04:14:14.000 249 33822.73 295.75 17122.40 88888.00 2019-09-06 04:14:15.000 249 33822.73 295.76 17122.37 37910.74 2019-09-06 04:14:16.000 249 33822.74 295.75 17122.37 88888.00 2019-09-06 04:14:17.000 249 33822.75 295.78 17122.37 88888.00 2019-09-06 04:14:18.000 249 33822.77 295.78 17122.37 88888.00 2019-09-06 04:14:19.000 249 33822.81 295.74 17122.38 88888.00 2019-09-06 04:14:20.000 249 33822.85 295.72 17122.40 37910.74 2019-09-06 04:14:21.000 249 33822.89 295.70 17122.40 88888.00 2019-09-06 04:14:22.000 249 33822.93 295.71 17122.37 88888.00 2019-09-06 04:14:23.000 249 33822.95 295.72 17122.35 88888.00 2019-09-06 04:14:24.000 249 33822.96 295.65 17122.33 88888.00 2019-09-06 04:14:25.000 249 33822.99 295.63 17122.32 37910.87 2019-09-06 04:14:26.000 249 33823.02 295.69 17122.34 88888.00 2019-09-06 04:14:27.000 249 33823.01 295.68 17122.32 88888.00 2019-09-06 04:14:28.000 249 33822.96 295.67 17122.30 88888.00 2019-09-06 04:14:29.000 249 33822.94 295.67 17122.32 88888.00 2019-09-06 04:14:30.000 249 33822.94 295.66 17122.32 37910.92 2019-09-06 04:14:31.000 249 33823.00 295.66 17122.36 88888.00 2019-09-06 04:14:32.000 249 33823.06 295.70 17122.34 88888.00 2019-09-06 04:14:33.000 249 33823.05 295.71 17122.38 88888.00 2019-09-06 04:14:34.000 249 33823.04 295.72 17122.39 88888.00 2019-09-06 04:14:35.000 249 33823.05 295.72 17122.42 37910.91 2019-09-06 04:14:36.000 249 33823.07 295.70 17122.42 88888.00 2019-09-06 04:14:37.000 249 33823.08 295.71 17122.41 88888.00 2019-09-06 04:14:38.000 249 33823.03 295.70 17122.38 88888.00 2019-09-06 04:14:39.000 249 33823.03 295.67 17122.38 88888.00 2019-09-06 04:14:40.000 249 33823.02 295.71 17122.36 37911.00 2019-09-06 04:14:41.000 249 33822.98 295.70 17122.37 88888.00 2019-09-06 04:14:42.000 249 33822.97 295.69 17122.36 88888.00 2019-09-06 04:14:43.000 249 33822.99 295.70 17122.38 88888.00 2019-09-06 04:14:44.000 249 33822.99 295.72 17122.35 88888.00 2019-09-06 04:14:45.000 249 33822.96 295.71 17122.36 37910.96 2019-09-06 04:14:46.000 249 33822.93 295.73 17122.35 88888.00 2019-09-06 04:14:47.000 249 33822.91 295.72 17122.35 88888.00 2019-09-06 04:14:48.000 249 33822.86 295.74 17122.36 88888.00 2019-09-06 04:14:49.000 249 33822.84 295.76 17122.36 88888.00 2019-09-06 04:14:50.000 249 33822.84 295.81 17122.35 37910.98 2019-09-06 04:14:51.000 249 33822.80 295.83 17122.32 88888.00 2019-09-06 04:14:52.000 249 33822.76 295.84 17122.34 88888.00 2019-09-06 04:14:53.000 249 33822.73 295.86 17122.32 88888.00 2019-09-06 04:14:54.000 249 33822.71 295.86 17122.33 88888.00 2019-09-06 04:14:55.000 249 33822.69 295.86 17122.37 37910.76 2019-09-06 04:14:56.000 249 33822.60 295.85 17122.39 88888.00 2019-09-06 04:14:57.000 249 33822.58 295.88 17122.36 88888.00 2019-09-06 04:14:58.000 249 33822.59 295.90 17122.37 88888.00 2019-09-06 04:14:59.000 249 33822.59 295.91 17122.34 88888.00 2019-09-06 04:15:00.000 249 33822.55 295.87 17122.33 37910.63 2019-09-06 04:15:01.000 249 33822.54 295.87 17122.35 88888.00 2019-09-06 04:15:02.000 249 33822.55 295.84 17122.35 88888.00 2019-09-06 04:15:03.000 249 33822.58 295.85 17122.36 88888.00 2019-09-06 04:15:04.000 249 33822.58 295.86 17122.35 88888.00 2019-09-06 04:15:05.000 249 33822.55 295.89 17122.33 37910.56 2019-09-06 04:15:06.000 249 33822.53 295.88 17122.32 88888.00 2019-09-06 04:15:07.000 249 33822.54 295.87 17122.31 88888.00 2019-09-06 04:15:08.000 249 33822.58 295.85 17122.35 88888.00 2019-09-06 04:15:09.000 249 33822.56 295.89 17122.35 88888.00 2019-09-06 04:15:10.000 249 33822.53 295.86 17122.31 37910.55 2019-09-06 04:15:11.000 249 33822.57 295.77 17122.29 88888.00 2019-09-06 04:15:12.000 249 33822.55 295.83 17122.30 88888.00 2019-09-06 04:15:13.000 249 33822.52 295.81 17122.29 88888.00 2019-09-06 04:15:14.000 249 33822.50 295.81 17122.29 88888.00 2019-09-06 04:15:15.000 249 33822.50 295.80 17122.37 37910.55 2019-09-06 04:15:16.000 249 33822.55 295.78 17122.33 88888.00 2019-09-06 04:15:17.000 249 33822.53 295.78 17122.32 88888.00 2019-09-06 04:15:18.000 249 33822.51 295.81 17122.35 88888.00 2019-09-06 04:15:19.000 249 33822.53 295.79 17122.39 88888.00 2019-09-06 04:15:20.000 249 33822.56 295.79 17122.37 37910.59 2019-09-06 04:15:21.000 249 33822.55 295.81 17122.39 88888.00 2019-09-06 04:15:22.000 249 33822.57 295.78 17122.36 88888.00 2019-09-06 04:15:23.000 249 33822.61 295.76 17122.37 88888.00 2019-09-06 04:15:24.000 249 33822.59 295.75 17122.44 88888.00 2019-09-06 04:15:25.000 249 33822.58 295.77 17122.44 37910.62 2019-09-06 04:15:26.000 249 33822.60 295.81 17122.46 88888.00 2019-09-06 04:15:27.000 249 33822.62 295.79 17122.42 88888.00 2019-09-06 04:15:28.000 249 33822.62 295.72 17122.40 88888.00 2019-09-06 04:15:29.000 249 33822.63 295.75 17122.39 88888.00 2019-09-06 04:15:30.000 249 33822.63 295.77 17122.35 37910.67 2019-09-06 04:15:31.000 249 33822.66 295.79 17122.39 88888.00 2019-09-06 04:15:32.000 249 33822.62 295.78 17122.38 88888.00 2019-09-06 04:15:33.000 249 33822.63 295.79 17122.35 88888.00 2019-09-06 04:15:34.000 249 33822.62 295.80 17122.34 88888.00 2019-09-06 04:15:35.000 249 33822.60 295.77 17122.33 37910.64 2019-09-06 04:15:36.000 249 33822.60 295.78 17122.33 88888.00 2019-09-06 04:15:37.000 249 33822.63 295.83 17122.34 88888.00 2019-09-06 04:15:38.000 249 33822.63 295.80 17122.37 88888.00 2019-09-06 04:15:39.000 249 33822.63 295.81 17122.38 88888.00 2019-09-06 04:15:40.000 249 33822.61 295.78 17122.36 37910.68 2019-09-06 04:15:41.000 249 33822.61 295.82 17122.37 88888.00 2019-09-06 04:15:42.000 249 33822.55 295.82 17122.36 88888.00 2019-09-06 04:15:43.000 249 33822.52 295.80 17122.38 88888.00 2019-09-06 04:15:44.000 249 33822.48 295.81 17122.38 88888.00 2019-09-06 04:15:45.000 249 33822.49 295.82 17122.36 37910.54 2019-09-06 04:15:46.000 249 33822.48 295.82 17122.35 88888.00 2019-09-06 04:15:47.000 249 33822.50 295.83 17122.33 88888.00 2019-09-06 04:15:48.000 249 33822.47 295.85 17122.36 88888.00 2019-09-06 04:15:49.000 249 33822.43 295.88 17122.38 88888.00 2019-09-06 04:15:50.000 249 33822.43 295.86 17122.38 37910.50 2019-09-06 04:15:51.000 249 33822.43 295.83 17122.38 88888.00 2019-09-06 04:15:52.000 249 33822.43 295.85 17122.34 88888.00 2019-09-06 04:15:53.000 249 33822.44 295.85 17122.34 88888.00 2019-09-06 04:15:54.000 249 33822.46 295.81 17122.32 88888.00 2019-09-06 04:15:55.000 249 33822.45 295.83 17122.34 37910.41 2019-09-06 04:15:56.000 249 33822.46 295.87 17122.35 88888.00 2019-09-06 04:15:57.000 249 33822.43 295.84 17122.30 88888.00 2019-09-06 04:15:58.000 249 33822.41 295.85 17122.31 88888.00 2019-09-06 04:15:59.000 249 33822.41 295.83 17122.30 88888.00 2019-09-06 04:16:00.000 249 33822.46 295.86 17122.31 37910.47 2019-09-06 04:16:01.000 249 33822.47 295.84 17122.30 88888.00 2019-09-06 04:16:02.000 249 33822.46 295.82 17122.27 88888.00 2019-09-06 04:16:03.000 249 33822.45 295.84 17122.28 88888.00 2019-09-06 04:16:04.000 249 33822.43 295.86 17122.27 88888.00 2019-09-06 04:16:05.000 249 33822.45 295.85 17122.29 37910.34 2019-09-06 04:16:06.000 249 33822.48 295.88 17122.38 88888.00 2019-09-06 04:16:07.000 249 33822.47 295.88 17122.39 88888.00 2019-09-06 04:16:08.000 249 33822.48 295.88 17122.40 88888.00 2019-09-06 04:16:09.000 249 33822.46 295.82 17122.42 88888.00 2019-09-06 04:16:10.000 249 33822.45 295.82 17122.39 37910.43 2019-09-06 04:16:11.000 249 33822.46 295.85 17122.41 88888.00 2019-09-06 04:16:12.000 249 33822.44 295.85 17122.41 88888.00 2019-09-06 04:16:13.000 249 33822.44 295.89 17122.43 88888.00 2019-09-06 04:16:14.000 249 33822.39 295.85 17122.41 88888.00 2019-09-06 04:16:15.000 249 33822.34 295.83 17122.42 37910.43 2019-09-06 04:16:16.000 249 33822.35 295.85 17122.45 88888.00 2019-09-06 04:16:17.000 249 33822.37 295.87 17122.44 88888.00 2019-09-06 04:16:18.000 249 33822.35 295.89 17122.42 88888.00 2019-09-06 04:16:19.000 249 33822.24 295.91 17122.41 88888.00 2019-09-06 04:16:20.000 249 33822.25 295.92 17122.44 37910.32 2019-09-06 04:16:21.000 249 33822.26 295.91 17122.42 88888.00 2019-09-06 04:16:22.000 249 33822.23 295.92 17122.42 88888.00 2019-09-06 04:16:23.000 249 33822.19 295.94 17122.44 88888.00 2019-09-06 04:16:24.000 249 33822.16 295.92 17122.43 88888.00 2019-09-06 04:16:25.000 249 33822.14 295.90 17122.38 37910.23 2019-09-06 04:16:26.000 249 33822.15 295.93 17122.38 88888.00 2019-09-06 04:16:27.000 249 33822.12 295.91 17122.38 88888.00 2019-09-06 04:16:28.000 249 33822.08 295.91 17122.37 88888.00 2019-09-06 04:16:29.000 249 33822.08 295.93 17122.34 88888.00 2019-09-06 04:16:30.000 249 33822.10 295.93 17122.40 37910.19 2019-09-06 04:16:31.000 249 33822.10 295.95 17122.45 88888.00 2019-09-06 04:16:32.000 249 33822.08 295.97 17122.49 88888.00 2019-09-06 04:16:33.000 249 33822.10 295.94 17122.47 88888.00 2019-09-06 04:16:34.000 249 33822.10 295.96 17122.50 88888.00 2019-09-06 04:16:35.000 249 33822.12 295.92 17122.50 37910.14 2019-09-06 04:16:36.000 249 33822.12 295.94 17122.50 88888.00 2019-09-06 04:16:37.000 249 33822.12 295.97 17122.48 88888.00 2019-09-06 04:16:38.000 249 33822.11 295.94 17122.44 88888.00 2019-09-06 04:16:39.000 249 33822.09 295.92 17122.40 88888.00 2019-09-06 04:16:40.000 249 33822.10 295.93 17122.40 37910.09 2019-09-06 04:16:41.000 249 33822.12 295.95 17122.45 88888.00 2019-09-06 04:16:42.000 249 33822.17 295.89 17122.50 88888.00 2019-09-06 04:16:43.000 249 33822.15 295.92 17122.53 88888.00 2019-09-06 04:16:44.000 249 33822.14 295.91 17122.46 88888.00 2019-09-06 04:16:45.000 249 33822.14 295.93 17122.40 37910.11 2019-09-06 04:16:46.000 249 33822.16 295.95 17122.45 88888.00 2019-09-06 04:16:47.000 249 33822.18 295.95 17122.44 88888.00 2019-09-06 04:16:48.000 249 33822.22 295.94 17122.44 88888.00 2019-09-06 04:16:49.000 249 33822.23 295.96 17122.45 88888.00 2019-09-06 04:16:50.000 249 33822.23 295.95 17122.45 37910.14 2019-09-06 04:16:51.000 249 33822.25 295.91 17122.44 88888.00 2019-09-06 04:16:52.000 249 33822.27 295.92 17122.48 88888.00 2019-09-06 04:16:53.000 249 33822.25 295.94 17122.48 88888.00 2019-09-06 04:16:54.000 249 33822.27 295.93 17122.45 88888.00 2019-09-06 04:16:55.000 249 33822.22 295.93 17122.43 37910.22 2019-09-06 04:16:56.000 249 33822.21 295.93 17122.44 88888.00 2019-09-06 04:16:57.000 249 33822.23 295.94 17122.49 88888.00 2019-09-06 04:16:58.000 249 33822.32 295.98 17122.50 88888.00 2019-09-06 04:16:59.000 249 33822.29 295.94 17122.44 88888.00 2019-09-06 04:17:00.000 249 33822.21 295.96 17122.42 37910.17 2019-09-06 04:17:01.000 249 33822.21 295.93 17122.41 88888.00 2019-09-06 04:17:02.000 249 33822.25 295.92 17122.40 88888.00 2019-09-06 04:17:03.000 249 33822.22 295.92 17122.42 88888.00 2019-09-06 04:17:04.000 249 33822.21 295.96 17122.42 88888.00 2019-09-06 04:17:05.000 249 33822.24 295.98 17122.41 37910.21 2019-09-06 04:17:06.000 249 33822.27 295.97 17122.41 88888.00 2019-09-06 04:17:07.000 249 33822.28 296.01 17122.42 88888.00 2019-09-06 04:17:08.000 249 33822.28 296.03 17122.37 88888.00 2019-09-06 04:17:09.000 249 33822.29 295.99 17122.36 88888.00 2019-09-06 04:17:10.000 249 33822.26 295.98 17122.41 37910.21 2019-09-06 04:17:11.000 249 33822.24 295.99 17122.36 88888.00 2019-09-06 04:17:12.000 249 33822.26 295.97 17122.35 88888.00 2019-09-06 04:17:13.000 249 33822.30 295.96 17122.36 88888.00 2019-09-06 04:17:14.000 249 33822.30 295.96 17122.37 88888.00 2019-09-06 04:17:15.000 249 33822.30 295.97 17122.40 37910.23 2019-09-06 04:17:16.000 249 33822.27 295.93 17122.39 88888.00 2019-09-06 04:17:17.000 249 33822.26 295.89 17122.39 88888.00 2019-09-06 04:17:18.000 249 33822.20 295.88 17122.40 88888.00 2019-09-06 04:17:19.000 249 33822.23 295.89 17122.40 88888.00 2019-09-06 04:17:20.000 249 33822.24 295.88 17122.40 37910.35 2019-09-06 04:17:21.000 249 33822.21 295.84 17122.40 88888.00 2019-09-06 04:17:22.000 249 33822.18 295.82 17122.41 88888.00 2019-09-06 04:17:23.000 249 33822.14 295.85 17122.39 88888.00 2019-09-06 04:17:24.000 249 33822.13 295.86 17122.41 88888.00 2019-09-06 04:17:25.000 249 33822.09 295.92 17122.43 37910.28 2019-09-06 04:17:26.000 249 33822.11 295.97 17122.43 88888.00 2019-09-06 04:17:27.000 249 33822.11 295.97 17122.41 88888.00 2019-09-06 04:17:28.000 249 33822.10 295.95 17122.41 88888.00 2019-09-06 04:17:29.000 249 33822.10 295.93 17122.38 88888.00 2019-09-06 04:17:30.000 249 33822.10 295.94 17122.41 37910.20 2019-09-06 04:17:31.000 249 33822.08 295.96 17122.41 88888.00 2019-09-06 04:17:32.000 249 33822.06 295.96 17122.41 88888.00 2019-09-06 04:17:33.000 249 33822.02 296.00 17122.45 88888.00 2019-09-06 04:17:34.000 249 33822.05 295.96 17122.41 88888.00 2019-09-06 04:17:35.000 249 33822.02 295.94 17122.42 37910.14 2019-09-06 04:17:36.000 249 33822.03 295.95 17122.42 88888.00 2019-09-06 04:17:37.000 249 33822.02 295.98 17122.38 88888.00 2019-09-06 04:17:38.000 249 33822.00 295.97 17122.39 88888.00 2019-09-06 04:17:39.000 249 33821.97 295.96 17122.42 88888.00 2019-09-06 04:17:40.000 249 33821.98 296.00 17122.47 37910.03 2019-09-06 04:17:41.000 249 33822.00 295.99 17122.48 88888.00 2019-09-06 04:17:42.000 249 33821.98 295.98 17122.45 88888.00 2019-09-06 04:17:43.000 249 33821.96 296.00 17122.44 88888.00 2019-09-06 04:17:44.000 249 33821.98 295.97 17122.47 88888.00 2019-09-06 04:17:45.000 249 33822.03 296.01 17122.47 37909.98 2019-09-06 04:17:46.000 249 33822.02 296.03 17122.47 88888.00 2019-09-06 04:17:47.000 249 33822.01 296.08 17122.53 88888.00 2019-09-06 04:17:48.000 249 33822.03 296.10 17122.52 88888.00 2019-09-06 04:17:49.000 249 33822.03 296.08 17122.44 88888.00 2019-09-06 04:17:50.000 249 33822.06 296.03 17122.44 37910.14 2019-09-06 04:17:51.000 249 33822.05 296.03 17122.53 88888.00 2019-09-06 04:17:52.000 249 33822.08 296.04 17122.49 88888.00 2019-09-06 04:17:53.000 249 33822.06 296.02 17122.51 88888.00 2019-09-06 04:17:54.000 249 33822.11 296.04 17122.53 88888.00 2019-09-06 04:17:55.000 249 33822.09 296.06 17122.54 37910.03 2019-09-06 04:17:56.000 249 33822.10 296.03 17122.52 88888.00 2019-09-06 04:17:57.000 249 33822.11 296.04 17122.51 88888.00 2019-09-06 04:17:58.000 249 33822.12 296.01 17122.49 88888.00 2019-09-06 04:17:59.000 249 33822.16 296.01 17122.49 88888.00 2019-09-06 04:18:00.000 249 33822.14 296.02 17122.47 37910.17 2019-09-06 04:18:01.000 249 33822.17 296.04 17122.47 88888.00 2019-09-06 04:18:02.000 249 33822.16 296.01 17122.51 88888.00 2019-09-06 04:18:03.000 249 33822.18 295.98 17122.50 88888.00 2019-09-06 04:18:04.000 249 33822.14 296.00 17122.50 88888.00 2019-09-06 04:18:05.000 249 33822.14 295.98 17122.50 37910.15 2019-09-06 04:18:06.000 249 33822.16 295.99 17122.51 88888.00 2019-09-06 04:18:07.000 249 33822.15 296.03 17122.47 88888.00 2019-09-06 04:18:08.000 249 33822.16 296.00 17122.46 88888.00 2019-09-06 04:18:09.000 249 33822.19 295.99 17122.48 88888.00 2019-09-06 04:18:10.000 249 33822.19 295.99 17122.44 37910.21 2019-09-06 04:18:11.000 249 33822.21 296.01 17122.42 88888.00 2019-09-06 04:18:12.000 249 33822.19 296.01 17122.45 88888.00 2019-09-06 04:18:13.000 249 33822.18 296.02 17122.43 88888.00 2019-09-06 04:18:14.000 249 33822.16 296.02 17122.45 88888.00 2019-09-06 04:18:15.000 249 33822.18 296.04 17122.44 37910.27 2019-09-06 04:18:16.000 249 33822.20 296.00 17122.45 88888.00 2019-09-06 04:18:17.000 249 33822.18 296.06 17122.45 88888.00 2019-09-06 04:18:18.000 249 33822.13 296.10 17122.47 88888.00 2019-09-06 04:18:19.000 249 33822.14 296.10 17122.49 88888.00 2019-09-06 04:18:20.000 249 33822.11 296.08 17122.50 37910.23 2019-09-06 04:18:21.000 249 33822.12 296.03 17122.52 88888.00 2019-09-06 04:18:22.000 249 33822.09 296.04 17122.49 88888.00 2019-09-06 04:18:23.000 249 33822.13 296.08 17122.50 88888.00 2019-09-06 04:18:24.000 249 33822.14 296.08 17122.53 88888.00 2019-09-06 04:18:25.000 249 33822.10 296.08 17122.54 37910.25 2019-09-06 04:18:26.000 249 33822.09 296.05 17122.48 88888.00 2019-09-06 04:18:27.000 249 33822.09 296.00 17122.48 88888.00 2019-09-06 04:18:28.000 249 33822.12 296.03 17122.49 88888.00 2019-09-06 04:18:29.000 249 33822.10 296.07 17122.47 88888.00 2019-09-06 04:18:30.000 249 33822.11 296.05 17122.48 37910.12 2019-09-06 04:18:31.000 249 33822.12 296.05 17122.53 88888.00 2019-09-06 04:18:32.000 249 33822.10 296.03 17122.50 88888.00 2019-09-06 04:18:33.000 249 33822.07 296.03 17122.47 88888.00 2019-09-06 04:18:34.000 249 33822.02 296.05 17122.47 88888.00 2019-09-06 04:18:35.000 249 33822.03 296.02 17122.50 37910.10 2019-09-06 04:18:36.000 249 33822.07 296.05 17122.49 88888.00 2019-09-06 04:18:37.000 249 33822.08 296.08 17122.48 88888.00 2019-09-06 04:18:38.000 249 33822.08 296.12 17122.48 88888.00 2019-09-06 04:18:39.000 249 33822.06 296.11 17122.45 88888.00 2019-09-06 04:18:40.000 249 33822.05 296.11 17122.49 37910.05 2019-09-06 04:18:41.000 249 33822.10 296.14 17122.51 88888.00 2019-09-06 04:18:42.000 249 33822.10 296.12 17122.49 88888.00 2019-09-06 04:18:43.000 249 33822.09 296.09 17122.47 88888.00 2019-09-06 04:18:44.000 249 33822.07 296.09 17122.46 88888.00 2019-09-06 04:18:45.000 249 33822.08 296.11 17122.45 37910.10 2019-09-06 04:18:46.000 249 33822.09 296.09 17122.49 88888.00 2019-09-06 04:18:47.000 249 33822.08 296.12 17122.48 88888.00 2019-09-06 04:18:48.000 249 33822.09 296.16 17122.47 88888.00 2019-09-06 04:18:49.000 249 33822.12 296.15 17122.49 88888.00 2019-09-06 04:18:50.000 249 33822.12 296.19 17122.48 37910.06 2019-09-06 04:18:51.000 249 33822.13 296.15 17122.48 88888.00 2019-09-06 04:18:52.000 249 33822.14 296.12 17122.49 88888.00 2019-09-06 04:18:53.000 249 33822.15 296.14 17122.50 88888.00 2019-09-06 04:18:54.000 249 33822.10 296.17 17122.44 88888.00 2019-09-06 04:18:55.000 249 33822.10 296.16 17122.41 37910.21 2019-09-06 04:18:56.000 249 33822.12 296.16 17122.49 88888.00 2019-09-06 04:18:57.000 249 33822.13 296.16 17122.50 88888.00 2019-09-06 04:18:58.000 249 33822.15 296.19 17122.48 88888.00 2019-09-06 04:18:59.000 249 33822.18 296.18 17122.45 88888.00 2019-09-06 04:19:00.000 249 33822.15 296.18 17122.48 37910.28 2019-09-06 04:19:01.000 249 33822.14 296.19 17122.45 88888.00 2019-09-06 04:19:02.000 249 33822.13 296.22 17122.45 88888.00 2019-09-06 04:19:03.000 249 33822.13 296.21 17122.42 88888.00 2019-09-06 04:19:04.000 249 33822.12 296.20 17122.42 88888.00 2019-09-06 04:19:05.000 249 33822.13 296.21 17122.48 37910.24 2019-09-06 04:19:06.000 249 33822.12 296.19 17122.47 88888.00 2019-09-06 04:19:07.000 249 33822.14 296.16 17122.47 88888.00 2019-09-06 04:19:08.000 249 33822.14 296.19 17122.48 88888.00 2019-09-06 04:19:09.000 249 33822.11 296.21 17122.48 88888.00 2019-09-06 04:19:10.000 249 33822.08 296.21 17122.48 37910.19 2019-09-06 04:19:11.000 249 33822.05 296.23 17122.48 88888.00 2019-09-06 04:19:12.000 249 33822.07 296.24 17122.48 88888.00 2019-09-06 04:19:13.000 249 33822.04 296.21 17122.46 88888.00 2019-09-06 04:19:14.000 249 33822.01 296.23 17122.46 88888.00 2019-09-06 04:19:15.000 249 33822.01 296.24 17122.45 37910.11 2019-09-06 04:19:16.000 249 33822.02 296.27 17122.44 88888.00 2019-09-06 04:19:17.000 249 33821.98 296.29 17122.43 88888.00 2019-09-06 04:19:18.000 249 33821.94 296.27 17122.45 88888.00 2019-09-06 04:19:19.000 249 33821.93 296.29 17122.47 88888.00 2019-09-06 04:19:20.000 249 33821.93 296.30 17122.45 37910.04 2019-09-06 04:19:21.000 249 33821.90 296.33 17122.45 88888.00 2019-09-06 04:19:22.000 249 33821.89 296.30 17122.49 88888.00 2019-09-06 04:19:23.000 249 33821.92 296.28 17122.46 88888.00 2019-09-06 04:19:24.000 249 33821.90 296.26 17122.44 88888.00 2019-09-06 04:19:25.000 249 33821.93 296.23 17122.47 37909.98 2019-09-06 04:19:26.000 249 33821.95 296.25 17122.45 88888.00 2019-09-06 04:19:27.000 249 33821.94 296.25 17122.45 88888.00 2019-09-06 04:19:28.000 249 33821.92 296.24 17122.48 88888.00 2019-09-06 04:19:29.000 249 33821.91 296.24 17122.51 88888.00 2019-09-06 04:19:30.000 249 33821.94 296.25 17122.47 37909.99 2019-09-06 04:19:31.000 249 33821.95 296.27 17122.42 88888.00 2019-09-06 04:19:32.000 249 33821.94 296.24 17122.44 88888.00 2019-09-06 04:19:33.000 249 33821.91 296.25 17122.46 88888.00 2019-09-06 04:19:34.000 249 33821.91 296.23 17122.45 88888.00 2019-09-06 04:19:35.000 249 33821.93 296.22 17122.48 37910.07 2019-09-06 04:19:36.000 249 33821.95 296.21 17122.44 88888.00 2019-09-06 04:19:37.000 249 33821.96 296.21 17122.45 88888.00 2019-09-06 04:19:38.000 249 33821.99 296.24 17122.49 88888.00 2019-09-06 04:19:39.000 249 33822.03 296.27 17122.48 88888.00 2019-09-06 04:19:40.000 249 33821.96 296.29 17122.50 37909.98 2019-09-06 04:19:41.000 249 33821.95 296.32 17122.50 88888.00 2019-09-06 04:19:42.000 249 33821.97 296.35 17122.48 88888.00 2019-09-06 04:19:43.000 249 33821.96 296.34 17122.48 88888.00 2019-09-06 04:19:44.000 249 33821.97 296.30 17122.46 88888.00 2019-09-06 04:19:45.000 249 33821.95 296.28 17122.46 37909.99 2019-09-06 04:19:46.000 249 33821.90 296.32 17122.43 88888.00 2019-09-06 04:19:47.000 249 33821.92 296.32 17122.42 88888.00 2019-09-06 04:19:48.000 249 33821.95 296.30 17122.44 88888.00 2019-09-06 04:19:49.000 249 33821.94 296.30 17122.48 88888.00 2019-09-06 04:19:50.000 249 33821.91 296.30 17122.47 37910.02 2019-09-06 04:19:51.000 249 33821.90 296.31 17122.48 88888.00 2019-09-06 04:19:52.000 249 33821.89 296.32 17122.47 88888.00 2019-09-06 04:19:53.000 249 33821.86 296.34 17122.45 88888.00 2019-09-06 04:19:54.000 249 33821.87 296.32 17122.51 88888.00 2019-09-06 04:19:55.000 249 33821.91 296.32 17122.53 37909.99 2019-09-06 04:19:56.000 249 33821.89 296.35 17122.51 88888.00 2019-09-06 04:19:57.000 249 33821.91 296.36 17122.50 88888.00 2019-09-06 04:19:58.000 249 33821.94 296.36 17122.50 88888.00 2019-09-06 04:19:59.000 249 33821.95 296.35 17122.46 88888.00 2019-09-06 04:20:00.000 249 33821.90 296.33 17122.47 37909.99 2019-09-06 04:20:01.000 249 33821.89 296.37 17122.48 88888.00 2019-09-06 04:20:02.000 249 33821.90 296.34 17122.48 88888.00 2019-09-06 04:20:03.000 249 33821.95 296.31 17122.45 88888.00 2019-09-06 04:20:04.000 249 33821.93 296.35 17122.46 88888.00 2019-09-06 04:20:05.000 249 33821.96 296.31 17122.48 37909.96 2019-09-06 04:20:06.000 249 33821.93 296.33 17122.50 88888.00 2019-09-06 04:20:07.000 249 33821.91 296.36 17122.47 88888.00 2019-09-06 04:20:08.000 249 33821.91 296.41 17122.53 88888.00 2019-09-06 04:20:09.000 249 33821.90 296.42 17122.52 88888.00 2019-09-06 04:20:10.000 249 33821.93 296.42 17122.52 37909.98 2019-09-06 04:20:11.000 249 33821.96 296.43 17122.49 88888.00 2019-09-06 04:20:12.000 249 33821.96 296.43 17122.53 88888.00 2019-09-06 04:20:13.000 249 33821.91 296.38 17122.53 88888.00 2019-09-06 04:20:14.000 249 33821.85 296.37 17122.54 88888.00 2019-09-06 04:20:15.000 249 33821.81 296.36 17122.53 37909.99 2019-09-06 04:20:16.000 249 33821.86 296.35 17122.52 88888.00 2019-09-06 04:20:17.000 249 33821.86 296.34 17122.54 88888.00 2019-09-06 04:20:18.000 249 33821.91 296.32 17122.52 88888.00 2019-09-06 04:20:19.000 249 33821.94 296.35 17122.51 88888.00 2019-09-06 04:20:20.000 249 33821.95 296.34 17122.52 37910.02 2019-09-06 04:20:21.000 249 33821.92 296.35 17122.54 88888.00 2019-09-06 04:20:22.000 249 33821.91 296.33 17122.51 88888.00 2019-09-06 04:20:23.000 249 33821.90 296.33 17122.53 88888.00 2019-09-06 04:20:24.000 249 33821.89 296.32 17122.52 88888.00 2019-09-06 04:20:25.000 249 33821.90 296.38 17122.49 37909.90 2019-09-06 04:20:26.000 249 33821.88 296.42 17122.48 88888.00 2019-09-06 04:20:27.000 249 33821.88 296.42 17122.50 88888.00 2019-09-06 04:20:28.000 249 33821.84 296.42 17122.51 88888.00 2019-09-06 04:20:29.000 249 33821.87 296.40 17122.48 88888.00 2019-09-06 04:20:30.000 249 33821.85 296.39 17122.48 37909.95 2019-09-06 04:20:31.000 249 33821.85 296.39 17122.47 88888.00 2019-09-06 04:20:32.000 249 33821.88 296.40 17122.47 88888.00 2019-09-06 04:20:33.000 249 33821.91 296.43 17122.51 88888.00 2019-09-06 04:20:34.000 249 33821.89 296.42 17122.50 88888.00 2019-09-06 04:20:35.000 249 33821.89 296.41 17122.50 37909.94 2019-09-06 04:20:36.000 249 33821.88 296.37 17122.54 88888.00 2019-09-06 04:20:37.000 249 33821.83 296.40 17122.53 88888.00 2019-09-06 04:20:38.000 249 33821.80 296.41 17122.51 88888.00 2019-09-06 04:20:39.000 249 33821.78 296.42 17122.50 88888.00 2019-09-06 04:20:40.000 249 33821.78 296.35 17122.52 37910.03 2019-09-06 04:20:41.000 249 33821.83 296.36 17122.49 88888.00 2019-09-06 04:20:42.000 249 33821.84 296.38 17122.50 88888.00 2019-09-06 04:20:43.000 249 33821.85 296.39 17122.49 88888.00 2019-09-06 04:20:44.000 249 33821.83 296.38 17122.45 88888.00 2019-09-06 04:20:45.000 249 33821.85 296.35 17122.43 37910.01 2019-09-06 04:20:46.000 249 33821.88 296.35 17122.46 88888.00 2019-09-06 04:20:47.000 249 33821.83 296.38 17122.45 88888.00 2019-09-06 04:20:48.000 249 33821.84 296.39 17122.46 88888.00 2019-09-06 04:20:49.000 249 33821.85 296.42 17122.49 88888.00 2019-09-06 04:20:50.000 249 33821.85 296.42 17122.51 37909.99 2019-09-06 04:20:51.000 249 33821.81 296.42 17122.48 88888.00 2019-09-06 04:20:52.000 249 33821.83 296.39 17122.49 88888.00 2019-09-06 04:20:53.000 249 33821.81 296.39 17122.47 88888.00 2019-09-06 04:20:54.000 249 33821.80 296.38 17122.45 88888.00 2019-09-06 04:20:55.000 249 33821.84 296.37 17122.45 37909.97 2019-09-06 04:20:56.000 249 33821.85 296.36 17122.46 88888.00 2019-09-06 04:20:57.000 249 33821.85 296.32 17122.48 88888.00 2019-09-06 04:20:58.000 249 33821.87 296.33 17122.45 88888.00 2019-09-06 04:20:59.000 249 33821.90 296.33 17122.50 88888.00 2019-09-06 04:21:00.000 249 33821.89 296.35 17122.51 37909.98 2019-09-06 04:21:01.000 249 33821.93 296.34 17122.49 88888.00 2019-09-06 04:21:02.000 249 33821.94 296.32 17122.55 88888.00 2019-09-06 04:21:03.000 249 33821.96 296.33 17122.53 88888.00 2019-09-06 04:21:04.000 249 33821.88 296.36 17122.50 88888.00 2019-09-06 04:21:05.000 249 33821.89 296.39 17122.47 37909.93 2019-09-06 04:21:06.000 249 33821.94 296.33 17122.51 88888.00 2019-09-06 04:21:07.000 249 33821.96 296.32 17122.53 88888.00 2019-09-06 04:21:08.000 249 33821.93 296.35 17122.54 88888.00 2019-09-06 04:21:09.000 249 33821.90 296.37 17122.51 88888.00 2019-09-06 04:21:10.000 249 33821.89 296.37 17122.51 37910.03 2019-09-06 04:21:11.000 249 33821.92 296.36 17122.48 88888.00 2019-09-06 04:21:12.000 249 33821.89 296.36 17122.45 88888.00 2019-09-06 04:21:13.000 249 33821.90 296.36 17122.45 88888.00 2019-09-06 04:21:14.000 249 33821.86 296.35 17122.46 88888.00 2019-09-06 04:21:15.000 249 33821.86 296.39 17122.49 37910.03 2019-09-06 04:21:16.000 249 33821.88 296.46 17122.52 88888.00 2019-09-06 04:21:17.000 249 33821.85 296.45 17122.50 88888.00 2019-09-06 04:21:18.000 249 33821.81 296.47 17122.49 88888.00 2019-09-06 04:21:19.000 249 33821.82 296.47 17122.48 88888.00 2019-09-06 04:21:20.000 249 33821.81 296.47 17122.51 37910.01 2019-09-06 04:21:21.000 249 33821.81 296.50 17122.51 88888.00 2019-09-06 04:21:22.000 249 33821.79 296.49 17122.53 88888.00 2019-09-06 04:21:23.000 249 33821.73 296.47 17122.50 88888.00 2019-09-06 04:21:24.000 249 33821.72 296.45 17122.51 88888.00 2019-09-06 04:21:25.000 249 33821.69 296.44 17122.55 37909.95 2019-09-06 04:21:26.000 249 33821.70 296.46 17122.57 88888.00 2019-09-06 04:21:27.000 249 33821.72 296.50 17122.52 88888.00 2019-09-06 04:21:28.000 249 33821.74 296.45 17122.54 88888.00 2019-09-06 04:21:29.000 249 33821.72 296.46 17122.51 88888.00 2019-09-06 04:21:30.000 249 33821.75 296.48 17122.47 37909.82 2019-09-06 04:21:31.000 249 33821.74 296.48 17122.46 88888.00 2019-09-06 04:21:32.000 249 33821.75 296.43 17122.52 88888.00 2019-09-06 04:21:33.000 249 33821.72 296.42 17122.53 88888.00 2019-09-06 04:21:34.000 249 33821.73 296.43 17122.52 88888.00 2019-09-06 04:21:35.000 249 33821.75 296.42 17122.48 37909.88 2019-09-06 04:21:36.000 249 33821.72 296.42 17122.51 88888.00 2019-09-06 04:21:37.000 249 33821.71 296.41 17122.52 88888.00 2019-09-06 04:21:38.000 249 33821.77 296.41 17122.54 88888.00 2019-09-06 04:21:39.000 249 33821.74 296.41 17122.53 88888.00 2019-09-06 04:21:40.000 249 33821.69 296.41 17122.55 37909.84 2019-09-06 04:21:41.000 249 33821.69 296.43 17122.55 88888.00 2019-09-06 04:21:42.000 249 33821.72 296.43 17122.53 88888.00 2019-09-06 04:21:43.000 249 33821.73 296.42 17122.51 88888.00 2019-09-06 04:21:44.000 249 33821.65 296.42 17122.47 88888.00 2019-09-06 04:21:45.000 249 33821.66 296.42 17122.45 37909.79 2019-09-06 04:21:46.000 249 33821.65 296.45 17122.46 88888.00 2019-09-06 04:21:47.000 249 33821.68 296.41 17122.45 88888.00 2019-09-06 04:21:48.000 249 33821.67 296.41 17122.46 88888.00 2019-09-06 04:21:49.000 249 33821.65 296.43 17122.49 88888.00 2019-09-06 04:21:50.000 249 33821.62 296.44 17122.51 37909.83 2019-09-06 04:21:51.000 249 33821.61 296.43 17122.50 88888.00 2019-09-06 04:21:52.000 249 33821.60 296.39 17122.50 88888.00 2019-09-06 04:21:53.000 249 33821.60 296.35 17122.53 88888.00 2019-09-06 04:21:54.000 249 33821.63 296.36 17122.54 88888.00 2019-09-06 04:21:55.000 249 33821.66 296.37 17122.54 37909.74 2019-09-06 04:21:56.000 249 33821.66 296.36 17122.54 88888.00 2019-09-06 04:21:57.000 249 33821.63 296.38 17122.51 88888.00 2019-09-06 04:21:58.000 249 33821.61 296.38 17122.53 88888.00 2019-09-06 04:21:59.000 249 33821.58 296.39 17122.54 88888.00 2019-09-06 04:22:00.000 249 33821.58 296.42 17122.55 37909.79 2019-09-06 04:22:01.000 249 33821.58 296.46 17122.52 88888.00 2019-09-06 04:22:02.000 249 33821.58 296.45 17122.52 88888.00 2019-09-06 04:22:03.000 249 33821.59 296.41 17122.51 88888.00 2019-09-06 04:22:04.000 249 33821.56 296.39 17122.52 88888.00 2019-09-06 04:22:05.000 249 33821.58 296.41 17122.52 37909.75 2019-09-06 04:22:06.000 249 33821.61 296.40 17122.54 88888.00 2019-09-06 04:22:07.000 249 33821.58 296.43 17122.54 88888.00 2019-09-06 04:22:08.000 249 33821.59 296.42 17122.56 88888.00 2019-09-06 04:22:09.000 249 33821.58 296.46 17122.56 88888.00 2019-09-06 04:22:10.000 249 33821.53 296.44 17122.57 37909.80 2019-09-06 04:22:11.000 249 33821.48 296.46 17122.52 88888.00 2019-09-06 04:22:12.000 249 33821.48 296.48 17122.54 88888.00 2019-09-06 04:22:13.000 249 33821.47 296.44 17122.56 88888.00 2019-09-06 04:22:14.000 249 33821.47 296.41 17122.59 88888.00 2019-09-06 04:22:15.000 249 33821.48 296.45 17122.62 37909.78 2019-09-06 04:22:16.000 249 33821.48 296.49 17122.61 88888.00 2019-09-06 04:22:17.000 249 33821.46 296.49 17122.61 88888.00 2019-09-06 04:22:18.000 249 33821.49 296.50 17122.56 88888.00 2019-09-06 04:22:19.000 249 33821.51 296.54 17122.51 88888.00 2019-09-06 04:22:20.000 249 33821.54 296.56 17122.51 37909.73 2019-09-06 04:22:21.000 249 33821.51 296.53 17122.55 88888.00 2019-09-06 04:22:22.000 249 33821.51 296.47 17122.55 88888.00 2019-09-06 04:22:23.000 249 33821.49 296.49 17122.58 88888.00 2019-09-06 04:22:24.000 249 33821.46 296.51 17122.53 88888.00 2019-09-06 04:22:25.000 249 33821.44 296.51 17122.52 37909.76 2019-09-06 04:22:26.000 249 33821.43 296.52 17122.52 88888.00 2019-09-06 04:22:27.000 249 33821.46 296.55 17122.47 88888.00 2019-09-06 04:22:28.000 249 33821.42 296.56 17122.49 88888.00 2019-09-06 04:22:29.000 249 33821.45 296.53 17122.52 88888.00 2019-09-06 04:22:30.000 249 33821.45 296.51 17122.49 37909.77 2019-09-06 04:22:31.000 249 33821.47 296.54 17122.54 88888.00 2019-09-06 04:22:32.000 249 33821.43 296.55 17122.53 88888.00 2019-09-06 04:22:33.000 249 33821.39 296.55 17122.51 88888.00 2019-09-06 04:22:34.000 249 33821.39 296.53 17122.54 88888.00 2019-09-06 04:22:35.000 249 33821.37 296.50 17122.55 37909.69 2019-09-06 04:22:36.000 249 33821.37 296.48 17122.57 88888.00 2019-09-06 04:22:37.000 249 33821.36 296.52 17122.57 88888.00 2019-09-06 04:22:38.000 249 33821.36 296.53 17122.55 88888.00 2019-09-06 04:22:39.000 249 33821.36 296.53 17122.56 88888.00 2019-09-06 04:22:40.000 249 33821.35 296.55 17122.56 37909.60 2019-09-06 04:22:41.000 249 33821.34 296.55 17122.56 88888.00 2019-09-06 04:22:42.000 249 33821.34 296.54 17122.52 88888.00 2019-09-06 04:22:43.000 249 33821.35 296.55 17122.53 88888.00 2019-09-06 04:22:44.000 249 33821.30 296.58 17122.52 88888.00 2019-09-06 04:22:45.000 249 33821.32 296.56 17122.50 37909.61 2019-09-06 04:22:46.000 249 33821.32 296.60 17122.53 88888.00 2019-09-06 04:22:47.000 249 33821.35 296.64 17122.57 88888.00 2019-09-06 04:22:48.000 249 33821.36 296.59 17122.56 88888.00 2019-09-06 04:22:49.000 249 33821.36 296.60 17122.55 88888.00 2019-09-06 04:22:50.000 249 33821.36 296.62 17122.56 37909.59 2019-09-06 04:22:51.000 249 33821.38 296.67 17122.55 88888.00 2019-09-06 04:22:52.000 249 33821.40 296.67 17122.53 88888.00 2019-09-06 04:22:53.000 249 33821.39 296.69 17122.57 88888.00 2019-09-06 04:22:54.000 249 33821.41 296.67 17122.56 88888.00 2019-09-06 04:22:55.000 249 33821.38 296.66 17122.56 37909.60 2019-09-06 04:22:56.000 249 33821.38 296.66 17122.56 88888.00 2019-09-06 04:22:57.000 249 33821.41 296.61 17122.52 88888.00 2019-09-06 04:22:58.000 249 33821.45 296.64 17122.52 88888.00 2019-09-06 04:22:59.000 249 33821.46 296.62 17122.55 88888.00 2019-09-06 04:23:00.000 249 33821.49 296.59 17122.55 37909.64 2019-09-06 04:23:01.000 249 33821.49 296.60 17122.54 88888.00 2019-09-06 04:23:02.000 249 33821.50 296.64 17122.55 88888.00 2019-09-06 04:23:03.000 249 33821.55 296.66 17122.52 88888.00 2019-09-06 04:23:04.000 249 33821.53 296.67 17122.53 88888.00 2019-09-06 04:23:05.000 249 33821.52 296.66 17122.48 37909.72 2019-09-06 04:23:06.000 249 33821.50 296.63 17122.51 88888.00 2019-09-06 04:23:07.000 249 33821.53 296.60 17122.52 88888.00 2019-09-06 04:23:08.000 249 33821.53 296.60 17122.52 88888.00 2019-09-06 04:23:09.000 249 33821.54 296.60 17122.53 88888.00 2019-09-06 04:23:10.000 249 33821.54 296.57 17122.53 37909.70 2019-09-06 04:23:11.000 249 33821.50 296.58 17122.51 88888.00 2019-09-06 04:23:12.000 249 33821.47 296.58 17122.52 88888.00 2019-09-06 04:23:13.000 249 33821.45 296.61 17122.51 88888.00 2019-09-06 04:23:14.000 249 33821.46 296.63 17122.52 88888.00 2019-09-06 04:23:15.000 249 33821.49 296.65 17122.52 37909.74 2019-09-06 04:23:16.000 249 33821.45 296.65 17122.55 88888.00 2019-09-06 04:23:17.000 249 33821.45 296.67 17122.52 88888.00 2019-09-06 04:23:18.000 249 33821.44 296.67 17122.52 88888.00 2019-09-06 04:23:19.000 249 33821.44 296.69 17122.52 88888.00 2019-09-06 04:23:20.000 249 33821.39 296.71 17122.55 37909.70 2019-09-06 04:23:21.000 249 33821.35 296.73 17122.53 88888.00 2019-09-06 04:23:22.000 249 33821.35 296.73 17122.52 88888.00 2019-09-06 04:23:23.000 249 33821.38 296.74 17122.52 88888.00 2019-09-06 04:23:24.000 249 33821.32 296.74 17122.54 88888.00 2019-09-06 04:23:25.000 249 33821.31 296.71 17122.53 37909.60 2019-09-06 04:23:26.000 249 33821.30 296.72 17122.57 88888.00 2019-09-06 04:23:27.000 249 33821.29 296.70 17122.59 88888.00 2019-09-06 04:23:28.000 249 33821.28 296.73 17122.58 88888.00 2019-09-06 04:23:29.000 249 33821.25 296.74 17122.59 88888.00 2019-09-06 04:23:30.000 249 33821.26 296.74 17122.56 37909.56 2019-09-06 04:23:31.000 249 33821.29 296.74 17122.56 88888.00 2019-09-06 04:23:32.000 249 33821.29 296.73 17122.57 88888.00 2019-09-06 04:23:33.000 249 33821.31 296.75 17122.57 88888.00 2019-09-06 04:23:34.000 249 33821.30 296.75 17122.60 88888.00 2019-09-06 04:23:35.000 249 33821.29 296.76 17122.60 37909.54 2019-09-06 04:23:36.000 249 33821.31 296.78 17122.65 88888.00 2019-09-06 04:23:37.000 249 33821.31 296.77 17122.65 88888.00 2019-09-06 04:23:38.000 249 33821.31 296.76 17122.61 88888.00 2019-09-06 04:23:39.000 249 33821.32 296.72 17122.58 88888.00 2019-09-06 04:23:40.000 249 33821.30 296.69 17122.59 37909.59 2019-09-06 04:23:41.000 249 33821.33 296.71 17122.60 88888.00 2019-09-06 04:23:42.000 249 33821.32 296.69 17122.61 88888.00 2019-09-06 04:23:43.000 249 33821.37 296.66 17122.56 88888.00 2019-09-06 04:23:44.000 249 33821.38 296.68 17122.53 88888.00 2019-09-06 04:23:45.000 249 33821.35 296.69 17122.50 37909.61 2019-09-06 04:23:46.000 249 33821.34 296.71 17122.51 88888.00 2019-09-06 04:23:47.000 249 33821.36 296.66 17122.51 88888.00 2019-09-06 04:23:48.000 249 33821.38 296.67 17122.53 88888.00 2019-09-06 04:23:49.000 249 33821.41 296.68 17122.54 88888.00 2019-09-06 04:23:50.000 249 33821.38 296.68 17122.57 37909.50 2019-09-06 04:23:51.000 249 33821.38 296.66 17122.55 88888.00 2019-09-06 04:23:52.000 249 33821.39 296.67 17122.56 88888.00 2019-09-06 04:23:53.000 249 33821.42 296.67 17122.58 88888.00 2019-09-06 04:23:54.000 249 33821.46 296.69 17122.58 88888.00 2019-09-06 04:23:55.000 249 33821.49 296.72 17122.56 37909.60 2019-09-06 04:23:56.000 249 33821.49 296.68 17122.58 88888.00 2019-09-06 04:23:57.000 249 33821.47 296.72 17122.56 88888.00 2019-09-06 04:23:58.000 249 33821.49 296.72 17122.57 88888.00 2019-09-06 04:23:59.000 249 33821.51 296.71 17122.51 88888.00 2019-09-06 04:24:00.000 249 33821.45 296.73 17122.49 37909.62 2019-09-06 04:24:01.000 249 33821.44 296.73 17122.49 88888.00 2019-09-06 04:24:02.000 249 33821.42 296.74 17122.49 88888.00 2019-09-06 04:24:03.000 249 33821.41 296.71 17122.48 88888.00 2019-09-06 04:24:04.000 249 33821.36 296.73 17122.51 88888.00 2019-09-06 04:24:05.000 249 33821.31 296.71 17122.53 37909.68 2019-09-06 04:24:06.000 249 33821.26 296.74 17122.51 88888.00 2019-09-06 04:24:07.000 249 33821.29 296.72 17122.54 88888.00 2019-09-06 04:24:08.000 249 33821.28 296.70 17122.54 88888.00 2019-09-06 04:24:09.000 249 33821.25 296.73 17122.51 88888.00 2019-09-06 04:24:10.000 249 33821.24 296.71 17122.50 37909.54 2019-09-06 04:24:11.000 249 33821.18 296.74 17122.51 88888.00 2019-09-06 04:24:12.000 249 33821.14 296.70 17122.49 88888.00 2019-09-06 04:24:13.000 249 33821.17 296.71 17122.49 88888.00 2019-09-06 04:24:14.000 249 33821.15 296.79 17122.52 88888.00 2019-09-06 04:24:15.000 249 33821.14 296.81 17122.55 37909.42 2019-09-06 04:24:16.000 249 33821.12 296.78 17122.55 88888.00 2019-09-06 04:24:17.000 249 33821.13 296.76 17122.51 88888.00 2019-09-06 04:24:18.000 249 33821.11 296.80 17122.50 88888.00 2019-09-06 04:24:19.000 249 33821.10 296.81 17122.54 88888.00 2019-09-06 04:24:20.000 249 33821.07 296.78 17122.51 37909.31 2019-09-06 04:24:21.000 249 33821.07 296.80 17122.46 88888.00 2019-09-06 04:24:22.000 249 33821.07 296.84 17122.46 88888.00 2019-09-06 04:24:23.000 249 33821.08 296.84 17122.44 88888.00 2019-09-06 04:24:24.000 249 33821.08 296.86 17122.48 88888.00 2019-09-06 04:24:25.000 249 33821.09 296.83 17122.52 37909.35 2019-09-06 04:24:26.000 249 33821.11 296.82 17122.52 88888.00 2019-09-06 04:24:27.000 249 33821.11 296.85 17122.54 88888.00 2019-09-06 04:24:28.000 249 33821.12 296.87 17122.55 88888.00 2019-09-06 04:24:29.000 249 33821.14 296.86 17122.59 88888.00 2019-09-06 04:24:30.000 249 33821.16 296.85 17122.62 37909.29 2019-09-06 04:24:31.000 249 33821.18 296.86 17122.61 88888.00 2019-09-06 04:24:32.000 249 33821.20 296.85 17122.60 88888.00 2019-09-06 04:24:33.000 249 33821.22 296.81 17122.55 88888.00 2019-09-06 04:24:34.000 249 33821.21 296.80 17122.53 88888.00 2019-09-06 04:24:35.000 249 33821.22 296.81 17122.57 37909.46 2019-09-06 04:24:36.000 249 33821.22 296.79 17122.57 88888.00 2019-09-06 04:24:37.000 249 33821.26 296.80 17122.56 88888.00 2019-09-06 04:24:38.000 249 33821.27 296.78 17122.60 88888.00 2019-09-06 04:24:39.000 249 33821.22 296.77 17122.58 88888.00 2019-09-06 04:24:40.000 249 33821.19 296.78 17122.57 37909.47 2019-09-06 04:24:41.000 249 33821.20 296.79 17122.55 88888.00 2019-09-06 04:24:42.000 249 33821.17 296.76 17122.56 88888.00 2019-09-06 04:24:43.000 249 33821.15 296.81 17122.52 88888.00 2019-09-06 04:24:44.000 249 33821.16 296.77 17122.54 88888.00 2019-09-06 04:24:45.000 249 33821.15 296.75 17122.53 37909.37 2019-09-06 04:24:46.000 249 33821.10 296.83 17122.52 88888.00 2019-09-06 04:24:47.000 249 33821.07 296.83 17122.56 88888.00 2019-09-06 04:24:48.000 249 33821.06 296.81 17122.57 88888.00 2019-09-06 04:24:49.000 249 33821.08 296.83 17122.60 88888.00 2019-09-06 04:24:50.000 249 33821.08 296.80 17122.60 37909.43 2019-09-06 04:24:51.000 249 33821.06 296.84 17122.60 88888.00 2019-09-06 04:24:52.000 249 33821.03 296.83 17122.58 88888.00 2019-09-06 04:24:53.000 249 33821.05 296.82 17122.59 88888.00 2019-09-06 04:24:54.000 249 33821.05 296.84 17122.57 88888.00 2019-09-06 04:24:55.000 249 33821.07 296.84 17122.57 37909.24 2019-09-06 04:24:56.000 249 33821.06 296.85 17122.61 88888.00 2019-09-06 04:24:57.000 249 33821.05 296.83 17122.62 88888.00 2019-09-06 04:24:58.000 249 33821.04 296.84 17122.60 88888.00 2019-09-06 04:24:59.000 249 33821.05 296.84 17122.56 88888.00 2019-09-06 04:25:00.000 249 33821.05 296.88 17122.58 37909.31 2019-09-06 04:25:01.000 249 33821.04 296.88 17122.55 88888.00 2019-09-06 04:25:02.000 249 33821.00 296.84 17122.56 88888.00 2019-09-06 04:25:03.000 249 33821.01 296.88 17122.56 88888.00 2019-09-06 04:25:04.000 249 33821.01 296.86 17122.56 88888.00 2019-09-06 04:25:05.000 249 33821.00 296.80 17122.57 37909.27 2019-09-06 04:25:06.000 249 33820.98 296.82 17122.56 88888.00 2019-09-06 04:25:07.000 249 33820.97 296.84 17122.56 88888.00 2019-09-06 04:25:08.000 249 33820.96 296.84 17122.59 88888.00 2019-09-06 04:25:09.000 249 33820.96 296.80 17122.60 88888.00 2019-09-06 04:25:10.000 249 33820.98 296.77 17122.57 37909.23 2019-09-06 04:25:11.000 249 33820.99 296.78 17122.55 88888.00 2019-09-06 04:25:12.000 249 33820.98 296.75 17122.55 88888.00 2019-09-06 04:25:13.000 249 33820.97 296.74 17122.61 88888.00 2019-09-06 04:25:14.000 249 33820.93 296.78 17122.58 88888.00 2019-09-06 04:25:15.000 249 33820.88 296.78 17122.52 37909.15 2019-09-06 04:25:16.000 249 33820.83 296.76 17122.52 88888.00 2019-09-06 04:25:17.000 249 33820.77 296.77 17122.54 88888.00 2019-09-06 04:25:18.000 249 33820.74 296.80 17122.55 88888.00 2019-09-06 04:25:19.000 249 33820.75 296.80 17122.54 88888.00 2019-09-06 04:25:20.000 249 33820.75 296.80 17122.56 37909.14 2019-09-06 04:25:21.000 249 33820.73 296.81 17122.57 88888.00 2019-09-06 04:25:22.000 249 33820.71 296.85 17122.58 88888.00 2019-09-06 04:25:23.000 249 33820.77 296.85 17122.54 88888.00 2019-09-06 04:25:24.000 249 33820.79 296.87 17122.58 88888.00 2019-09-06 04:25:25.000 249 33820.77 296.90 17122.59 37909.14 2019-09-06 04:25:26.000 249 33820.77 296.90 17122.59 88888.00 2019-09-06 04:25:27.000 249 33820.77 296.92 17122.60 88888.00 2019-09-06 04:25:28.000 249 33820.77 296.91 17122.62 88888.00 2019-09-06 04:25:29.000 249 33820.80 296.93 17122.59 88888.00 2019-09-06 04:25:30.000 249 33820.82 296.90 17122.57 37909.12 2019-09-06 04:25:31.000 249 33820.86 296.89 17122.60 88888.00 2019-09-06 04:25:32.000 249 33820.89 296.91 17122.58 88888.00 2019-09-06 04:25:33.000 249 33820.93 296.92 17122.56 88888.00 2019-09-06 04:25:34.000 249 33820.95 296.90 17122.59 88888.00 2019-09-06 04:25:35.000 249 33820.96 296.93 17122.59 37909.13 2019-09-06 04:25:36.000 249 33820.99 296.93 17122.60 88888.00 2019-09-06 04:25:37.000 249 33821.00 296.87 17122.64 88888.00 2019-09-06 04:25:38.000 249 33821.01 296.86 17122.63 88888.00 2019-09-06 04:25:39.000 249 33821.05 296.86 17122.66 88888.00 2019-09-06 04:25:40.000 249 33821.05 296.90 17122.64 37909.36 2019-09-06 04:25:41.000 249 33821.08 296.91 17122.63 88888.00 2019-09-06 04:25:42.000 249 33821.09 296.86 17122.60 88888.00 2019-09-06 04:25:43.000 249 33821.17 296.87 17122.58 88888.00 2019-09-06 04:25:44.000 249 33821.17 296.83 17122.57 88888.00 2019-09-06 04:25:45.000 249 33821.17 296.80 17122.55 37909.46 2019-09-06 04:25:46.000 249 33821.19 296.79 17122.56 88888.00 2019-09-06 04:25:47.000 249 33821.22 296.79 17122.53 88888.00 2019-09-06 04:25:48.000 249 33821.26 296.76 17122.54 88888.00 2019-09-06 04:25:49.000 249 33821.28 296.78 17122.54 88888.00 2019-09-06 04:25:50.000 249 33821.29 296.76 17122.53 37909.55 2019-09-06 04:25:51.000 249 33821.30 296.74 17122.59 88888.00 2019-09-06 04:25:52.000 249 33821.30 296.77 17122.62 88888.00 2019-09-06 04:25:53.000 249 33821.29 296.76 17122.58 88888.00 2019-09-06 04:25:54.000 249 33821.27 296.73 17122.54 88888.00 2019-09-06 04:25:55.000 249 33821.26 296.74 17122.55 37909.57 2019-09-06 04:25:56.000 249 33821.27 296.77 17122.57 88888.00 2019-09-06 04:25:57.000 249 33821.25 296.76 17122.57 88888.00 2019-09-06 04:25:58.000 249 33821.26 296.77 17122.55 88888.00 2019-09-06 04:25:59.000 249 33821.29 296.76 17122.55 88888.00 2019-09-06 04:26:00.000 249 33821.24 296.77 17122.56 37909.59 2019-09-06 04:26:01.000 249 33821.20 296.79 17122.55 88888.00 2019-09-06 04:26:02.000 249 33821.15 296.79 17122.54 88888.00 2019-09-06 04:26:03.000 249 33821.15 296.80 17122.59 88888.00 2019-09-06 04:26:04.000 249 33821.15 296.79 17122.59 88888.00 2019-09-06 04:26:05.000 249 33821.16 296.82 17122.57 37909.38 2019-09-06 04:26:06.000 249 33821.11 296.86 17122.55 88888.00 2019-09-06 04:26:07.000 249 33821.10 296.86 17122.58 88888.00 2019-09-06 04:26:08.000 249 33821.10 296.87 17122.56 88888.00 2019-09-06 04:26:09.000 249 33821.06 296.89 17122.59 88888.00 2019-09-06 04:26:10.000 249 33821.00 296.92 17122.59 37909.35 2019-09-06 04:26:11.000 249 33820.98 296.96 17122.55 88888.00 2019-09-06 04:26:12.000 249 33820.97 296.96 17122.54 88888.00 2019-09-06 04:26:13.000 249 33820.94 296.98 17122.58 88888.00 2019-09-06 04:26:14.000 249 33820.95 296.97 17122.60 88888.00 2019-09-06 04:26:15.000 249 33820.96 296.93 17122.58 37909.20 2019-09-06 04:26:16.000 249 33820.94 296.93 17122.58 88888.00 2019-09-06 04:26:17.000 249 33820.90 296.93 17122.60 88888.00 2019-09-06 04:26:18.000 249 33820.89 296.93 17122.62 88888.00 2019-09-06 04:26:19.000 249 33820.91 296.94 17122.62 88888.00 2019-09-06 04:26:20.000 249 33820.91 296.92 17122.58 37909.20 2019-09-06 04:26:21.000 249 33820.91 296.93 17122.58 88888.00 2019-09-06 04:26:22.000 249 33820.93 296.91 17122.61 88888.00 2019-09-06 04:26:23.000 249 33820.96 296.90 17122.64 88888.00 2019-09-06 04:26:24.000 249 33820.95 296.90 17122.62 88888.00 2019-09-06 04:26:25.000 249 33820.96 296.92 17122.61 37909.16 2019-09-06 04:26:26.000 249 33820.92 296.94 17122.60 88888.00 2019-09-06 04:26:27.000 249 33820.91 296.93 17122.61 88888.00 2019-09-06 04:26:28.000 249 33820.94 296.93 17122.61 88888.00 2019-09-06 04:26:29.000 249 33820.97 296.96 17122.59 88888.00 2019-09-06 04:26:30.000 249 33820.96 296.93 17122.60 37909.27 2019-09-06 04:26:31.000 249 33820.97 296.89 17122.55 88888.00 2019-09-06 04:26:32.000 249 33821.01 296.88 17122.54 88888.00 2019-09-06 04:26:33.000 249 33821.09 296.89 17122.57 88888.00 2019-09-06 04:26:34.000 249 33821.11 296.89 17122.57 88888.00 2019-09-06 04:26:35.000 249 33821.07 296.88 17122.61 37909.32 2019-09-06 04:26:36.000 249 33821.07 296.85 17122.60 88888.00 2019-09-06 04:26:37.000 249 33821.11 296.87 17122.57 88888.00 2019-09-06 04:26:38.000 249 33821.12 296.81 17122.56 88888.00 2019-09-06 04:26:39.000 249 33821.11 296.76 17122.56 88888.00 2019-09-06 04:26:40.000 249 33821.14 296.74 17122.53 37909.40 2019-09-06 04:26:41.000 249 33821.17 296.77 17122.58 88888.00 2019-09-06 04:26:42.000 249 33821.18 296.76 17122.57 88888.00 2019-09-06 04:26:43.000 249 33821.22 296.77 17122.56 88888.00 2019-09-06 04:26:44.000 249 33821.23 296.78 17122.58 88888.00 2019-09-06 04:26:45.000 249 33821.26 296.76 17122.60 37909.43 2019-09-06 04:26:46.000 249 33821.25 296.76 17122.57 88888.00 2019-09-06 04:26:47.000 249 33821.25 296.73 17122.56 88888.00 2019-09-06 04:26:48.000 249 33821.27 296.70 17122.53 88888.00 2019-09-06 04:26:49.000 249 33821.29 296.71 17122.51 88888.00 2019-09-06 04:26:50.000 249 33821.29 296.73 17122.51 37909.50 2019-09-06 04:26:51.000 249 33821.29 296.71 17122.51 88888.00 2019-09-06 04:26:52.000 249 33821.29 296.69 17122.50 88888.00 2019-09-06 04:26:53.000 249 33821.30 296.69 17122.53 88888.00 2019-09-06 04:26:54.000 249 33821.27 296.72 17122.57 88888.00 2019-09-06 04:26:55.000 249 33821.25 296.73 17122.61 37909.52 2019-09-06 04:26:56.000 249 33821.21 296.69 17122.59 88888.00 2019-09-06 04:26:57.000 249 33821.18 296.69 17122.60 88888.00 2019-09-06 04:26:58.000 249 33821.17 296.70 17122.59 88888.00 2019-09-06 04:26:59.000 249 33821.15 296.71 17122.62 88888.00 2019-09-06 04:27:00.000 249 33821.18 296.72 17122.60 37909.49 2019-09-06 04:27:01.000 249 33821.18 296.74 17122.60 88888.00 2019-09-06 04:27:02.000 249 33821.16 296.71 17122.61 88888.00 2019-09-06 04:27:03.000 249 33821.16 296.78 17122.62 88888.00 2019-09-06 04:27:04.000 249 33821.09 296.84 17122.63 88888.00 2019-09-06 04:27:05.000 249 33821.04 296.82 17122.61 37909.36 2019-09-06 04:27:06.000 249 33821.07 296.80 17122.60 88888.00 2019-09-06 04:27:07.000 249 33821.09 296.80 17122.58 88888.00 2019-09-06 04:27:08.000 249 33821.14 296.79 17122.58 88888.00 2019-09-06 04:27:09.000 249 33821.16 296.81 17122.64 88888.00 2019-09-06 04:27:10.000 249 33821.11 296.79 17122.63 37909.38 2019-09-06 04:27:11.000 249 33821.10 296.81 17122.60 88888.00 2019-09-06 04:27:12.000 249 33821.11 296.82 17122.56 88888.00 2019-09-06 04:27:13.000 249 33821.11 296.81 17122.54 88888.00 2019-09-06 04:27:14.000 249 33821.11 296.80 17122.56 88888.00 2019-09-06 04:27:15.000 249 33821.15 296.79 17122.59 37909.35 2019-09-06 04:27:16.000 249 33821.18 296.79 17122.57 88888.00 2019-09-06 04:27:17.000 249 33821.19 296.80 17122.60 88888.00 2019-09-06 04:27:18.000 249 33821.21 296.79 17122.62 88888.00 2019-09-06 04:27:19.000 249 33821.23 296.76 17122.65 88888.00 2019-09-06 04:27:20.000 249 33821.24 296.77 17122.69 37909.51 2019-09-06 04:27:21.000 249 33821.26 296.81 17122.63 88888.00 2019-09-06 04:27:22.000 249 33821.26 296.81 17122.61 88888.00 2019-09-06 04:27:23.000 249 33821.25 296.79 17122.64 88888.00 2019-09-06 04:27:24.000 249 33821.27 296.73 17122.64 88888.00 2019-09-06 04:27:25.000 249 33821.28 296.73 17122.59 37909.50 2019-09-06 04:27:26.000 249 33821.32 296.74 17122.59 88888.00 2019-09-06 04:27:27.000 249 33821.32 296.75 17122.57 88888.00 2019-09-06 04:27:28.000 249 33821.31 296.72 17122.55 88888.00 2019-09-06 04:27:29.000 249 33821.36 296.73 17122.51 88888.00 2019-09-06 04:27:30.000 249 33821.32 296.73 17122.57 37909.59 2019-09-06 04:27:31.000 249 33821.34 296.74 17122.59 88888.00 2019-09-06 04:27:32.000 249 33821.33 296.76 17122.60 88888.00 2019-09-06 04:27:33.000 249 33821.34 296.73 17122.56 88888.00 2019-09-06 04:27:34.000 249 33821.37 296.73 17122.53 88888.00 2019-09-06 04:27:35.000 249 33821.35 296.71 17122.59 37909.62 2019-09-06 04:27:36.000 249 33821.35 296.71 17122.61 88888.00 2019-09-06 04:27:37.000 249 33821.37 296.70 17122.64 88888.00 2019-09-06 04:27:38.000 249 33821.41 296.72 17122.63 88888.00 2019-09-06 04:27:39.000 249 33821.40 296.71 17122.60 88888.00 2019-09-06 04:27:40.000 249 33821.37 296.69 17122.55 37909.64 2019-09-06 04:27:41.000 249 33821.38 296.68 17122.58 88888.00 2019-09-06 04:27:42.000 249 33821.36 296.69 17122.59 88888.00 2019-09-06 04:27:43.000 249 33821.36 296.69 17122.60 88888.00 2019-09-06 04:27:44.000 249 33821.35 296.68 17122.60 88888.00 2019-09-06 04:27:45.000 249 33821.34 296.67 17122.58 37909.57 2019-09-06 04:27:46.000 249 33821.36 296.68 17122.56 88888.00 2019-09-06 04:27:47.000 249 33821.35 296.68 17122.55 88888.00 2019-09-06 04:27:48.000 249 33821.33 296.69 17122.56 88888.00 2019-09-06 04:27:49.000 249 33821.34 296.66 17122.54 88888.00 2019-09-06 04:27:50.000 249 33821.27 296.62 17122.61 37909.59 2019-09-06 04:27:51.000 249 33821.23 296.60 17122.64 88888.00 2019-09-06 04:27:52.000 249 33821.20 296.59 17122.59 88888.00 2019-09-06 04:27:53.000 249 33821.18 296.63 17122.64 88888.00 2019-09-06 04:27:54.000 249 33821.18 296.61 17122.64 88888.00 2019-09-06 04:27:55.000 249 33821.15 296.60 17122.62 37909.50 2019-09-06 04:27:56.000 249 33821.18 296.59 17122.59 88888.00 2019-09-06 04:27:57.000 249 33821.24 296.59 17122.58 88888.00 2019-09-06 04:27:58.000 249 33821.21 296.57 17122.59 88888.00 2019-09-06 04:27:59.000 249 33821.23 296.54 17122.58 88888.00 2019-09-06 04:28:00.000 249 33821.21 296.56 17122.61 37909.53 2019-09-06 04:28:01.000 249 33821.15 296.57 17122.62 88888.00 2019-09-06 04:28:02.000 249 33821.15 296.60 17122.60 88888.00 2019-09-06 04:28:03.000 249 33821.17 296.56 17122.61 88888.00 2019-09-06 04:28:04.000 249 33821.16 296.53 17122.62 88888.00 2019-09-06 04:28:05.000 249 33821.13 296.54 17122.57 37909.52 2019-09-06 04:28:06.000 249 33821.13 296.55 17122.58 88888.00 2019-09-06 04:28:07.000 249 33821.14 296.50 17122.57 88888.00 2019-09-06 04:28:08.000 249 33821.16 296.50 17122.57 88888.00 2019-09-06 04:28:09.000 249 33821.18 296.51 17122.59 88888.00 2019-09-06 04:28:10.000 249 33821.24 296.47 17122.58 37909.52 2019-09-06 04:28:11.000 249 33821.24 296.50 17122.59 88888.00 2019-09-06 04:28:12.000 249 33821.26 296.52 17122.58 88888.00 2019-09-06 04:28:13.000 249 33821.32 296.54 17122.60 88888.00 2019-09-06 04:28:14.000 249 33821.30 296.52 17122.60 88888.00 2019-09-06 04:28:15.000 249 33821.32 296.47 17122.58 37909.55 2019-09-06 04:28:16.000 249 33821.31 296.46 17122.58 88888.00 2019-09-06 04:28:17.000 249 33821.31 296.46 17122.62 88888.00 2019-09-06 04:28:18.000 249 33821.32 296.47 17122.60 88888.00 2019-09-06 04:28:19.000 249 33821.29 296.47 17122.61 88888.00 2019-09-06 04:28:20.000 249 33821.34 296.47 17122.59 37909.59 2019-09-06 04:28:21.000 249 33821.35 296.43 17122.59 88888.00 2019-09-06 04:28:22.000 249 33821.34 296.41 17122.56 88888.00 2019-09-06 04:28:23.000 249 33821.36 296.39 17122.56 88888.00 2019-09-06 04:28:24.000 249 33821.42 296.37 17122.55 88888.00 2019-09-06 04:28:25.000 249 33821.47 296.35 17122.51 37909.70 2019-09-06 04:28:26.000 249 33821.50 296.32 17122.55 88888.00 2019-09-06 04:28:27.000 249 33821.47 296.31 17122.53 88888.00 2019-09-06 04:28:28.000 249 33821.46 296.32 17122.55 88888.00 2019-09-06 04:28:29.000 249 33821.52 296.34 17122.58 88888.00 2019-09-06 04:28:30.000 249 33821.53 296.38 17122.59 37909.77 2019-09-06 04:28:31.000 249 33821.55 296.39 17122.59 88888.00 2019-09-06 04:28:32.000 249 33821.58 296.37 17122.60 88888.00 2019-09-06 04:28:33.000 249 33821.58 296.34 17122.61 88888.00 2019-09-06 04:28:34.000 249 33821.57 296.31 17122.57 88888.00 2019-09-06 04:28:35.000 249 33821.58 296.32 17122.60 37909.73 2019-09-06 04:28:36.000 249 33821.57 296.34 17122.58 88888.00 2019-09-06 04:28:37.000 249 33821.59 296.33 17122.58 88888.00 2019-09-06 04:28:38.000 249 33821.61 296.31 17122.61 88888.00 2019-09-06 04:28:39.000 249 33821.60 296.27 17122.60 88888.00 2019-09-06 04:28:40.000 249 33821.59 296.24 17122.59 37909.82 2019-09-06 04:28:41.000 249 33821.58 296.28 17122.56 88888.00 2019-09-06 04:28:42.000 249 33821.55 296.25 17122.53 88888.00 2019-09-06 04:28:43.000 249 33821.56 296.28 17122.54 88888.00 2019-09-06 04:28:44.000 249 33821.54 296.25 17122.53 88888.00 2019-09-06 04:28:45.000 249 33821.52 296.29 17122.55 37909.76 2019-09-06 04:28:46.000 249 33821.52 296.26 17122.60 88888.00 2019-09-06 04:28:47.000 249 33821.51 296.28 17122.61 88888.00 2019-09-06 04:28:48.000 249 33821.51 296.28 17122.59 88888.00 2019-09-06 04:28:49.000 249 33821.50 296.26 17122.59 88888.00 2019-09-06 04:28:50.000 249 33821.46 296.27 17122.60 37909.77 2019-09-06 04:28:51.000 249 33821.49 296.30 17122.62 88888.00 2019-09-06 04:28:52.000 249 33821.48 296.32 17122.60 88888.00 2019-09-06 04:28:53.000 249 33821.45 296.34 17122.59 88888.00 2019-09-06 04:28:54.000 249 33821.43 296.31 17122.64 88888.00 2019-09-06 04:28:55.000 249 33821.44 296.28 17122.65 37909.78 2019-09-06 04:28:56.000 249 33821.45 296.28 17122.63 88888.00 2019-09-06 04:28:57.000 249 33821.44 296.28 17122.67 88888.00 2019-09-06 04:28:58.000 249 33821.45 296.29 17122.68 88888.00 2019-09-06 04:28:59.000 249 33821.47 296.32 17122.69 88888.00 2019-09-06 04:29:00.000 249 33821.47 296.35 17122.69 37909.74 2019-09-06 04:29:01.000 249 33821.45 296.33 17122.69 88888.00 2019-09-06 04:29:02.000 249 33821.40 296.34 17122.65 88888.00 2019-09-06 04:29:03.000 249 33821.42 296.28 17122.61 88888.00 2019-09-06 04:29:04.000 249 33821.44 296.27 17122.63 88888.00 2019-09-06 04:29:05.000 249 33821.43 296.28 17122.63 37909.78 2019-09-06 04:29:06.000 249 33821.44 296.25 17122.63 88888.00 2019-09-06 04:29:07.000 249 33821.45 296.27 17122.65 88888.00 2019-09-06 04:29:08.000 249 33821.47 296.27 17122.63 88888.00 2019-09-06 04:29:09.000 249 33821.46 296.27 17122.63 88888.00 2019-09-06 04:29:10.000 249 33821.43 296.26 17122.65 37909.74 2019-09-06 04:29:11.000 249 33821.45 296.24 17122.66 88888.00 2019-09-06 04:29:12.000 249 33821.43 296.23 17122.69 88888.00 2019-09-06 04:29:13.000 249 33821.45 296.20 17122.69 88888.00 2019-09-06 04:29:14.000 249 33821.45 296.22 17122.70 88888.00 2019-09-06 04:29:15.000 249 33821.48 296.21 17122.66 37909.75 2019-09-06 04:29:16.000 249 33821.50 296.19 17122.60 88888.00 2019-09-06 04:29:17.000 249 33821.46 296.20 17122.62 88888.00 2019-09-06 04:29:18.000 249 33821.46 296.19 17122.62 88888.00 2019-09-06 04:29:19.000 249 33821.47 296.18 17122.61 88888.00 2019-09-06 04:29:20.000 249 33821.46 296.18 17122.63 37909.73 2019-09-06 04:29:21.000 249 33821.48 296.16 17122.64 88888.00 2019-09-06 04:29:22.000 249 33821.46 296.12 17122.60 88888.00 2019-09-06 04:29:23.000 249 33821.46 296.18 17122.61 88888.00 2019-09-06 04:29:24.000 249 33821.46 296.19 17122.60 88888.00 2019-09-06 04:29:25.000 249 33821.48 296.19 17122.62 37909.69 2019-09-06 04:29:26.000 249 33821.44 296.16 17122.60 88888.00 2019-09-06 04:29:27.000 249 33821.45 296.14 17122.59 88888.00 2019-09-06 04:29:28.000 249 33821.46 296.15 17122.60 88888.00 2019-09-06 04:29:29.000 249 33821.49 296.14 17122.60 88888.00 2019-09-06 04:29:30.000 249 33821.49 296.09 17122.61 37909.76 2019-09-06 04:29:31.000 249 33821.47 296.07 17122.63 88888.00 2019-09-06 04:29:32.000 249 33821.46 296.08 17122.58 88888.00 2019-09-06 04:29:33.000 249 33821.47 296.03 17122.61 88888.00 2019-09-06 04:29:34.000 249 33821.52 296.04 17122.60 88888.00 2019-09-06 04:29:35.000 249 33821.52 296.04 17122.58 37909.72 2019-09-06 04:29:36.000 249 33821.52 296.08 17122.60 88888.00 2019-09-06 04:29:37.000 249 33821.51 296.06 17122.60 88888.00 2019-09-06 04:29:38.000 249 33821.50 296.07 17122.63 88888.00 2019-09-06 04:29:39.000 249 33821.45 296.07 17122.64 88888.00 2019-09-06 04:29:40.000 249 33821.42 296.08 17122.62 37909.68 2019-09-06 04:29:41.000 249 33821.41 296.06 17122.64 88888.00 2019-09-06 04:29:42.000 249 33821.43 296.01 17122.65 88888.00 2019-09-06 04:29:43.000 249 33821.45 296.01 17122.63 88888.00 2019-09-06 04:29:44.000 249 33821.49 296.08 17122.60 88888.00 2019-09-06 04:29:45.000 249 33821.47 296.11 17122.62 37909.80 2019-09-06 04:29:46.000 249 33821.46 296.10 17122.64 88888.00 2019-09-06 04:29:47.000 249 33821.48 296.11 17122.64 88888.00 2019-09-06 04:29:48.000 249 33821.47 296.07 17122.64 88888.00 2019-09-06 04:29:49.000 249 33821.46 296.07 17122.64 88888.00 2019-09-06 04:29:50.000 249 33821.46 296.10 17122.63 37909.75 2019-09-06 04:29:51.000 249 33821.47 296.08 17122.65 88888.00 2019-09-06 04:29:52.000 249 33821.48 296.03 17122.68 88888.00 2019-09-06 04:29:53.000 249 33821.48 296.03 17122.65 88888.00 2019-09-06 04:29:54.000 249 33821.45 296.08 17122.65 88888.00 2019-09-06 04:29:55.000 249 33821.49 296.10 17122.62 37909.90 2019-09-06 04:29:56.000 249 33821.50 296.10 17122.62 88888.00 2019-09-06 04:29:57.000 249 33821.54 296.11 17122.65 88888.00 2019-09-06 04:29:58.000 249 33821.57 296.08 17122.67 88888.00 2019-09-06 04:29:59.000 249 33821.59 296.02 17122.63 88888.00 2019-09-06 04:30:00.000 249 33821.57 296.00 17122.66 37909.87 2019-09-06 04:30:01.000 249 33821.64 295.99 17122.69 88888.00 2019-09-06 04:30:02.000 249 33821.64 295.98 17122.65 88888.00 2019-09-06 04:30:03.000 249 33821.61 295.96 17122.65 88888.00 2019-09-06 04:30:04.000 249 33821.60 295.97 17122.70 88888.00 2019-09-06 04:30:05.000 249 33821.62 296.01 17122.71 37909.92 2019-09-06 04:30:06.000 249 33821.62 296.01 17122.68 88888.00 2019-09-06 04:30:07.000 249 33821.66 295.98 17122.69 88888.00 2019-09-06 04:30:08.000 249 33821.63 295.96 17122.68 88888.00 2019-09-06 04:30:09.000 249 33821.67 295.98 17122.69 88888.00 2019-09-06 04:30:10.000 249 33821.65 295.99 17122.69 37909.87 2019-09-06 04:30:11.000 249 33821.64 295.98 17122.70 88888.00 2019-09-06 04:30:12.000 249 33821.63 295.97 17122.65 88888.00 2019-09-06 04:30:13.000 249 33821.68 295.95 17122.66 88888.00 2019-09-06 04:30:14.000 249 33821.66 295.96 17122.63 88888.00 2019-09-06 04:30:15.000 249 33821.61 295.92 17122.63 37909.87 2019-09-06 04:30:16.000 249 33821.62 295.92 17122.61 88888.00 2019-09-06 04:30:17.000 249 33821.62 295.93 17122.64 88888.00 2019-09-06 04:30:18.000 249 33821.60 295.93 17122.67 88888.00 2019-09-06 04:30:19.000 249 33821.63 295.90 17122.68 88888.00 2019-09-06 04:30:20.000 249 33821.62 295.92 17122.63 37909.91 2019-09-06 04:30:21.000 249 33821.62 295.92 17122.64 88888.00 2019-09-06 04:30:22.000 249 33821.61 295.88 17122.61 88888.00 2019-09-06 04:30:23.000 249 33821.64 295.92 17122.66 88888.00 2019-09-06 04:30:24.000 249 33821.60 295.88 17122.67 88888.00 2019-09-06 04:30:25.000 249 33821.58 295.89 17122.69 37909.91 2019-09-06 04:30:26.000 249 33821.59 295.92 17122.69 88888.00 2019-09-06 04:30:27.000 249 33821.54 295.88 17122.70 88888.00 2019-09-06 04:30:28.000 249 33821.55 295.89 17122.74 88888.00 2019-09-06 04:30:29.000 249 33821.57 295.86 17122.73 88888.00 2019-09-06 04:30:30.000 249 33821.60 295.87 17122.72 37909.86 2019-09-06 04:30:31.000 249 33821.56 295.86 17122.70 88888.00 2019-09-06 04:30:32.000 249 33821.55 295.84 17122.67 88888.00 2019-09-06 04:30:33.000 249 33821.54 295.87 17122.66 88888.00 2019-09-06 04:30:34.000 249 33821.56 295.83 17122.65 88888.00 2019-09-06 04:30:35.000 249 33821.58 295.85 17122.67 37909.84 2019-09-06 04:30:36.000 249 33821.58 295.86 17122.69 88888.00 2019-09-06 04:30:37.000 249 33821.56 295.87 17122.67 88888.00 2019-09-06 04:30:38.000 249 33821.55 295.89 17122.66 88888.00 2019-09-06 04:30:39.000 249 33821.58 295.89 17122.65 88888.00 2019-09-06 04:30:40.000 249 33821.59 295.85 17122.66 37909.79 2019-09-06 04:30:41.000 249 33821.58 295.81 17122.70 88888.00 2019-09-06 04:30:42.000 249 33821.57 295.80 17122.67 88888.00 2019-09-06 04:30:43.000 249 33821.55 295.80 17122.69 88888.00 2019-09-06 04:30:44.000 249 33821.56 295.80 17122.68 88888.00 2019-09-06 04:30:45.000 249 33821.59 295.82 17122.71 37909.83 2019-09-06 04:30:46.000 249 33821.55 295.81 17122.69 88888.00 2019-09-06 04:30:47.000 249 33821.55 295.83 17122.70 88888.00 2019-09-06 04:30:48.000 249 33821.56 295.80 17122.73 88888.00 2019-09-06 04:30:49.000 249 33821.58 295.78 17122.71 88888.00 2019-09-06 04:30:50.000 249 33821.58 295.76 17122.70 37909.93 2019-09-06 04:30:51.000 249 33821.58 295.76 17122.70 88888.00 2019-09-06 04:30:52.000 249 33821.62 295.76 17122.69 88888.00 2019-09-06 04:30:53.000 249 33821.63 295.75 17122.68 88888.00 2019-09-06 04:30:54.000 249 33821.61 295.75 17122.69 88888.00 2019-09-06 04:30:55.000 249 33821.60 295.73 17122.67 37909.92 2019-09-06 04:30:56.000 249 33821.63 295.67 17122.66 88888.00 2019-09-06 04:30:57.000 249 33821.66 295.71 17122.71 88888.00 2019-09-06 04:30:58.000 249 33821.67 295.75 17122.73 88888.00 2019-09-06 04:30:59.000 249 33821.71 295.68 17122.72 88888.00 2019-09-06 04:31:00.000 249 33821.71 295.69 17122.70 37909.89 2019-09-06 04:31:01.000 249 33821.66 295.69 17122.74 88888.00 2019-09-06 04:31:02.000 249 33821.67 295.73 17122.76 88888.00 2019-09-06 04:31:03.000 249 33821.73 295.72 17122.72 88888.00 2019-09-06 04:31:04.000 249 33821.71 295.66 17122.71 88888.00 2019-09-06 04:31:05.000 249 33821.70 295.68 17122.69 37909.93 2019-09-06 04:31:06.000 249 33821.66 295.70 17122.68 88888.00 2019-09-06 04:31:07.000 249 33821.67 295.70 17122.69 88888.00 2019-09-06 04:31:08.000 249 33821.70 295.70 17122.72 88888.00 2019-09-06 04:31:09.000 249 33821.69 295.69 17122.71 88888.00 2019-09-06 04:31:10.000 249 33821.69 295.66 17122.72 37909.86 2019-09-06 04:31:11.000 249 33821.66 295.65 17122.68 88888.00 2019-09-06 04:31:12.000 249 33821.71 295.67 17122.70 88888.00 2019-09-06 04:31:13.000 249 33821.75 295.65 17122.70 88888.00 2019-09-06 04:31:14.000 249 33821.73 295.63 17122.66 88888.00 2019-09-06 04:31:15.000 249 33821.73 295.66 17122.67 37910.01 2019-09-06 04:31:16.000 249 33821.74 295.69 17122.69 88888.00 2019-09-06 04:31:17.000 249 33821.77 295.68 17122.70 88888.00 2019-09-06 04:31:18.000 249 33821.80 295.70 17122.68 88888.00 2019-09-06 04:31:19.000 249 33821.78 295.72 17122.62 88888.00 2019-09-06 04:31:20.000 249 33821.77 295.70 17122.63 37909.96 2019-09-06 04:31:21.000 249 33821.77 295.66 17122.65 88888.00 2019-09-06 04:31:22.000 249 33821.75 295.62 17122.67 88888.00 2019-09-06 04:31:23.000 249 33821.78 295.66 17122.68 88888.00 2019-09-06 04:31:24.000 249 33821.75 295.64 17122.68 88888.00 2019-09-06 04:31:25.000 249 33821.78 295.70 17122.68 37910.10 2019-09-06 04:31:26.000 249 33821.74 295.71 17122.70 88888.00 2019-09-06 04:31:27.000 249 33821.73 295.73 17122.73 88888.00 2019-09-06 04:31:28.000 249 33821.78 295.75 17122.74 88888.00 2019-09-06 04:31:29.000 249 33821.75 295.75 17122.74 88888.00 2019-09-06 04:31:30.000 249 33821.74 295.79 17122.77 37910.02 2019-09-06 04:31:31.000 249 33821.78 295.81 17122.77 88888.00 2019-09-06 04:31:32.000 249 33821.79 295.77 17122.77 88888.00 2019-09-06 04:31:33.000 249 33821.79 295.76 17122.73 88888.00 2019-09-06 04:31:34.000 249 33821.77 295.70 17122.69 88888.00 2019-09-06 04:31:35.000 249 33821.81 295.69 17122.75 37910.07 2019-09-06 04:31:36.000 249 33821.80 295.70 17122.75 88888.00 2019-09-06 04:31:37.000 249 33821.85 295.68 17122.74 88888.00 2019-09-06 04:31:38.000 249 33821.82 295.67 17122.69 88888.00 2019-09-06 04:31:39.000 249 33821.81 295.67 17122.69 88888.00 2019-09-06 04:31:40.000 249 33821.81 295.69 17122.72 37910.18 2019-09-06 04:31:41.000 249 33821.77 295.68 17122.72 88888.00 2019-09-06 04:31:42.000 249 33821.76 295.65 17122.69 88888.00 2019-09-06 04:31:43.000 249 33821.80 295.67 17122.68 88888.00 2019-09-06 04:31:44.000 249 33821.76 295.70 17122.65 88888.00 2019-09-06 04:31:45.000 249 33821.76 295.69 17122.62 37910.10 2019-09-06 04:31:46.000 249 33821.80 295.68 17122.66 88888.00 2019-09-06 04:31:47.000 249 33821.73 295.67 17122.68 88888.00 2019-09-06 04:31:48.000 249 33821.74 295.66 17122.73 88888.00 2019-09-06 04:31:49.000 249 33821.75 295.63 17122.73 88888.00 2019-09-06 04:31:50.000 249 33821.75 295.67 17122.75 37910.08 2019-09-06 04:31:51.000 249 33821.70 295.69 17122.73 88888.00 2019-09-06 04:31:52.000 249 33821.68 295.68 17122.70 88888.00 2019-09-06 04:31:53.000 249 33821.72 295.70 17122.70 88888.00 2019-09-06 04:31:54.000 249 33821.74 295.71 17122.73 88888.00 2019-09-06 04:31:55.000 249 33821.74 295.73 17122.74 37910.01 2019-09-06 04:31:56.000 249 33821.70 295.76 17122.74 88888.00 2019-09-06 04:31:57.000 249 33821.73 295.75 17122.73 88888.00 2019-09-06 04:31:58.000 249 33821.73 295.75 17122.73 88888.00 2019-09-06 04:31:59.000 249 33821.71 295.76 17122.72 88888.00 2019-09-06 04:32:00.000 249 33821.75 295.71 17122.71 37910.01 2019-09-06 04:32:01.000 249 33821.76 295.71 17122.73 88888.00 2019-09-06 04:32:02.000 249 33821.77 295.71 17122.73 88888.00 2019-09-06 04:32:03.000 249 33821.78 295.68 17122.73 88888.00 2019-09-06 04:32:04.000 249 33821.75 295.68 17122.73 88888.00 2019-09-06 04:32:05.000 249 33821.74 295.67 17122.74 37909.94 2019-09-06 04:32:06.000 249 33821.74 295.67 17122.70 88888.00 2019-09-06 04:32:07.000 249 33821.73 295.67 17122.69 88888.00 2019-09-06 04:32:08.000 249 33821.68 295.67 17122.69 88888.00 2019-09-06 04:32:09.000 249 33821.71 295.69 17122.72 88888.00 2019-09-06 04:32:10.000 249 33821.74 295.70 17122.75 37910.03 2019-09-06 04:32:11.000 249 33821.73 295.71 17122.78 88888.00 2019-09-06 04:32:12.000 249 33821.69 295.69 17122.78 88888.00 2019-09-06 04:32:13.000 249 33821.70 295.69 17122.79 88888.00 2019-09-06 04:32:14.000 249 33821.72 295.69 17122.77 88888.00 2019-09-06 04:32:15.000 249 33821.77 295.68 17122.80 37909.91 2019-09-06 04:32:16.000 249 33821.73 295.70 17122.77 88888.00 2019-09-06 04:32:17.000 249 33821.73 295.73 17122.71 88888.00 2019-09-06 04:32:18.000 249 33821.71 295.76 17122.72 88888.00 2019-09-06 04:32:19.000 249 33821.72 295.74 17122.74 88888.00 2019-09-06 04:32:20.000 249 33821.78 295.70 17122.74 37910.07 2019-09-06 04:32:21.000 249 33821.83 295.68 17122.74 88888.00 2019-09-06 04:32:22.000 249 33821.84 295.65 17122.75 88888.00 2019-09-06 04:32:23.000 249 33821.85 295.65 17122.74 88888.00 2019-09-06 04:32:24.000 249 33821.86 295.66 17122.74 88888.00 2019-09-06 04:32:25.000 249 33821.87 295.67 17122.73 37910.02 2019-09-06 04:32:26.000 249 33821.85 295.65 17122.73 88888.00 2019-09-06 04:32:27.000 249 33821.85 295.65 17122.74 88888.00 2019-09-06 04:32:28.000 249 33821.88 295.62 17122.74 88888.00 2019-09-06 04:32:29.000 249 33821.95 295.61 17122.79 88888.00 2019-09-06 04:32:30.000 249 33821.94 295.60 17122.81 37910.16 2019-09-06 04:32:31.000 249 33821.93 295.55 17122.76 88888.00 2019-09-06 04:32:32.000 249 33821.90 295.54 17122.76 88888.00 2019-09-06 04:32:33.000 249 33821.87 295.54 17122.79 88888.00 2019-09-06 04:32:34.000 249 33821.92 295.56 17122.82 88888.00 2019-09-06 04:32:35.000 249 33821.96 295.57 17122.71 37910.19 2019-09-06 04:32:36.000 249 33822.02 295.59 17122.69 88888.00 2019-09-06 04:32:37.000 249 33822.07 295.58 17122.71 88888.00 2019-09-06 04:32:38.000 249 33822.10 295.56 17122.75 88888.00 2019-09-06 04:32:39.000 249 33822.09 295.52 17122.74 88888.00 2019-09-06 04:32:40.000 249 33822.08 295.50 17122.76 37910.30 2019-09-06 04:32:41.000 249 33822.11 295.48 17122.78 88888.00 2019-09-06 04:32:42.000 249 33822.12 295.48 17122.79 88888.00 2019-09-06 04:32:43.000 249 33822.18 295.42 17122.80 88888.00 2019-09-06 04:32:44.000 249 33822.20 295.37 17122.80 88888.00 2019-09-06 04:32:45.000 249 33822.25 295.37 17122.76 37910.30 2019-09-06 04:32:46.000 249 33822.29 295.39 17122.75 88888.00 2019-09-06 04:32:47.000 249 33822.33 295.36 17122.74 88888.00 2019-09-06 04:32:48.000 249 33822.33 295.30 17122.69 88888.00 2019-09-06 04:32:49.000 249 33822.30 295.32 17122.72 88888.00 2019-09-06 04:32:50.000 249 33822.28 295.27 17122.72 37910.44 2019-09-06 04:32:51.000 249 33822.29 295.25 17122.71 88888.00 2019-09-06 04:32:52.000 249 33822.31 295.28 17122.73 88888.00 2019-09-06 04:32:53.000 249 33822.31 295.32 17122.75 88888.00 2019-09-06 04:32:54.000 249 33822.36 295.30 17122.76 88888.00 2019-09-06 04:32:55.000 249 33822.36 295.35 17122.80 37910.50 2019-09-06 04:32:56.000 249 33822.33 295.33 17122.80 88888.00 2019-09-06 04:32:57.000 249 33822.34 295.29 17122.78 88888.00 2019-09-06 04:32:58.000 249 33822.31 295.28 17122.75 88888.00 2019-09-06 04:32:59.000 249 33822.27 295.27 17122.70 88888.00 2019-09-06 04:33:00.000 249 33822.29 295.28 17122.67 37910.51 2019-09-06 04:33:01.000 249 33822.29 295.26 17122.69 88888.00 2019-09-06 04:33:02.000 249 33822.31 295.27 17122.68 88888.00 2019-09-06 04:33:03.000 249 33822.29 295.27 17122.71 88888.00 2019-09-06 04:33:04.000 249 33822.28 295.25 17122.73 88888.00 2019-09-06 04:33:05.000 249 33822.30 295.25 17122.71 37910.40 2019-09-06 04:33:06.000 249 33822.36 295.25 17122.73 88888.00 2019-09-06 04:33:07.000 249 33822.34 295.21 17122.75 88888.00 2019-09-06 04:33:08.000 249 33822.37 295.19 17122.76 88888.00 2019-09-06 04:33:09.000 249 33822.37 295.21 17122.72 88888.00 2019-09-06 04:33:10.000 249 33822.37 295.24 17122.73 37910.57 2019-09-06 04:33:11.000 249 33822.36 295.23 17122.74 88888.00 2019-09-06 04:33:12.000 249 33822.37 295.22 17122.76 88888.00 2019-09-06 04:33:13.000 249 33822.39 295.23 17122.74 88888.00 2019-09-06 04:33:14.000 249 33822.40 295.18 17122.76 88888.00 2019-09-06 04:33:15.000 249 33822.39 295.20 17122.74 37910.61 2019-09-06 04:33:16.000 249 33822.38 295.21 17122.67 88888.00 2019-09-06 04:33:17.000 249 33822.40 295.21 17122.67 88888.00 2019-09-06 04:33:18.000 249 33822.39 295.24 17122.68 88888.00 2019-09-06 04:33:19.000 249 33822.36 295.25 17122.65 88888.00 2019-09-06 04:33:20.000 249 33822.35 295.26 17122.67 37910.52 2019-09-06 04:33:21.000 249 33822.33 295.30 17122.61 88888.00 2019-09-06 04:33:22.000 249 33822.34 295.27 17122.59 88888.00 2019-09-06 04:33:23.000 249 33822.31 295.26 17122.59 88888.00 2019-09-06 04:33:24.000 249 33822.31 295.32 17122.58 88888.00 2019-09-06 04:33:25.000 249 33822.25 295.38 17122.64 37910.55 2019-09-06 04:33:26.000 249 33822.25 295.37 17122.72 88888.00 2019-09-06 04:33:27.000 249 33822.26 295.36 17122.75 88888.00 2019-09-06 04:33:28.000 249 33822.24 295.34 17122.73 88888.00 2019-09-06 04:33:29.000 249 33822.25 295.37 17122.73 88888.00 2019-09-06 04:33:30.000 249 33822.22 295.40 17122.71 37910.43 2019-09-06 04:33:31.000 249 33822.21 295.38 17122.70 88888.00 2019-09-06 04:33:32.000 249 33822.20 295.40 17122.70 88888.00 2019-09-06 04:33:33.000 249 33822.19 295.41 17122.71 88888.00 2019-09-06 04:33:34.000 249 33822.21 295.40 17122.73 88888.00 2019-09-06 04:33:35.000 249 33822.19 295.38 17122.74 37910.38 2019-09-06 04:33:36.000 249 33822.16 295.39 17122.71 88888.00 2019-09-06 04:33:37.000 249 33822.11 295.41 17122.70 88888.00 2019-09-06 04:33:38.000 249 33822.06 295.37 17122.69 88888.00 2019-09-06 04:33:39.000 249 33822.09 295.36 17122.69 88888.00 2019-09-06 04:33:40.000 249 33822.13 295.36 17122.71 37910.39 2019-09-06 04:33:41.000 249 33822.15 295.35 17122.70 88888.00 2019-09-06 04:33:42.000 249 33822.14 295.33 17122.70 88888.00 2019-09-06 04:33:43.000 249 33822.16 295.31 17122.76 88888.00 2019-09-06 04:33:44.000 249 33822.16 295.29 17122.72 88888.00 2019-09-06 04:33:45.000 249 33822.24 295.29 17122.70 37910.31 2019-09-06 04:33:46.000 249 33822.31 295.27 17122.73 88888.00 2019-09-06 04:33:47.000 249 33822.33 295.28 17122.73 88888.00 2019-09-06 04:33:48.000 249 33822.35 295.29 17122.74 88888.00 2019-09-06 04:33:49.000 249 33822.37 295.26 17122.75 88888.00 2019-09-06 04:33:50.000 249 33822.37 295.24 17122.72 37910.59 2019-09-06 04:33:51.000 249 33822.41 295.21 17122.73 88888.00 2019-09-06 04:33:52.000 249 33822.42 295.21 17122.71 88888.00 2019-09-06 04:33:53.000 249 33822.44 295.23 17122.67 88888.00 2019-09-06 04:33:54.000 249 33822.44 295.19 17122.67 88888.00 2019-09-06 04:33:55.000 249 33822.49 295.17 17122.65 37910.60 2019-09-06 04:33:56.000 249 33822.47 295.21 17122.68 88888.00 2019-09-06 04:33:57.000 249 33822.45 295.22 17122.70 88888.00 2019-09-06 04:33:58.000 249 33822.46 295.19 17122.72 88888.00 2019-09-06 04:33:59.000 249 33822.49 295.17 17122.72 88888.00 2019-09-06 04:34:00.000 249 33822.40 295.11 17122.75 37910.55 2019-09-06 04:34:01.000 249 33822.40 295.11 17122.72 88888.00 2019-09-06 04:34:02.000 249 33822.36 295.10 17122.72 88888.00 2019-09-06 04:34:03.000 249 33822.32 295.09 17122.75 88888.00 2019-09-06 04:34:04.000 249 33822.30 295.04 17122.75 88888.00 2019-09-06 04:34:05.000 249 33822.36 295.06 17122.79 37910.65 2019-09-06 04:34:06.000 249 33822.38 295.06 17122.77 88888.00 2019-09-06 04:34:07.000 249 33822.35 295.06 17122.75 88888.00 2019-09-06 04:34:08.000 249 33822.36 295.06 17122.76 88888.00 2019-09-06 04:34:09.000 249 33822.39 295.08 17122.76 88888.00 2019-09-06 04:34:10.000 249 33822.39 295.08 17122.76 37910.65 2019-09-06 04:34:11.000 249 33822.34 295.10 17122.82 88888.00 2019-09-06 04:34:12.000 249 33822.32 295.10 17122.81 88888.00 2019-09-06 04:34:13.000 249 33822.30 295.11 17122.80 88888.00 2019-09-06 04:34:14.000 249 33822.26 295.10 17122.78 88888.00 2019-09-06 04:34:15.000 249 33822.31 295.13 17122.76 37910.49 2019-09-06 04:34:16.000 249 33822.32 295.10 17122.76 88888.00 2019-09-06 04:34:17.000 249 33822.30 295.11 17122.76 88888.00 2019-09-06 04:34:18.000 249 33822.27 295.10 17122.77 88888.00 2019-09-06 04:34:19.000 249 33822.24 295.11 17122.81 88888.00 2019-09-06 04:34:20.000 249 33822.22 295.11 17122.80 37910.56 2019-09-06 04:34:21.000 249 33822.22 295.06 17122.81 88888.00 2019-09-06 04:34:22.000 249 33822.26 295.06 17122.77 88888.00 2019-09-06 04:34:23.000 249 33822.26 295.08 17122.81 88888.00 2019-09-06 04:34:24.000 249 33822.27 295.06 17122.79 88888.00 2019-09-06 04:34:25.000 249 33822.30 295.08 17122.78 37910.48 2019-09-06 04:34:26.000 249 33822.32 295.09 17122.76 88888.00 2019-09-06 04:34:27.000 249 33822.31 295.09 17122.79 88888.00 2019-09-06 04:34:28.000 249 33822.34 295.09 17122.80 88888.00 2019-09-06 04:34:29.000 249 33822.30 295.13 17122.79 88888.00 2019-09-06 04:34:30.000 249 33822.33 295.13 17122.79 37910.52 2019-09-06 04:34:31.000 249 33822.36 295.10 17122.80 88888.00 2019-09-06 04:34:32.000 249 33822.40 295.15 17122.83 88888.00 2019-09-06 04:34:33.000 249 33822.44 295.19 17122.82 88888.00 2019-09-06 04:34:34.000 249 33822.42 295.15 17122.84 88888.00 2019-09-06 04:34:35.000 249 33822.40 295.14 17122.83 37910.61 2019-09-06 04:34:36.000 249 33822.43 295.12 17122.83 88888.00 2019-09-06 04:34:37.000 249 33822.47 295.12 17122.80 88888.00 2019-09-06 04:34:38.000 249 33822.48 295.12 17122.79 88888.00 2019-09-06 04:34:39.000 249 33822.49 295.10 17122.76 88888.00 2019-09-06 04:34:40.000 249 33822.54 295.10 17122.76 37910.57 2019-09-06 04:34:41.000 249 33822.56 295.13 17122.75 88888.00 2019-09-06 04:34:42.000 249 33822.53 295.11 17122.73 88888.00 2019-09-06 04:34:43.000 249 33822.56 295.10 17122.76 88888.00 2019-09-06 04:34:44.000 249 33822.53 295.09 17122.75 88888.00 2019-09-06 04:34:45.000 249 33822.51 295.10 17122.76 37910.62 2019-09-06 04:34:46.000 249 33822.51 295.11 17122.70 88888.00 2019-09-06 04:34:47.000 249 33822.49 295.08 17122.66 88888.00 2019-09-06 04:34:48.000 249 33822.52 295.08 17122.66 88888.00 2019-09-06 04:34:49.000 249 33822.51 295.12 17122.70 88888.00 2019-09-06 04:34:50.000 249 33822.49 295.10 17122.73 37910.58 2019-09-06 04:34:51.000 249 33822.46 295.08 17122.73 88888.00 2019-09-06 04:34:52.000 249 33822.48 295.11 17122.70 88888.00 2019-09-06 04:34:53.000 249 33822.50 295.13 17122.70 88888.00 2019-09-06 04:34:54.000 249 33822.49 295.17 17122.74 88888.00 2019-09-06 04:34:55.000 249 33822.49 295.19 17122.73 37910.66 2019-09-06 04:34:56.000 249 33822.46 295.17 17122.74 88888.00 2019-09-06 04:34:57.000 249 33822.48 295.15 17122.77 88888.00 2019-09-06 04:34:58.000 249 33822.47 295.12 17122.79 88888.00 2019-09-06 04:34:59.000 249 33822.44 295.11 17122.75 88888.00 2019-09-06 04:35:00.000 249 33822.43 295.11 17122.73 37910.57 2019-09-06 04:35:01.000 249 33822.42 295.11 17122.74 88888.00 2019-09-06 04:35:02.000 249 33822.42 295.09 17122.73 88888.00 2019-09-06 04:35:03.000 249 33822.41 295.13 17122.71 88888.00 2019-09-06 04:35:04.000 249 33822.43 295.14 17122.72 88888.00 2019-09-06 04:35:05.000 249 33822.40 295.15 17122.72 37910.63 2019-09-06 04:35:06.000 249 33822.37 295.15 17122.74 88888.00 2019-09-06 04:35:07.000 249 33822.38 295.14 17122.71 88888.00 2019-09-06 04:35:08.000 249 33822.40 295.13 17122.72 88888.00 2019-09-06 04:35:09.000 249 33822.38 295.17 17122.74 88888.00 2019-09-06 04:35:10.000 249 33822.40 295.17 17122.81 37910.59 2019-09-06 04:35:11.000 249 33822.43 295.17 17122.82 88888.00 2019-09-06 04:35:12.000 249 33822.46 295.14 17122.81 88888.00 2019-09-06 04:35:13.000 249 33822.49 295.13 17122.80 88888.00 2019-09-06 04:35:14.000 249 33822.50 295.12 17122.75 88888.00 2019-09-06 04:35:15.000 249 33822.49 295.13 17122.74 37910.60 2019-09-06 04:35:16.000 249 33822.51 295.16 17122.71 88888.00 2019-09-06 04:35:17.000 249 33822.48 295.16 17122.74 88888.00 2019-09-06 04:35:18.000 249 33822.47 295.16 17122.78 88888.00 2019-09-06 04:35:19.000 249 33822.46 295.18 17122.76 88888.00 2019-09-06 04:35:20.000 249 33822.48 295.21 17122.73 37910.69 2019-09-06 04:35:21.000 249 33822.49 295.23 17122.73 88888.00 2019-09-06 04:35:22.000 249 33822.47 295.22 17122.77 88888.00 2019-09-06 04:35:23.000 249 33822.45 295.18 17122.80 88888.00 2019-09-06 04:35:24.000 249 33822.42 295.17 17122.83 88888.00 2019-09-06 04:35:25.000 249 33822.39 295.17 17122.86 37910.64 2019-09-06 04:35:26.000 249 33822.38 295.18 17122.86 88888.00 2019-09-06 04:35:27.000 249 33822.34 295.22 17122.84 88888.00 2019-09-06 04:35:28.000 249 33822.29 295.23 17122.78 88888.00 2019-09-06 04:35:29.000 249 33822.27 295.24 17122.78 88888.00 2019-09-06 04:35:30.000 249 33822.25 295.25 17122.77 37910.62 2019-09-06 04:35:31.000 249 33822.24 295.28 17122.75 88888.00 2019-09-06 04:35:32.000 249 33822.21 295.32 17122.76 88888.00 2019-09-06 04:35:33.000 249 33822.21 295.36 17122.78 88888.00 2019-09-06 04:35:34.000 249 33822.22 295.36 17122.79 88888.00 2019-09-06 04:35:35.000 249 33822.23 295.36 17122.79 37910.42 2019-09-06 04:35:36.000 249 33822.22 295.38 17122.79 88888.00 2019-09-06 04:35:37.000 249 33822.20 295.38 17122.78 88888.00 2019-09-06 04:35:38.000 249 33822.16 295.35 17122.72 88888.00 2019-09-06 04:35:39.000 249 33822.15 295.35 17122.75 88888.00 2019-09-06 04:35:40.000 249 33822.14 295.35 17122.76 37910.45 2019-09-06 04:35:41.000 249 33822.16 295.36 17122.76 88888.00 2019-09-06 04:35:42.000 249 33822.12 295.32 17122.78 88888.00 2019-09-06 04:35:43.000 249 33822.14 295.35 17122.80 88888.00 2019-09-06 04:35:44.000 249 33822.11 295.37 17122.80 88888.00 2019-09-06 04:35:45.000 249 33822.13 295.36 17122.82 37910.43 2019-09-06 04:35:46.000 249 33822.14 295.32 17122.81 88888.00 2019-09-06 04:35:47.000 249 33822.14 295.29 17122.82 88888.00 2019-09-06 04:35:48.000 249 33822.12 295.29 17122.80 88888.00 2019-09-06 04:35:49.000 249 33822.12 295.26 17122.79 88888.00 2019-09-06 04:35:50.000 249 33822.13 295.23 17122.81 37910.46 2019-09-06 04:35:51.000 249 33822.12 295.24 17122.82 88888.00 2019-09-06 04:35:52.000 249 33822.13 295.23 17122.80 88888.00 2019-09-06 04:35:53.000 249 33822.14 295.22 17122.79 88888.00 2019-09-06 04:35:54.000 249 33822.13 295.22 17122.81 88888.00 2019-09-06 04:35:55.000 249 33822.13 295.21 17122.83 37910.40 2019-09-06 04:35:56.000 249 33822.18 295.19 17122.81 88888.00 2019-09-06 04:35:57.000 249 33822.15 295.21 17122.81 88888.00 2019-09-06 04:35:58.000 249 33822.17 295.19 17122.83 88888.00 2019-09-06 04:35:59.000 249 33822.18 295.19 17122.86 88888.00 2019-09-06 04:36:00.000 249 33822.16 295.16 17122.87 37910.44 2019-09-06 04:36:01.000 249 33822.15 295.13 17122.82 88888.00 2019-09-06 04:36:02.000 249 33822.14 295.15 17122.85 88888.00 2019-09-06 04:36:03.000 249 33822.14 295.18 17122.82 88888.00 2019-09-06 04:36:04.000 249 33822.13 295.17 17122.85 88888.00 2019-09-06 04:36:05.000 249 33822.14 295.21 17122.85 37910.39 2019-09-06 04:36:06.000 249 33822.12 295.22 17122.80 88888.00 2019-09-06 04:36:07.000 249 33822.11 295.23 17122.80 88888.00 2019-09-06 04:36:08.000 249 33822.10 295.26 17122.74 88888.00 2019-09-06 04:36:09.000 249 33822.10 295.25 17122.78 88888.00 2019-09-06 04:36:10.000 249 33822.11 295.24 17122.82 37910.34 2019-09-06 04:36:11.000 249 33822.05 295.23 17122.83 88888.00 2019-09-06 04:36:12.000 249 33821.98 295.22 17122.83 88888.00 2019-09-06 04:36:13.000 249 33821.97 295.24 17122.84 88888.00 2019-09-06 04:36:14.000 249 33821.95 295.26 17122.86 88888.00 2019-09-06 04:36:15.000 249 33821.90 295.28 17122.82 37910.31 2019-09-06 04:36:16.000 249 33821.86 295.23 17122.75 88888.00 2019-09-06 04:36:17.000 249 33821.83 295.26 17122.75 88888.00 2019-09-06 04:36:18.000 249 33821.84 295.24 17122.76 88888.00 2019-09-06 04:36:19.000 249 33821.82 295.28 17122.76 88888.00 2019-09-06 04:36:20.000 249 33821.78 295.26 17122.75 37910.22 2019-09-06 04:36:21.000 249 33821.80 295.30 17122.76 88888.00 2019-09-06 04:36:22.000 249 33821.77 295.30 17122.76 88888.00 2019-09-06 04:36:23.000 249 33821.74 295.29 17122.77 88888.00 2019-09-06 04:36:24.000 249 33821.76 295.30 17122.80 88888.00 2019-09-06 04:36:25.000 249 33821.72 295.29 17122.81 37910.16 2019-09-06 04:36:26.000 249 33821.70 295.28 17122.81 88888.00 2019-09-06 04:36:27.000 249 33821.67 295.26 17122.78 88888.00 2019-09-06 04:36:28.000 249 33821.72 295.29 17122.77 88888.00 2019-09-06 04:36:29.000 249 33821.74 295.27 17122.78 88888.00 2019-09-06 04:36:30.000 249 33821.73 295.27 17122.79 37910.02 2019-09-06 04:36:31.000 249 33821.79 295.27 17122.78 88888.00 2019-09-06 04:36:32.000 249 33821.83 295.26 17122.82 88888.00 2019-09-06 04:36:33.000 249 33821.83 295.24 17122.82 88888.00 2019-09-06 04:36:34.000 249 33821.85 295.22 17122.81 88888.00 2019-09-06 04:36:35.000 249 33821.85 295.18 17122.81 37910.17 2019-09-06 04:36:36.000 249 33821.89 295.22 17122.81 88888.00 2019-09-06 04:36:37.000 249 33821.91 295.20 17122.80 88888.00 2019-09-06 04:36:38.000 249 33821.96 295.19 17122.83 88888.00 2019-09-06 04:36:39.000 249 33821.97 295.22 17122.82 88888.00 2019-09-06 04:36:40.000 249 33821.99 295.24 17122.87 37910.18 2019-09-06 04:36:41.000 249 33822.00 295.23 17122.85 88888.00 2019-09-06 04:36:42.000 249 33821.96 295.23 17122.84 88888.00 2019-09-06 04:36:43.000 249 33821.95 295.23 17122.88 88888.00 2019-09-06 04:36:44.000 249 33821.99 295.20 17122.86 88888.00 2019-09-06 04:36:45.000 249 33822.00 295.18 17122.83 37910.24 2019-09-06 04:36:46.000 249 33821.98 295.21 17122.88 88888.00 2019-09-06 04:36:47.000 249 33821.95 295.18 17122.86 88888.00 2019-09-06 04:36:48.000 249 33821.96 295.16 17122.86 88888.00 2019-09-06 04:36:49.000 249 33821.93 295.18 17122.89 88888.00 2019-09-06 04:36:50.000 249 33821.90 295.18 17122.85 37910.26 2019-09-06 04:36:51.000 249 33821.91 295.20 17122.85 88888.00 2019-09-06 04:36:52.000 249 33821.90 295.21 17122.86 88888.00 2019-09-06 04:36:53.000 249 33821.91 295.23 17122.86 88888.00 2019-09-06 04:36:54.000 249 33821.89 295.24 17122.89 88888.00 2019-09-06 04:36:55.000 249 33821.85 295.24 17122.87 37910.25 2019-09-06 04:36:56.000 249 33821.88 295.23 17122.87 88888.00 2019-09-06 04:36:57.000 249 33821.85 295.26 17122.87 88888.00 2019-09-06 04:36:58.000 249 33821.85 295.24 17122.83 88888.00 2019-09-06 04:36:59.000 249 33821.84 295.23 17122.87 88888.00 2019-09-06 04:37:00.000 249 33821.88 295.22 17122.88 37910.18 2019-09-06 04:37:01.000 249 33821.86 295.25 17122.88 88888.00 2019-09-06 04:37:02.000 249 33821.81 295.26 17122.87 88888.00 2019-09-06 04:37:03.000 249 33821.83 295.26 17122.92 88888.00 2019-09-06 04:37:04.000 249 33821.88 295.25 17122.92 88888.00 2019-09-06 04:37:05.000 249 33821.85 295.27 17122.91 37910.14 2019-09-06 04:37:06.000 249 33821.84 295.27 17122.88 88888.00 2019-09-06 04:37:07.000 249 33821.83 295.25 17122.87 88888.00 2019-09-06 04:37:08.000 249 33821.80 295.23 17122.86 88888.00 2019-09-06 04:37:09.000 249 33821.82 295.24 17122.86 88888.00 2019-09-06 04:37:10.000 249 33821.82 295.19 17122.88 37910.13 2019-09-06 04:37:11.000 249 33821.80 295.22 17122.88 88888.00 2019-09-06 04:37:12.000 249 33821.81 295.27 17122.87 88888.00 2019-09-06 04:37:13.000 249 33821.81 295.27 17122.89 88888.00 2019-09-06 04:37:14.000 249 33821.80 295.27 17122.94 88888.00 2019-09-06 04:37:15.000 249 33821.81 295.24 17122.90 37910.01 2019-09-06 04:37:16.000 249 33821.80 295.25 17122.86 88888.00 2019-09-06 04:37:17.000 249 33821.81 295.27 17122.87 88888.00 2019-09-06 04:37:18.000 249 33821.82 295.25 17122.85 88888.00 2019-09-06 04:37:19.000 249 33821.83 295.26 17122.88 88888.00 2019-09-06 04:37:20.000 249 33821.83 295.21 17122.88 37910.03 2019-09-06 04:37:21.000 249 33821.82 295.17 17122.89 88888.00 2019-09-06 04:37:22.000 249 33821.82 295.20 17122.86 88888.00 2019-09-06 04:37:23.000 249 33821.81 295.21 17122.85 88888.00 2019-09-06 04:37:24.000 249 33821.79 295.17 17122.85 88888.00 2019-09-06 04:37:25.000 249 33821.79 295.17 17122.86 37910.11 2019-09-06 04:37:26.000 249 33821.80 295.16 17122.87 88888.00 2019-09-06 04:37:27.000 249 33821.79 295.17 17122.90 88888.00 2019-09-06 04:37:28.000 249 33821.78 295.18 17122.88 88888.00 2019-09-06 04:37:29.000 249 33821.78 295.18 17122.88 88888.00 2019-09-06 04:37:30.000 249 33821.78 295.20 17122.86 37910.11 2019-09-06 04:37:31.000 249 33821.76 295.21 17122.84 88888.00 2019-09-06 04:37:32.000 249 33821.77 295.20 17122.89 88888.00 2019-09-06 04:37:33.000 249 33821.75 295.20 17122.88 88888.00 2019-09-06 04:37:34.000 249 33821.76 295.19 17122.88 88888.00 2019-09-06 04:37:35.000 249 33821.75 295.18 17122.87 37910.08 2019-09-06 04:37:36.000 249 33821.74 295.18 17122.83 88888.00 2019-09-06 04:37:37.000 249 33821.76 295.18 17122.87 88888.00 2019-09-06 04:37:38.000 249 33821.78 295.19 17122.88 88888.00 2019-09-06 04:37:39.000 249 33821.74 295.17 17122.88 88888.00 2019-09-06 04:37:40.000 249 33821.73 295.17 17122.92 37910.12 2019-09-06 04:37:41.000 249 33821.74 295.21 17122.90 88888.00 2019-09-06 04:37:42.000 249 33821.75 295.28 17122.90 88888.00 2019-09-06 04:37:43.000 249 33821.74 295.27 17122.85 88888.00 2019-09-06 04:37:44.000 249 33821.68 295.27 17122.87 88888.00 2019-09-06 04:37:45.000 249 33821.67 295.27 17122.84 37910.03 2019-09-06 04:37:46.000 249 33821.67 295.25 17122.83 88888.00 2019-09-06 04:37:47.000 249 33821.66 295.23 17122.81 88888.00 2019-09-06 04:37:48.000 249 33821.65 295.27 17122.78 88888.00 2019-09-06 04:37:49.000 249 33821.62 295.26 17122.80 88888.00 2019-09-06 04:37:50.000 249 33821.60 295.26 17122.82 37909.98 2019-09-06 04:37:51.000 249 33821.60 295.25 17122.83 88888.00 2019-09-06 04:37:52.000 249 33821.60 295.25 17122.84 88888.00 2019-09-06 04:37:53.000 249 33821.59 295.27 17122.85 88888.00 2019-09-06 04:37:54.000 249 33821.62 295.26 17122.85 88888.00 2019-09-06 04:37:55.000 249 33821.61 295.29 17122.85 37909.87 2019-09-06 04:37:56.000 249 33821.61 295.27 17122.85 88888.00 2019-09-06 04:37:57.000 249 33821.63 295.28 17122.83 88888.00 2019-09-06 04:37:58.000 249 33821.62 295.30 17122.82 88888.00 2019-09-06 04:37:59.000 249 33821.64 295.31 17122.86 88888.00 2019-09-06 04:38:00.000 249 33821.64 295.26 17122.87 37909.96 2019-09-06 04:38:01.000 249 33821.66 295.26 17122.84 88888.00 2019-09-06 04:38:02.000 249 33821.66 295.29 17122.87 88888.00 2019-09-06 04:38:03.000 249 33821.66 295.30 17122.89 88888.00 2019-09-06 04:38:04.000 249 33821.65 295.29 17122.84 88888.00 2019-09-06 04:38:05.000 249 33821.69 295.31 17122.83 37910.01 2019-09-06 04:38:06.000 249 33821.69 295.28 17122.83 88888.00 2019-09-06 04:38:07.000 249 33821.72 295.31 17122.84 88888.00 2019-09-06 04:38:08.000 249 33821.75 295.32 17122.84 88888.00 2019-09-06 04:38:09.000 249 33821.72 295.32 17122.79 88888.00 2019-09-06 04:38:10.000 249 33821.67 295.32 17122.77 37909.98 2019-09-06 04:38:11.000 249 33821.67 295.29 17122.78 88888.00 2019-09-06 04:38:12.000 249 33821.65 295.28 17122.82 88888.00 2019-09-06 04:38:13.000 249 33821.64 295.28 17122.80 88888.00 2019-09-06 04:38:14.000 249 33821.61 295.28 17122.83 88888.00 2019-09-06 04:38:15.000 249 33821.59 295.31 17122.88 37909.90 2019-09-06 04:38:16.000 249 33821.58 295.32 17122.89 88888.00 2019-09-06 04:38:17.000 249 33821.50 295.34 17122.89 88888.00 2019-09-06 04:38:18.000 249 33821.46 295.34 17122.91 88888.00 2019-09-06 04:38:19.000 249 33821.43 295.34 17122.90 88888.00 2019-09-06 04:38:20.000 249 33821.37 295.35 17122.91 37909.85 2019-09-06 04:38:21.000 249 33821.37 295.33 17122.89 88888.00 2019-09-06 04:38:22.000 249 33821.35 295.34 17122.89 88888.00 2019-09-06 04:38:23.000 249 33821.35 295.34 17122.94 88888.00 2019-09-06 04:38:24.000 249 33821.33 295.32 17122.93 88888.00 2019-09-06 04:38:25.000 249 33821.31 295.35 17122.95 37909.72 2019-09-06 04:38:26.000 249 33821.32 295.35 17122.96 88888.00 2019-09-06 04:38:27.000 249 33821.30 295.32 17122.94 88888.00 2019-09-06 04:38:28.000 249 33821.21 295.35 17122.94 88888.00 2019-09-06 04:38:29.000 249 33821.17 295.30 17122.95 88888.00 2019-09-06 04:38:30.000 249 33821.13 295.28 17122.97 37909.67 2019-09-06 04:38:31.000 249 33821.08 295.31 17122.98 88888.00 2019-09-06 04:38:32.000 249 33821.01 295.33 17123.01 88888.00 2019-09-06 04:38:33.000 249 33820.98 295.32 17123.03 88888.00 2019-09-06 04:38:34.000 249 33820.96 295.32 17123.01 88888.00 2019-09-06 04:38:35.000 249 33820.89 295.33 17122.97 37909.45 2019-09-06 04:38:36.000 249 33820.87 295.33 17122.96 88888.00 2019-09-06 04:38:37.000 249 33820.77 295.32 17123.01 88888.00 2019-09-06 04:38:38.000 249 33820.70 295.34 17122.97 88888.00 2019-09-06 04:38:39.000 249 33820.66 295.36 17122.99 88888.00 2019-09-06 04:38:40.000 249 33820.62 295.32 17123.06 37909.26 2019-09-06 04:38:41.000 249 33820.58 295.29 17123.02 88888.00 2019-09-06 04:38:42.000 249 33820.58 295.32 17123.02 88888.00 2019-09-06 04:38:43.000 249 33820.58 295.31 17123.10 88888.00 2019-09-06 04:38:44.000 249 33820.56 295.29 17123.06 88888.00 2019-09-06 04:38:45.000 249 33820.59 295.30 17123.03 37909.10 2019-09-06 04:38:46.000 249 33820.58 295.32 17123.01 88888.00 2019-09-06 04:38:47.000 249 33820.58 295.29 17123.02 88888.00 2019-09-06 04:38:48.000 249 33820.62 295.28 17123.01 88888.00 2019-09-06 04:38:49.000 249 33820.62 295.22 17123.01 88888.00 2019-09-06 04:38:50.000 249 33820.60 295.24 17123.00 37909.10 2019-09-06 04:38:51.000 249 33820.59 295.24 17122.99 88888.00 2019-09-06 04:38:52.000 249 33820.55 295.22 17123.02 88888.00 2019-09-06 04:38:53.000 249 33820.59 295.15 17123.05 88888.00 2019-09-06 04:38:54.000 249 33820.56 295.16 17123.01 88888.00 2019-09-06 04:38:55.000 249 33820.56 295.18 17123.02 37909.07 2019-09-06 04:38:56.000 249 33820.61 295.14 17123.04 88888.00 2019-09-06 04:38:57.000 249 33820.64 295.14 17123.02 88888.00 2019-09-06 04:38:58.000 249 33820.59 295.16 17122.99 88888.00 2019-09-06 04:38:59.000 249 33820.57 295.17 17123.02 88888.00 2019-09-06 04:39:00.000 249 33820.58 295.11 17122.99 37909.08 2019-09-06 04:39:01.000 249 33820.56 295.09 17123.02 88888.00 2019-09-06 04:39:02.000 249 33820.55 295.14 17123.01 88888.00 2019-09-06 04:39:03.000 249 33820.57 295.13 17122.99 88888.00 2019-09-06 04:39:04.000 249 33820.57 295.11 17123.00 88888.00 2019-09-06 04:39:05.000 249 33820.60 295.10 17123.01 37909.12 2019-09-06 04:39:06.000 249 33820.62 295.11 17123.00 88888.00 2019-09-06 04:39:07.000 249 33820.57 295.14 17123.02 88888.00 2019-09-06 04:39:08.000 249 33820.60 295.14 17123.02 88888.00 2019-09-06 04:39:09.000 249 33820.62 295.12 17123.07 88888.00 2019-09-06 04:39:10.000 249 33820.61 295.07 17123.06 37909.19 2019-09-06 04:39:11.000 249 33820.62 295.08 17123.03 88888.00 2019-09-06 04:39:12.000 249 33820.58 295.07 17123.07 88888.00 2019-09-06 04:39:13.000 249 33820.58 295.10 17123.08 88888.00 2019-09-06 04:39:14.000 249 33820.56 295.05 17123.05 88888.00 2019-09-06 04:39:15.000 249 33820.55 295.04 17123.01 37909.11 2019-09-06 04:39:16.000 249 33820.51 295.06 17123.05 88888.00 2019-09-06 04:39:17.000 249 33820.50 295.05 17123.05 88888.00 2019-09-06 04:39:18.000 249 33820.49 295.08 17123.05 88888.00 2019-09-06 04:39:19.000 249 33820.43 295.08 17123.01 88888.00 2019-09-06 04:39:20.000 249 33820.40 295.07 17123.01 37908.94 2019-09-06 04:39:21.000 249 33820.41 295.05 17123.05 88888.00 2019-09-06 04:39:22.000 249 33820.40 295.01 17123.07 88888.00 2019-09-06 04:39:23.000 249 33820.35 295.00 17123.04 88888.00 2019-09-06 04:39:24.000 249 33820.31 295.03 17123.07 88888.00 2019-09-06 04:39:25.000 249 33820.29 295.07 17123.06 37908.93 2019-09-06 04:39:26.000 249 33820.28 295.11 17123.08 88888.00 2019-09-06 04:39:27.000 249 33820.25 295.07 17123.11 88888.00 2019-09-06 04:39:28.000 249 33820.29 295.06 17123.10 88888.00 2019-09-06 04:39:29.000 249 33820.31 295.09 17123.11 88888.00 2019-09-06 04:39:30.000 249 33820.26 295.12 17123.11 37908.80 2019-09-06 04:39:31.000 249 33820.28 295.10 17123.09 88888.00 2019-09-06 04:39:32.000 249 33820.28 295.08 17123.05 88888.00 2019-09-06 04:39:33.000 249 33820.28 295.10 17123.04 88888.00 2019-09-06 04:39:34.000 249 33820.28 295.11 17123.10 88888.00 2019-09-06 04:39:35.000 249 33820.28 295.10 17123.09 37908.79 2019-09-06 04:39:36.000 249 33820.29 295.11 17123.06 88888.00 2019-09-06 04:39:37.000 249 33820.26 295.13 17123.08 88888.00 2019-09-06 04:39:38.000 249 33820.27 295.13 17123.09 88888.00 2019-09-06 04:39:39.000 249 33820.27 295.15 17123.09 88888.00 2019-09-06 04:39:40.000 249 33820.22 295.14 17123.10 37908.82 2019-09-06 04:39:41.000 249 33820.21 295.20 17123.07 88888.00 2019-09-06 04:39:42.000 249 33820.21 295.21 17123.06 88888.00 2019-09-06 04:39:43.000 249 33820.23 295.19 17123.06 88888.00 2019-09-06 04:39:44.000 249 33820.21 295.18 17123.03 88888.00 2019-09-06 04:39:45.000 249 33820.21 295.19 17123.05 37908.69 2019-09-06 04:39:46.000 249 33820.19 295.22 17123.06 88888.00 2019-09-06 04:39:47.000 249 33820.20 295.22 17123.05 88888.00 2019-09-06 04:39:48.000 249 33820.23 295.20 17123.05 88888.00 2019-09-06 04:39:49.000 249 33820.23 295.24 17123.09 88888.00 2019-09-06 04:39:50.000 249 33820.20 295.27 17123.08 37908.71 2019-09-06 04:39:51.000 249 33820.23 295.21 17123.07 88888.00 2019-09-06 04:39:52.000 249 33820.23 295.22 17123.07 88888.00 2019-09-06 04:39:53.000 249 33820.22 295.27 17123.08 88888.00 2019-09-06 04:39:54.000 249 33820.23 295.26 17123.10 88888.00 2019-09-06 04:39:55.000 249 33820.26 295.28 17123.13 37908.74 2019-09-06 04:39:56.000 249 33820.30 295.29 17123.13 88888.00 2019-09-06 04:39:57.000 249 33820.28 295.26 17123.11 88888.00 2019-09-06 04:39:58.000 249 33820.29 295.26 17123.09 88888.00 2019-09-06 04:39:59.000 249 33820.31 295.27 17123.10 88888.00 2019-09-06 04:40:00.000 249 33820.32 295.28 17123.09 37908.83 2019-09-06 04:40:01.000 249 33820.32 295.27 17123.11 88888.00 2019-09-06 04:40:02.000 249 33820.29 295.28 17123.12 88888.00 2019-09-06 04:40:03.000 249 33820.32 295.29 17123.07 88888.00 2019-09-06 04:40:04.000 249 33820.34 295.27 17123.06 88888.00 2019-09-06 04:40:05.000 249 33820.32 295.26 17123.11 37908.87 2019-09-06 04:40:06.000 249 33820.29 295.22 17123.07 88888.00 2019-09-06 04:40:07.000 249 33820.30 295.14 17123.08 88888.00 2019-09-06 04:40:08.000 249 33820.30 295.10 17123.09 88888.00 2019-09-06 04:40:09.000 249 33820.27 295.12 17123.10 88888.00 2019-09-06 04:40:10.000 249 33820.30 295.14 17123.11 37908.76 2019-09-06 04:40:11.000 249 33820.27 295.13 17123.10 88888.00 2019-09-06 04:40:12.000 249 33820.20 295.07 17123.10 88888.00 2019-09-06 04:40:13.000 249 33820.22 295.07 17123.11 88888.00 2019-09-06 04:40:14.000 249 33820.20 295.07 17123.11 88888.00 2019-09-06 04:40:15.000 249 33820.21 295.08 17123.14 37908.75 2019-09-06 04:40:16.000 249 33820.16 295.14 17123.11 88888.00 2019-09-06 04:40:17.000 249 33820.14 295.15 17123.09 88888.00 2019-09-06 04:40:18.000 249 33820.10 295.15 17123.11 88888.00 2019-09-06 04:40:19.000 249 33820.11 295.18 17123.13 88888.00 2019-09-06 04:40:20.000 249 33820.06 295.14 17123.10 37908.63 2019-09-06 04:40:21.000 249 33819.98 295.12 17123.11 88888.00 2019-09-06 04:40:22.000 249 33819.97 295.16 17123.16 88888.00 2019-09-06 04:40:23.000 249 33819.94 295.14 17123.15 88888.00 2019-09-06 04:40:24.000 249 33819.86 295.11 17123.18 88888.00 2019-09-06 04:40:25.000 249 33819.82 295.12 17123.17 37908.61 2019-09-06 04:40:26.000 249 33819.77 295.12 17123.12 88888.00 2019-09-06 04:40:27.000 249 33819.73 295.15 17123.14 88888.00 2019-09-06 04:40:28.000 249 33819.71 295.14 17123.16 88888.00 2019-09-06 04:40:29.000 249 33819.66 295.13 17123.13 88888.00 2019-09-06 04:40:30.000 249 33819.62 295.17 17123.09 37908.34 2019-09-06 04:40:31.000 249 33819.56 295.15 17123.08 88888.00 2019-09-06 04:40:32.000 249 33819.50 295.19 17123.09 88888.00 2019-09-06 04:40:33.000 249 33819.51 295.17 17123.10 88888.00 2019-09-06 04:40:34.000 249 33819.45 295.17 17123.12 88888.00 2019-09-06 04:40:35.000 249 33819.43 295.15 17123.12 37908.21 2019-09-06 04:40:36.000 249 33819.34 295.19 17123.15 88888.00 2019-09-06 04:40:37.000 249 33819.31 295.25 17123.20 88888.00 2019-09-06 04:40:38.000 249 33819.28 295.29 17123.20 88888.00 2019-09-06 04:40:39.000 249 33819.25 295.30 17123.23 88888.00 2019-09-06 04:40:40.000 249 33819.19 295.28 17123.25 37907.96 2019-09-06 04:40:41.000 249 33819.16 295.27 17123.25 88888.00 2019-09-06 04:40:42.000 249 33819.11 295.25 17123.26 88888.00 2019-09-06 04:40:43.000 249 33819.16 295.26 17123.28 88888.00 2019-09-06 04:40:44.000 249 33819.12 295.25 17123.25 88888.00 2019-09-06 04:40:45.000 249 33819.18 295.21 17123.26 37907.90 2019-09-06 04:40:46.000 249 33819.21 295.22 17123.23 88888.00 2019-09-06 04:40:47.000 249 33819.19 295.19 17123.23 88888.00 2019-09-06 04:40:48.000 249 33819.16 295.18 17123.25 88888.00 2019-09-06 04:40:49.000 249 33819.19 295.15 17123.23 88888.00 2019-09-06 04:40:50.000 249 33819.24 295.11 17123.21 37907.86 2019-09-06 04:40:51.000 249 33819.30 295.13 17123.22 88888.00 2019-09-06 04:40:52.000 249 33819.31 295.11 17123.19 88888.00 2019-09-06 04:40:53.000 249 33819.36 295.10 17123.20 88888.00 2019-09-06 04:40:54.000 249 33819.39 295.12 17123.16 88888.00 2019-09-06 04:40:55.000 249 33819.42 295.11 17123.16 37907.97 2019-09-06 04:40:56.000 249 33819.40 295.08 17123.14 88888.00 2019-09-06 04:40:57.000 249 33819.44 295.08 17123.19 88888.00 2019-09-06 04:40:58.000 249 33819.43 295.11 17123.19 88888.00 2019-09-06 04:40:59.000 249 33819.47 295.08 17123.19 88888.00 2019-09-06 04:41:00.000 249 33819.53 295.08 17123.19 37908.04 2019-09-06 04:41:01.000 249 33819.51 295.08 17123.13 88888.00 2019-09-06 04:41:02.000 249 33819.53 295.06 17123.10 88888.00 2019-09-06 04:41:03.000 249 33819.54 295.05 17123.12 88888.00 2019-09-06 04:41:04.000 249 33819.59 295.05 17123.13 88888.00 2019-09-06 04:41:05.000 249 33819.60 295.07 17123.14 37908.10 2019-09-06 04:41:06.000 249 33819.55 295.05 17123.09 88888.00 2019-09-06 04:41:07.000 249 33819.57 295.06 17123.11 88888.00 2019-09-06 04:41:08.000 249 33819.57 295.04 17123.10 88888.00 2019-09-06 04:41:09.000 249 33819.57 295.06 17123.12 88888.00 2019-09-06 04:41:10.000 249 33819.52 295.09 17123.17 37908.21 2019-09-06 04:41:11.000 249 33819.47 295.10 17123.15 88888.00 2019-09-06 04:41:12.000 249 33819.50 295.15 17123.18 88888.00 2019-09-06 04:41:13.000 249 33819.49 295.20 17123.17 88888.00 2019-09-06 04:41:14.000 249 33819.46 295.20 17123.21 88888.00 2019-09-06 04:41:15.000 249 33819.45 295.23 17123.17 37908.09 2019-09-06 04:41:16.000 249 33819.42 295.25 17123.14 88888.00 2019-09-06 04:41:17.000 249 33819.39 295.27 17123.14 88888.00 2019-09-06 04:41:18.000 249 33819.34 295.31 17123.12 88888.00 2019-09-06 04:41:19.000 249 33819.32 295.29 17123.14 88888.00 2019-09-06 04:41:20.000 249 33819.27 295.31 17123.12 37908.04 2019-09-06 04:41:21.000 249 33819.28 295.33 17123.10 88888.00 2019-09-06 04:41:22.000 249 33819.24 295.38 17123.10 88888.00 2019-09-06 04:41:23.000 249 33819.18 295.37 17123.09 88888.00 2019-09-06 04:41:24.000 249 33819.16 295.34 17123.07 88888.00 2019-09-06 04:41:25.000 249 33819.14 295.36 17123.12 37907.91 2019-09-06 04:41:26.000 249 33819.13 295.37 17123.09 88888.00 2019-09-06 04:41:27.000 249 33819.09 295.37 17123.07 88888.00 2019-09-06 04:41:28.000 249 33819.08 295.41 17123.13 88888.00 2019-09-06 04:41:29.000 249 33819.06 295.42 17123.14 88888.00 2019-09-06 04:41:30.000 249 33819.05 295.38 17123.10 37907.85 2019-09-06 04:41:31.000 249 33819.07 295.38 17123.12 88888.00 2019-09-06 04:41:32.000 249 33819.04 295.41 17123.12 88888.00 2019-09-06 04:41:33.000 249 33818.98 295.46 17123.12 88888.00 2019-09-06 04:41:34.000 249 33818.97 295.48 17123.08 88888.00 2019-09-06 04:41:35.000 249 33818.95 295.51 17123.15 37907.74 2019-09-06 04:41:36.000 249 33818.95 295.53 17123.15 88888.00 2019-09-06 04:41:37.000 249 33818.92 295.52 17123.12 88888.00 2019-09-06 04:41:38.000 249 33818.96 295.47 17123.16 88888.00 2019-09-06 04:41:39.000 249 33818.95 295.48 17123.18 88888.00 2019-09-06 04:41:40.000 249 33818.96 295.49 17123.17 37907.76 2019-09-06 04:41:41.000 249 33818.97 295.53 17123.21 88888.00 2019-09-06 04:41:42.000 249 33818.99 295.51 17123.21 88888.00 2019-09-06 04:41:43.000 249 33819.03 295.49 17123.21 88888.00 2019-09-06 04:41:44.000 249 33819.05 295.49 17123.19 88888.00 2019-09-06 04:41:45.000 249 33819.07 295.49 17123.24 37907.71 2019-09-06 04:41:46.000 249 33819.06 295.45 17123.22 88888.00 2019-09-06 04:41:47.000 249 33819.06 295.46 17123.21 88888.00 2019-09-06 04:41:48.000 249 33819.06 295.46 17123.16 88888.00 2019-09-06 04:41:49.000 249 33819.07 295.47 17123.19 88888.00 2019-09-06 04:41:50.000 249 33819.07 295.44 17123.21 37907.79 2019-09-06 04:41:51.000 249 33819.09 295.47 17123.20 88888.00 2019-09-06 04:41:52.000 249 33819.10 295.46 17123.19 88888.00 2019-09-06 04:41:53.000 249 33819.12 295.44 17123.22 88888.00 2019-09-06 04:41:54.000 249 33819.10 295.45 17123.22 88888.00 2019-09-06 04:41:55.000 249 33819.10 295.46 17123.24 37907.89 2019-09-06 04:41:56.000 249 33819.10 295.43 17123.24 88888.00 2019-09-06 04:41:57.000 249 33819.12 295.41 17123.26 88888.00 2019-09-06 04:41:58.000 249 33819.08 295.40 17123.26 88888.00 2019-09-06 04:41:59.000 249 33819.02 295.38 17123.22 88888.00 2019-09-06 04:42:00.000 249 33819.03 295.40 17123.26 37907.76 2019-09-06 04:42:01.000 249 33819.03 295.37 17123.28 88888.00 2019-09-06 04:42:02.000 249 33818.99 295.35 17123.27 88888.00 2019-09-06 04:42:03.000 249 33818.97 295.37 17123.29 88888.00 2019-09-06 04:42:04.000 249 33818.91 295.40 17123.27 88888.00 2019-09-06 04:42:05.000 249 33818.90 295.42 17123.27 37907.68 2019-09-06 04:42:06.000 249 33818.88 295.43 17123.26 88888.00 2019-09-06 04:42:07.000 249 33818.88 295.43 17123.30 88888.00 2019-09-06 04:42:08.000 249 33818.85 295.44 17123.27 88888.00 2019-09-06 04:42:09.000 249 33818.86 295.46 17123.22 88888.00 2019-09-06 04:42:10.000 249 33818.84 295.43 17123.23 37907.60 2019-09-06 04:42:11.000 249 33818.80 295.39 17123.24 88888.00 2019-09-06 04:42:12.000 249 33818.77 295.41 17123.24 88888.00 2019-09-06 04:42:13.000 249 33818.72 295.39 17123.21 88888.00 2019-09-06 04:42:14.000 249 33818.70 295.38 17123.22 88888.00 2019-09-06 04:42:15.000 249 33818.69 295.39 17123.26 37907.54 2019-09-06 04:42:16.000 249 33818.67 295.37 17123.29 88888.00 2019-09-06 04:42:17.000 249 33818.66 295.38 17123.29 88888.00 2019-09-06 04:42:18.000 249 33818.68 295.39 17123.27 88888.00 2019-09-06 04:42:19.000 249 33818.68 295.40 17123.29 88888.00 2019-09-06 04:42:20.000 249 33818.67 295.43 17123.29 37907.41 2019-09-06 04:42:21.000 249 33818.67 295.45 17123.30 88888.00 2019-09-06 04:42:22.000 249 33818.66 295.45 17123.31 88888.00 2019-09-06 04:42:23.000 249 33818.66 295.40 17123.31 88888.00 2019-09-06 04:42:24.000 249 33818.62 295.38 17123.32 88888.00 2019-09-06 04:42:25.000 249 33818.64 295.41 17123.32 37907.43 2019-09-06 04:42:26.000 249 33818.64 295.42 17123.30 88888.00 2019-09-06 04:42:27.000 249 33818.65 295.41 17123.29 88888.00 2019-09-06 04:42:28.000 249 33818.69 295.35 17123.25 88888.00 2019-09-06 04:42:29.000 249 33818.71 295.35 17123.26 88888.00 2019-09-06 04:42:30.000 249 33818.74 295.35 17123.27 37907.45 2019-09-06 04:42:31.000 249 33818.77 295.37 17123.28 88888.00 2019-09-06 04:42:32.000 249 33818.77 295.34 17123.28 88888.00 2019-09-06 04:42:33.000 249 33818.77 295.31 17123.30 88888.00 2019-09-06 04:42:34.000 249 33818.78 295.25 17123.28 88888.00 2019-09-06 04:42:35.000 249 33818.78 295.23 17123.26 37907.51 2019-09-06 04:42:36.000 249 33818.82 295.19 17123.27 88888.00 2019-09-06 04:42:37.000 249 33818.84 295.16 17123.27 88888.00 2019-09-06 04:42:38.000 249 33818.85 295.15 17123.26 88888.00 2019-09-06 04:42:39.000 249 33818.84 295.12 17123.26 88888.00 2019-09-06 04:42:40.000 249 33818.85 295.11 17123.23 37907.64 2019-09-06 04:42:41.000 249 33818.83 295.12 17123.20 88888.00 2019-09-06 04:42:42.000 249 33818.82 295.14 17123.19 88888.00 2019-09-06 04:42:43.000 249 33818.82 295.12 17123.21 88888.00 2019-09-06 04:42:44.000 249 33818.84 295.14 17123.24 88888.00 2019-09-06 04:42:45.000 249 33818.86 295.11 17123.27 37907.57 2019-09-06 04:42:46.000 249 33818.86 295.09 17123.24 88888.00 2019-09-06 04:42:47.000 249 33818.87 295.09 17123.25 88888.00 2019-09-06 04:42:48.000 249 33818.85 295.07 17123.27 88888.00 2019-09-06 04:42:49.000 249 33818.86 295.09 17123.25 88888.00 2019-09-06 04:42:50.000 249 33818.84 295.11 17123.30 37907.63 2019-09-06 04:42:51.000 249 33818.82 295.13 17123.31 88888.00 2019-09-06 04:42:52.000 249 33818.78 295.12 17123.27 88888.00 2019-09-06 04:42:53.000 249 33818.78 295.14 17123.29 88888.00 2019-09-06 04:42:54.000 249 33818.79 295.14 17123.26 88888.00 2019-09-06 04:42:55.000 249 33818.79 295.15 17123.20 37907.57 2019-09-06 04:42:56.000 249 33818.76 295.15 17123.22 88888.00 2019-09-06 04:42:57.000 249 33818.76 295.14 17123.24 88888.00 2019-09-06 04:42:58.000 249 33818.75 295.14 17123.21 88888.00 2019-09-06 04:42:59.000 249 33818.74 295.11 17123.23 88888.00 2019-09-06 04:43:00.000 249 33818.73 295.11 17123.24 37907.49 2019-09-06 04:43:01.000 249 33818.75 295.08 17123.25 88888.00 2019-09-06 04:43:02.000 249 33818.75 295.06 17123.25 88888.00 2019-09-06 04:43:03.000 249 33818.74 295.08 17123.26 88888.00 2019-09-06 04:43:04.000 249 33818.68 295.10 17123.26 88888.00 2019-09-06 04:43:05.000 249 33818.63 295.08 17123.26 37907.53 2019-09-06 04:43:06.000 249 33818.63 295.12 17123.28 88888.00 2019-09-06 04:43:07.000 249 33818.67 295.09 17123.28 88888.00 2019-09-06 04:43:08.000 249 33818.67 295.09 17123.27 88888.00 2019-09-06 04:43:09.000 249 33818.65 295.10 17123.25 88888.00 2019-09-06 04:43:10.000 249 33818.63 295.07 17123.26 37907.37 2019-09-06 04:43:11.000 249 33818.61 295.04 17123.28 88888.00 2019-09-06 04:43:12.000 249 33818.62 295.05 17123.23 88888.00 2019-09-06 04:43:13.000 249 33818.63 295.03 17123.25 88888.00 2019-09-06 04:43:14.000 249 33818.58 295.01 17123.27 88888.00 2019-09-06 04:43:15.000 249 33818.55 294.99 17123.27 37907.40 2019-09-06 04:43:16.000 249 33818.53 295.00 17123.30 88888.00 2019-09-06 04:43:17.000 249 33818.55 294.99 17123.32 88888.00 2019-09-06 04:43:18.000 249 33818.56 294.98 17123.28 88888.00 2019-09-06 04:43:19.000 249 33818.59 294.98 17123.27 88888.00 2019-09-06 04:43:20.000 249 33818.57 294.97 17123.27 37907.35 2019-09-06 04:43:21.000 249 33818.55 294.95 17123.24 88888.00 2019-09-06 04:43:22.000 249 33818.54 294.95 17123.19 88888.00 2019-09-06 04:43:23.000 249 33818.52 294.92 17123.23 88888.00 2019-09-06 04:43:24.000 249 33818.52 294.95 17123.24 88888.00 2019-09-06 04:43:25.000 249 33818.47 294.93 17123.26 37907.29 2019-09-06 04:43:26.000 249 33818.48 294.90 17123.26 88888.00 2019-09-06 04:43:27.000 249 33818.49 294.86 17123.27 88888.00 2019-09-06 04:43:28.000 249 33818.51 294.85 17123.28 88888.00 2019-09-06 04:43:29.000 249 33818.44 294.87 17123.26 88888.00 2019-09-06 04:43:30.000 249 33818.46 294.88 17123.21 37907.35 2019-09-06 04:43:31.000 249 33818.49 294.87 17123.19 88888.00 2019-09-06 04:43:32.000 249 33818.46 294.90 17123.20 88888.00 2019-09-06 04:43:33.000 249 33818.45 294.87 17123.22 88888.00 2019-09-06 04:43:34.000 249 33818.43 294.84 17123.22 88888.00 2019-09-06 04:43:35.000 249 33818.46 294.88 17123.22 37907.30 2019-09-06 04:43:36.000 249 33818.45 294.89 17123.23 88888.00 2019-09-06 04:43:37.000 249 33818.41 294.89 17123.25 88888.00 2019-09-06 04:43:38.000 249 33818.44 294.90 17123.32 88888.00 2019-09-06 04:43:39.000 249 33818.42 294.95 17123.27 88888.00 2019-09-06 04:43:40.000 249 33818.42 294.95 17123.26 37907.20 2019-09-06 04:43:41.000 249 33818.41 294.93 17123.27 88888.00 2019-09-06 04:43:42.000 249 33818.42 294.95 17123.25 88888.00 2019-09-06 04:43:43.000 249 33818.39 294.95 17123.24 88888.00 2019-09-06 04:43:44.000 249 33818.40 294.99 17123.28 88888.00 2019-09-06 04:43:45.000 249 33818.41 295.01 17123.29 37907.22 2019-09-06 04:43:46.000 249 33818.38 295.03 17123.26 88888.00 2019-09-06 04:43:47.000 249 33818.37 295.01 17123.27 88888.00 2019-09-06 04:43:48.000 249 33818.38 295.00 17123.26 88888.00 2019-09-06 04:43:49.000 249 33818.40 295.03 17123.28 88888.00 2019-09-06 04:43:50.000 249 33818.39 295.01 17123.27 37907.27 2019-09-06 04:43:51.000 249 33818.37 294.99 17123.29 88888.00 2019-09-06 04:43:52.000 249 33818.35 294.98 17123.32 88888.00 2019-09-06 04:43:53.000 249 33818.31 294.92 17123.28 88888.00 2019-09-06 04:43:54.000 249 33818.29 294.94 17123.25 88888.00 2019-09-06 04:43:55.000 249 33818.31 294.99 17123.26 37907.19 2019-09-06 04:43:56.000 249 33818.27 295.00 17123.27 88888.00 2019-09-06 04:43:57.000 249 33818.28 294.98 17123.26 88888.00 2019-09-06 04:43:58.000 249 33818.29 294.99 17123.26 88888.00 2019-09-06 04:43:59.000 249 33818.27 294.95 17123.23 88888.00 2019-09-06 04:44:00.000 249 33818.26 294.96 17123.21 37907.22 2019-09-06 04:44:01.000 249 33818.24 294.98 17123.26 88888.00 2019-09-06 04:44:02.000 249 33818.21 294.98 17123.23 88888.00 2019-09-06 04:44:03.000 249 33818.19 294.97 17123.26 88888.00 2019-09-06 04:44:04.000 249 33818.19 294.98 17123.25 88888.00 2019-09-06 04:44:05.000 249 33818.22 294.99 17123.27 37907.07 2019-09-06 04:44:06.000 249 33818.16 294.99 17123.30 88888.00 2019-09-06 04:44:07.000 249 33818.13 294.99 17123.30 88888.00 2019-09-06 04:44:08.000 249 33818.13 294.95 17123.28 88888.00 2019-09-06 04:44:09.000 249 33818.12 294.99 17123.29 88888.00 2019-09-06 04:44:10.000 249 33818.14 295.00 17123.28 37907.12 2019-09-06 04:44:11.000 249 33818.15 295.02 17123.31 88888.00 2019-09-06 04:44:12.000 249 33818.12 295.00 17123.30 88888.00 2019-09-06 04:44:13.000 249 33818.10 294.99 17123.31 88888.00 2019-09-06 04:44:14.000 249 33818.04 294.97 17123.31 88888.00 2019-09-06 04:44:15.000 249 33818.02 294.95 17123.28 37906.95 2019-09-06 04:44:16.000 249 33818.00 295.00 17123.27 88888.00 2019-09-06 04:44:17.000 249 33817.97 295.01 17123.29 88888.00 2019-09-06 04:44:18.000 249 33817.98 295.01 17123.26 88888.00 2019-09-06 04:44:19.000 249 33817.97 294.96 17123.21 88888.00 2019-09-06 04:44:20.000 249 33817.92 295.00 17123.21 37906.93 2019-09-06 04:44:21.000 249 33817.89 295.02 17123.25 88888.00 2019-09-06 04:44:22.000 249 33817.90 295.01 17123.22 88888.00 2019-09-06 04:44:23.000 249 33817.89 294.99 17123.23 88888.00 2019-09-06 04:44:24.000 249 33817.89 294.97 17123.24 88888.00 2019-09-06 04:44:25.000 249 33817.87 294.96 17123.22 37906.83 2019-09-06 04:44:26.000 249 33817.83 294.94 17123.24 88888.00 2019-09-06 04:44:27.000 249 33817.83 294.91 17123.26 88888.00 2019-09-06 04:44:28.000 249 33817.83 294.92 17123.29 88888.00 2019-09-06 04:44:29.000 249 33817.79 294.94 17123.27 88888.00 2019-09-06 04:44:30.000 249 33817.76 294.93 17123.26 37906.73 2019-09-06 04:44:31.000 249 33817.75 294.91 17123.28 88888.00 2019-09-06 04:44:32.000 249 33817.73 294.90 17123.29 88888.00 2019-09-06 04:44:33.000 249 33817.68 294.90 17123.33 88888.00 2019-09-06 04:44:34.000 249 33817.65 294.88 17123.31 88888.00 2019-09-06 04:44:35.000 249 33817.63 294.90 17123.32 37906.67 2019-09-06 04:44:36.000 249 33817.65 294.88 17123.31 88888.00 2019-09-06 04:44:37.000 249 33817.71 294.83 17123.34 88888.00 2019-09-06 04:44:38.000 249 33817.68 294.85 17123.31 88888.00 2019-09-06 04:44:39.000 249 33817.65 294.81 17123.36 88888.00 2019-09-06 04:44:40.000 249 33817.63 294.82 17123.38 37906.63 2019-09-06 04:44:41.000 249 33817.61 294.83 17123.37 88888.00 2019-09-06 04:44:42.000 249 33817.60 294.81 17123.36 88888.00 2019-09-06 04:44:43.000 249 33817.61 294.80 17123.38 88888.00 2019-09-06 04:44:44.000 249 33817.61 294.82 17123.40 88888.00 2019-09-06 04:44:45.000 249 33817.58 294.82 17123.40 37906.56 2019-09-06 04:44:46.000 249 33817.59 294.82 17123.39 88888.00 2019-09-06 04:44:47.000 249 33817.62 294.80 17123.42 88888.00 2019-09-06 04:44:48.000 249 33817.61 294.78 17123.41 88888.00 2019-09-06 04:44:49.000 249 33817.64 294.76 17123.38 88888.00 2019-09-06 04:44:50.000 249 33817.60 294.78 17123.43 37906.55 2019-09-06 04:44:51.000 249 33817.57 294.78 17123.45 88888.00 2019-09-06 04:44:52.000 249 33817.57 294.77 17123.45 88888.00 2019-09-06 04:44:53.000 249 33817.56 294.78 17123.39 88888.00 2019-09-06 04:44:54.000 249 33817.55 294.79 17123.39 88888.00 2019-09-06 04:44:55.000 249 33817.53 294.76 17123.39 37906.47 2019-09-06 04:44:56.000 249 33817.55 294.74 17123.39 88888.00 2019-09-06 04:44:57.000 249 33817.57 294.73 17123.39 88888.00 2019-09-06 04:44:58.000 249 33817.55 294.77 17123.38 88888.00 2019-09-06 04:44:59.000 249 33817.52 294.76 17123.37 88888.00 2019-09-06 04:45:00.000 249 33817.50 294.76 17123.40 37906.55 2019-09-06 04:45:01.000 249 33817.48 294.77 17123.41 88888.00 2019-09-06 04:45:02.000 249 33817.46 294.76 17123.43 88888.00 2019-09-06 04:45:03.000 249 33817.43 294.75 17123.42 88888.00 2019-09-06 04:45:04.000 249 33817.39 294.76 17123.48 88888.00 2019-09-06 04:45:05.000 249 33817.36 294.79 17123.46 37906.41 2019-09-06 04:45:06.000 249 33817.34 294.80 17123.48 88888.00 2019-09-06 04:45:07.000 249 33817.32 294.78 17123.46 88888.00 2019-09-06 04:45:08.000 249 33817.32 294.77 17123.44 88888.00 2019-09-06 04:45:09.000 249 33817.32 294.77 17123.42 88888.00 2019-09-06 04:45:10.000 249 33817.30 294.78 17123.44 37906.33 2019-09-06 04:45:11.000 249 33817.28 294.79 17123.43 88888.00 2019-09-06 04:45:12.000 249 33817.21 294.78 17123.42 88888.00 2019-09-06 04:45:13.000 249 33817.21 294.72 17123.39 88888.00 2019-09-06 04:45:14.000 249 33817.19 294.73 17123.42 88888.00 2019-09-06 04:45:15.000 249 33817.18 294.72 17123.41 37906.27 2019-09-06 04:45:16.000 249 33817.14 294.73 17123.43 88888.00 2019-09-06 04:45:17.000 249 33817.12 294.74 17123.45 88888.00 2019-09-06 04:45:18.000 249 33817.11 294.72 17123.43 88888.00 2019-09-06 04:45:19.000 249 33817.10 294.70 17123.47 88888.00 2019-09-06 04:45:20.000 249 33817.05 294.71 17123.49 37906.14 2019-09-06 04:45:21.000 249 33817.02 294.71 17123.50 88888.00 2019-09-06 04:45:22.000 249 33817.01 294.71 17123.49 88888.00 2019-09-06 04:45:23.000 249 33816.98 294.72 17123.50 88888.00 2019-09-06 04:45:24.000 249 33816.97 294.72 17123.52 88888.00 2019-09-06 04:45:25.000 249 33816.99 294.71 17123.51 37906.06 2019-09-06 04:45:26.000 249 33817.02 294.67 17123.47 88888.00 2019-09-06 04:45:27.000 249 33817.00 294.70 17123.42 88888.00 2019-09-06 04:45:28.000 249 33816.97 294.68 17123.42 88888.00 2019-09-06 04:45:29.000 249 33816.99 294.67 17123.43 88888.00 2019-09-06 04:45:30.000 249 33816.98 294.61 17123.51 37905.99 2019-09-06 04:45:31.000 249 33816.96 294.61 17123.50 88888.00 2019-09-06 04:45:32.000 249 33816.92 294.62 17123.48 88888.00 2019-09-06 04:45:33.000 249 33816.92 294.65 17123.45 88888.00 2019-09-06 04:45:34.000 249 33816.98 294.64 17123.49 88888.00 2019-09-06 04:45:35.000 249 33817.01 294.58 17123.48 37906.07 2019-09-06 04:45:36.000 249 33816.95 294.55 17123.43 88888.00 2019-09-06 04:45:37.000 249 33816.96 294.55 17123.44 88888.00 2019-09-06 04:45:38.000 249 33816.94 294.54 17123.42 88888.00 2019-09-06 04:45:39.000 249 33816.95 294.54 17123.45 88888.00 2019-09-06 04:45:40.000 249 33816.97 294.50 17123.44 37906.00 2019-09-06 04:45:41.000 249 33817.00 294.52 17123.47 88888.00 2019-09-06 04:45:42.000 249 33816.97 294.55 17123.47 88888.00 2019-09-06 04:45:43.000 249 33816.95 294.51 17123.45 88888.00 2019-09-06 04:45:44.000 249 33816.95 294.45 17123.45 88888.00 2019-09-06 04:45:45.000 249 33816.92 294.45 17123.50 37906.01 2019-09-06 04:45:46.000 249 33816.90 294.47 17123.49 88888.00 2019-09-06 04:45:47.000 249 33816.91 294.49 17123.43 88888.00 2019-09-06 04:45:48.000 249 33816.91 294.46 17123.41 88888.00 2019-09-06 04:45:49.000 249 33816.87 294.44 17123.42 88888.00 2019-09-06 04:45:50.000 249 33816.85 294.43 17123.43 37905.93 2019-09-06 04:45:51.000 249 33816.85 294.42 17123.45 88888.00 2019-09-06 04:45:52.000 249 33816.88 294.38 17123.45 88888.00 2019-09-06 04:45:53.000 249 33816.88 294.42 17123.42 88888.00 2019-09-06 04:45:54.000 249 33816.85 294.44 17123.43 88888.00 2019-09-06 04:45:55.000 249 33816.85 294.39 17123.43 37905.94 2019-09-06 04:45:56.000 249 33816.85 294.39 17123.43 88888.00 2019-09-06 04:45:57.000 249 33816.81 294.41 17123.43 88888.00 2019-09-06 04:45:58.000 249 33816.77 294.40 17123.42 88888.00 2019-09-06 04:45:59.000 249 33816.74 294.41 17123.45 88888.00 2019-09-06 04:46:00.000 249 33816.74 294.42 17123.46 37905.84 2019-09-06 04:46:01.000 249 33816.73 294.39 17123.44 88888.00 2019-09-06 04:46:02.000 249 33816.70 294.36 17123.44 88888.00 2019-09-06 04:46:03.000 249 33816.70 294.42 17123.46 88888.00 2019-09-06 04:46:04.000 249 33816.70 294.44 17123.48 88888.00 2019-09-06 04:46:05.000 249 33816.70 294.46 17123.50 37905.78 2019-09-06 04:46:06.000 249 33816.70 294.46 17123.54 88888.00 2019-09-06 04:46:07.000 249 33816.70 294.42 17123.56 88888.00 2019-09-06 04:46:08.000 249 33816.68 294.39 17123.57 88888.00 2019-09-06 04:46:09.000 249 33816.67 294.40 17123.58 88888.00 2019-09-06 04:46:10.000 249 33816.66 294.40 17123.56 37905.76 2019-09-06 04:46:11.000 249 33816.66 294.43 17123.56 88888.00 2019-09-06 04:46:12.000 249 33816.64 294.47 17123.55 88888.00 2019-09-06 04:46:13.000 249 33816.60 294.45 17123.54 88888.00 2019-09-06 04:46:14.000 249 33816.55 294.42 17123.51 88888.00 2019-09-06 04:46:15.000 249 33816.54 294.43 17123.51 37905.61 2019-09-06 04:46:16.000 249 33816.54 294.41 17123.51 88888.00 2019-09-06 04:46:17.000 249 33816.54 294.41 17123.52 88888.00 2019-09-06 04:46:18.000 249 33816.54 294.37 17123.55 88888.00 2019-09-06 04:46:19.000 249 33816.53 294.38 17123.56 88888.00 2019-09-06 04:46:20.000 249 33816.52 294.46 17123.57 37905.56 2019-09-06 04:46:21.000 249 33816.49 294.43 17123.56 88888.00 2019-09-06 04:46:22.000 249 33816.46 294.39 17123.56 88888.00 2019-09-06 04:46:23.000 249 33816.44 294.39 17123.56 88888.00 2019-09-06 04:46:24.000 249 33816.45 294.39 17123.55 88888.00 2019-09-06 04:46:25.000 249 33816.46 294.39 17123.57 37905.66 2019-09-06 04:46:26.000 249 33816.47 294.39 17123.57 88888.00 2019-09-06 04:46:27.000 249 33816.44 294.38 17123.57 88888.00 2019-09-06 04:46:28.000 249 33816.41 294.38 17123.58 88888.00 2019-09-06 04:46:29.000 249 33816.44 294.36 17123.56 88888.00 2019-09-06 04:46:30.000 249 33816.44 294.33 17123.51 37905.53 2019-09-06 04:46:31.000 249 33816.41 294.37 17123.54 88888.00 2019-09-06 04:46:32.000 249 33816.39 294.42 17123.59 88888.00 2019-09-06 04:46:33.000 249 33816.38 294.46 17123.56 88888.00 2019-09-06 04:46:34.000 249 33816.36 294.49 17123.55 88888.00 2019-09-06 04:46:35.000 249 33816.36 294.48 17123.52 37905.51 2019-09-06 04:46:36.000 249 33816.28 294.50 17123.52 88888.00 2019-09-06 04:46:37.000 249 33816.25 294.50 17123.49 88888.00 2019-09-06 04:46:38.000 249 33816.26 294.49 17123.50 88888.00 2019-09-06 04:46:39.000 249 33816.25 294.49 17123.56 88888.00 2019-09-06 04:46:40.000 249 33816.25 294.52 17123.59 37905.41 2019-09-06 04:46:41.000 249 33816.21 294.53 17123.56 88888.00 2019-09-06 04:46:42.000 249 33816.20 294.53 17123.52 88888.00 2019-09-06 04:46:43.000 249 33816.18 294.55 17123.56 88888.00 2019-09-06 04:46:44.000 249 33816.17 294.54 17123.56 88888.00 2019-09-06 04:46:45.000 249 33816.19 294.56 17123.55 37905.34 2019-09-06 04:46:46.000 249 33816.15 294.58 17123.52 88888.00 2019-09-06 04:46:47.000 249 33816.11 294.56 17123.57 88888.00 2019-09-06 04:46:48.000 249 33816.10 294.53 17123.59 88888.00 2019-09-06 04:46:49.000 249 33816.08 294.53 17123.59 88888.00 2019-09-06 04:46:50.000 249 33816.08 294.59 17123.61 37905.26 2019-09-06 04:46:51.000 249 33816.07 294.66 17123.60 88888.00 2019-09-06 04:46:52.000 249 33816.04 294.65 17123.58 88888.00 2019-09-06 04:46:53.000 249 33816.01 294.68 17123.55 88888.00 2019-09-06 04:46:54.000 249 33816.00 294.67 17123.53 88888.00 2019-09-06 04:46:55.000 249 33815.98 294.63 17123.54 37905.18 2019-09-06 04:46:56.000 249 33815.97 294.64 17123.56 88888.00 2019-09-06 04:46:57.000 249 33816.00 294.66 17123.52 88888.00 2019-09-06 04:46:58.000 249 33815.98 294.63 17123.51 88888.00 2019-09-06 04:46:59.000 249 33815.96 294.60 17123.53 88888.00 2019-09-06 04:47:00.000 249 33815.90 294.59 17123.53 37905.19 2019-09-06 04:47:01.000 249 33815.92 294.60 17123.54 88888.00 2019-09-06 04:47:02.000 249 33815.93 294.61 17123.56 88888.00 2019-09-06 04:47:03.000 249 33815.89 294.55 17123.52 88888.00 2019-09-06 04:47:04.000 249 33815.86 294.57 17123.51 88888.00 2019-09-06 04:47:05.000 249 33815.87 294.62 17123.56 37905.04 2019-09-06 04:47:06.000 249 33815.85 294.61 17123.58 88888.00 2019-09-06 04:47:07.000 249 33815.83 294.59 17123.59 88888.00 2019-09-06 04:47:08.000 249 33815.82 294.60 17123.57 88888.00 2019-09-06 04:47:09.000 249 33815.84 294.63 17123.60 88888.00 2019-09-06 04:47:10.000 249 33815.82 294.64 17123.56 37905.07 2019-09-06 04:47:11.000 249 33815.82 294.65 17123.59 88888.00 2019-09-06 04:47:12.000 249 33815.81 294.66 17123.60 88888.00 2019-09-06 04:47:13.000 249 33815.82 294.68 17123.59 88888.00 2019-09-06 04:47:14.000 249 33815.83 294.73 17123.59 88888.00 2019-09-06 04:47:15.000 249 33815.83 294.73 17123.59 37905.13 2019-09-06 04:47:16.000 249 33815.80 294.72 17123.59 88888.00 2019-09-06 04:47:17.000 249 33815.77 294.72 17123.58 88888.00 2019-09-06 04:47:18.000 249 33815.76 294.72 17123.55 88888.00 2019-09-06 04:47:19.000 249 33815.76 294.71 17123.58 88888.00 2019-09-06 04:47:20.000 249 33815.73 294.72 17123.59 37905.02 2019-09-06 04:47:21.000 249 33815.75 294.72 17123.60 88888.00 2019-09-06 04:47:22.000 249 33815.75 294.72 17123.59 88888.00 2019-09-06 04:47:23.000 249 33815.76 294.71 17123.62 88888.00 2019-09-06 04:47:24.000 249 33815.76 294.72 17123.63 88888.00 2019-09-06 04:47:25.000 249 33815.75 294.69 17123.61 37904.95 2019-09-06 04:47:26.000 249 33815.73 294.69 17123.63 88888.00 2019-09-06 04:47:27.000 249 33815.74 294.70 17123.61 88888.00 2019-09-06 04:47:28.000 249 33815.71 294.74 17123.65 88888.00 2019-09-06 04:47:29.000 249 33815.70 294.77 17123.65 88888.00 2019-09-06 04:47:30.000 249 33815.71 294.76 17123.64 37904.93 2019-09-06 04:47:31.000 249 33815.72 294.75 17123.66 88888.00 2019-09-06 04:47:32.000 249 33815.71 294.74 17123.65 88888.00 2019-09-06 04:47:33.000 249 33815.72 294.72 17123.67 88888.00 2019-09-06 04:47:34.000 249 33815.71 294.70 17123.66 88888.00 2019-09-06 04:47:35.000 249 33815.75 294.68 17123.68 37904.92 2019-09-06 04:47:36.000 249 33815.75 294.68 17123.67 88888.00 2019-09-06 04:47:37.000 249 33815.76 294.69 17123.60 88888.00 2019-09-06 04:47:38.000 249 33815.74 294.69 17123.58 88888.00 2019-09-06 04:47:39.000 249 33815.77 294.70 17123.56 88888.00 2019-09-06 04:47:40.000 249 33815.78 294.72 17123.58 37904.91 2019-09-06 04:47:41.000 249 33815.75 294.75 17123.59 88888.00 2019-09-06 04:47:42.000 249 33815.71 294.72 17123.59 88888.00 2019-09-06 04:47:43.000 249 33815.72 294.69 17123.60 88888.00 2019-09-06 04:47:44.000 249 33815.71 294.71 17123.61 88888.00 2019-09-06 04:47:45.000 249 33815.73 294.71 17123.57 37905.00 2019-09-06 04:47:46.000 249 33815.74 294.71 17123.56 88888.00 2019-09-06 04:47:47.000 249 33815.76 294.67 17123.56 88888.00 2019-09-06 04:47:48.000 249 33815.77 294.70 17123.55 88888.00 2019-09-06 04:47:49.000 249 33815.73 294.69 17123.55 88888.00 2019-09-06 04:47:50.000 249 33815.72 294.69 17123.57 37904.99 2019-09-06 04:47:51.000 249 33815.72 294.67 17123.60 88888.00 2019-09-06 04:47:52.000 249 33815.77 294.67 17123.59 88888.00 2019-09-06 04:47:53.000 249 33815.82 294.70 17123.55 88888.00 2019-09-06 04:47:54.000 249 33815.82 294.72 17123.58 88888.00 2019-09-06 04:47:55.000 249 33815.79 294.72 17123.55 37905.04 2019-09-06 04:47:56.000 249 33815.75 294.69 17123.56 88888.00 2019-09-06 04:47:57.000 249 33815.77 294.67 17123.56 88888.00 2019-09-06 04:47:58.000 249 33815.74 294.64 17123.55 88888.00 2019-09-06 04:47:59.000 249 33815.72 294.68 17123.58 88888.00 2019-09-06 04:48:00.000 249 33815.78 294.71 17123.60 37905.05 2019-09-06 04:48:01.000 249 33815.82 294.71 17123.60 88888.00 2019-09-06 04:48:02.000 249 33815.83 294.69 17123.60 88888.00 2019-09-06 04:48:03.000 249 33815.79 294.68 17123.57 88888.00 2019-09-06 04:48:04.000 249 33815.78 294.65 17123.55 88888.00 2019-09-06 04:48:05.000 249 33815.72 294.68 17123.56 37904.93 2019-09-06 04:48:06.000 249 33815.70 294.65 17123.57 88888.00 2019-09-06 04:48:07.000 249 33815.68 294.64 17123.56 88888.00 2019-09-06 04:48:08.000 249 33815.68 294.67 17123.57 88888.00 2019-09-06 04:48:09.000 249 33815.70 294.66 17123.54 88888.00 2019-09-06 04:48:10.000 249 33815.70 294.67 17123.53 37904.95 2019-09-06 04:48:11.000 249 33815.71 294.69 17123.56 88888.00 2019-09-06 04:48:12.000 249 33815.70 294.70 17123.58 88888.00 2019-09-06 04:48:13.000 249 33815.70 294.69 17123.61 88888.00 2019-09-06 04:48:14.000 249 33815.68 294.67 17123.59 88888.00 2019-09-06 04:48:15.000 249 33815.69 294.66 17123.57 37904.91 2019-09-06 04:48:16.000 249 33815.65 294.62 17123.57 88888.00 2019-09-06 04:48:17.000 249 33815.68 294.63 17123.60 88888.00 2019-09-06 04:48:18.000 249 33815.68 294.64 17123.62 88888.00 2019-09-06 04:48:19.000 249 33815.67 294.61 17123.63 88888.00 2019-09-06 04:48:20.000 249 33815.67 294.60 17123.65 37904.98 2019-09-06 04:48:21.000 249 33815.68 294.61 17123.60 88888.00 2019-09-06 04:48:22.000 249 33815.68 294.61 17123.59 88888.00 2019-09-06 04:48:23.000 249 33815.65 294.60 17123.62 88888.00 2019-09-06 04:48:24.000 249 33815.63 294.59 17123.61 88888.00 2019-09-06 04:48:25.000 249 33815.65 294.54 17123.59 37904.89 2019-09-06 04:48:26.000 249 33815.64 294.52 17123.57 88888.00 2019-09-06 04:48:27.000 249 33815.65 294.56 17123.56 88888.00 2019-09-06 04:48:28.000 249 33815.63 294.62 17123.55 88888.00 2019-09-06 04:48:29.000 249 33815.64 294.66 17123.56 88888.00 2019-09-06 04:48:30.000 249 33815.65 294.66 17123.58 37904.92 2019-09-06 04:48:31.000 249 33815.65 294.66 17123.55 88888.00 2019-09-06 04:48:32.000 249 33815.65 294.68 17123.54 88888.00 2019-09-06 04:48:33.000 249 33815.63 294.72 17123.58 88888.00 2019-09-06 04:48:34.000 249 33815.67 294.75 17123.60 88888.00 2019-09-06 04:48:35.000 249 33815.73 294.72 17123.62 37904.92 2019-09-06 04:48:36.000 249 33815.71 294.71 17123.57 88888.00 2019-09-06 04:48:37.000 249 33815.68 294.72 17123.57 88888.00 2019-09-06 04:48:38.000 249 33815.69 294.70 17123.59 88888.00 2019-09-06 04:48:39.000 249 33815.70 294.72 17123.59 88888.00 2019-09-06 04:48:40.000 249 33815.68 294.73 17123.58 37904.82 2019-09-06 04:48:41.000 249 33815.63 294.74 17123.55 88888.00 2019-09-06 04:48:42.000 249 33815.62 294.76 17123.57 88888.00 2019-09-06 04:48:43.000 249 33815.62 294.73 17123.62 88888.00 2019-09-06 04:48:44.000 249 33815.64 294.75 17123.63 88888.00 2019-09-06 04:48:45.000 249 33815.62 294.78 17123.63 37904.90 2019-09-06 04:48:46.000 249 33815.56 294.77 17123.57 88888.00 2019-09-06 04:48:47.000 249 33815.57 294.73 17123.56 88888.00 2019-09-06 04:48:48.000 249 33815.58 294.74 17123.54 88888.00 2019-09-06 04:48:49.000 249 33815.57 294.76 17123.56 88888.00 2019-09-06 04:48:50.000 249 33815.57 294.79 17123.58 37904.87 2019-09-06 04:48:51.000 249 33815.58 294.78 17123.58 88888.00 2019-09-06 04:48:52.000 249 33815.55 294.72 17123.57 88888.00 2019-09-06 04:48:53.000 249 33815.54 294.73 17123.54 88888.00 2019-09-06 04:48:54.000 249 33815.56 294.77 17123.59 88888.00 2019-09-06 04:48:55.000 249 33815.55 294.76 17123.58 37904.90 2019-09-06 04:48:56.000 249 33815.51 294.77 17123.57 88888.00 2019-09-06 04:48:57.000 249 33815.48 294.79 17123.58 88888.00 2019-09-06 04:48:58.000 249 33815.45 294.76 17123.61 88888.00 2019-09-06 04:48:59.000 249 33815.43 294.75 17123.58 88888.00 2019-09-06 04:49:00.000 249 33815.43 294.81 17123.57 37904.73 2019-09-06 04:49:01.000 249 33815.42 294.80 17123.59 88888.00 2019-09-06 04:49:02.000 249 33815.42 294.80 17123.58 88888.00 2019-09-06 04:49:03.000 249 33815.44 294.81 17123.53 88888.00 2019-09-06 04:49:04.000 249 33815.41 294.77 17123.56 88888.00 2019-09-06 04:49:05.000 249 33815.44 294.80 17123.56 37904.80 2019-09-06 04:49:06.000 249 33815.43 294.82 17123.54 88888.00 2019-09-06 04:49:07.000 249 33815.44 294.80 17123.53 88888.00 2019-09-06 04:49:08.000 249 33815.47 294.83 17123.57 88888.00 2019-09-06 04:49:09.000 249 33815.46 294.83 17123.59 88888.00 2019-09-06 04:49:10.000 249 33815.44 294.81 17123.59 37904.77 2019-09-06 04:49:11.000 249 33815.44 294.84 17123.60 88888.00 2019-09-06 04:49:12.000 249 33815.43 294.87 17123.61 88888.00 2019-09-06 04:49:13.000 249 33815.37 294.84 17123.58 88888.00 2019-09-06 04:49:14.000 249 33815.39 294.85 17123.57 88888.00 2019-09-06 04:49:15.000 249 33815.43 294.85 17123.58 37904.73 2019-09-06 04:49:16.000 249 33815.42 294.86 17123.58 88888.00 2019-09-06 04:49:17.000 249 33815.42 294.84 17123.56 88888.00 2019-09-06 04:49:18.000 249 33815.42 294.86 17123.52 88888.00 2019-09-06 04:49:19.000 249 33815.42 294.81 17123.58 88888.00 2019-09-06 04:49:20.000 249 33815.39 294.83 17123.58 37904.72 2019-09-06 04:49:21.000 249 33815.33 294.84 17123.56 88888.00 2019-09-06 04:49:22.000 249 33815.38 294.82 17123.59 88888.00 2019-09-06 04:49:23.000 249 33815.34 294.83 17123.56 88888.00 2019-09-06 04:49:24.000 249 33815.31 294.82 17123.58 88888.00 2019-09-06 04:49:25.000 249 33815.31 294.83 17123.58 37904.68 2019-09-06 04:49:26.000 249 33815.34 294.87 17123.57 88888.00 2019-09-06 04:49:27.000 249 33815.32 294.86 17123.59 88888.00 2019-09-06 04:49:28.000 249 33815.27 294.84 17123.52 88888.00 2019-09-06 04:49:29.000 249 33815.27 294.89 17123.52 88888.00 2019-09-06 04:49:30.000 249 33815.31 294.87 17123.54 37904.66 2019-09-06 04:49:31.000 249 33815.31 294.87 17123.56 88888.00 2019-09-06 04:49:32.000 249 33815.35 294.84 17123.54 88888.00 2019-09-06 04:49:33.000 249 33815.33 294.89 17123.58 88888.00 2019-09-06 04:49:34.000 249 33815.34 294.90 17123.60 88888.00 2019-09-06 04:49:35.000 249 33815.33 294.93 17123.60 37904.68 2019-09-06 04:49:36.000 249 33815.28 294.90 17123.59 88888.00 2019-09-06 04:49:37.000 249 33815.26 294.89 17123.58 88888.00 2019-09-06 04:49:38.000 249 33815.30 294.89 17123.61 88888.00 2019-09-06 04:49:39.000 249 33815.32 294.90 17123.60 88888.00 2019-09-06 04:49:40.000 249 33815.30 294.90 17123.58 37904.69 2019-09-06 04:49:41.000 249 33815.32 294.92 17123.56 88888.00 2019-09-06 04:49:42.000 249 33815.32 294.93 17123.58 88888.00 2019-09-06 04:49:43.000 249 33815.32 294.95 17123.56 88888.00 2019-09-06 04:49:44.000 249 33815.29 294.94 17123.54 88888.00 2019-09-06 04:49:45.000 249 33815.29 294.96 17123.53 37904.67 2019-09-06 04:49:46.000 249 33815.28 294.96 17123.57 88888.00 2019-09-06 04:49:47.000 249 33815.33 295.00 17123.57 88888.00 2019-09-06 04:49:48.000 249 33815.34 294.99 17123.57 88888.00 2019-09-06 04:49:49.000 249 33815.33 294.98 17123.62 88888.00 2019-09-06 04:49:50.000 249 33815.35 294.98 17123.60 37904.72 2019-09-06 04:49:51.000 249 33815.36 294.97 17123.60 88888.00 2019-09-06 04:49:52.000 249 33815.36 294.98 17123.59 88888.00 2019-09-06 04:49:53.000 249 33815.35 294.98 17123.56 88888.00 2019-09-06 04:49:54.000 249 33815.35 294.95 17123.53 88888.00 2019-09-06 04:49:55.000 249 33815.37 294.99 17123.53 37904.69 2019-09-06 04:49:56.000 249 33815.37 295.02 17123.56 88888.00 2019-09-06 04:49:57.000 249 33815.35 295.03 17123.56 88888.00 2019-09-06 04:49:58.000 249 33815.30 295.01 17123.58 88888.00 2019-09-06 04:49:59.000 249 33815.30 295.05 17123.60 88888.00 2019-09-06 04:50:00.000 249 33815.28 295.09 17123.60 37904.71 2019-09-06 04:50:01.000 249 33815.32 295.04 17123.56 88888.00 2019-09-06 04:50:02.000 249 33815.32 295.07 17123.61 88888.00 2019-09-06 04:50:03.000 249 33815.30 295.07 17123.61 88888.00 2019-09-06 04:50:04.000 249 33815.31 295.04 17123.62 88888.00 2019-09-06 04:50:05.000 249 33815.32 295.09 17123.64 37904.62 2019-09-06 04:50:06.000 249 33815.29 295.13 17123.61 88888.00 2019-09-06 04:50:07.000 249 33815.31 295.15 17123.60 88888.00 2019-09-06 04:50:08.000 249 33815.31 295.15 17123.56 88888.00 2019-09-06 04:50:09.000 249 33815.34 295.17 17123.57 88888.00 2019-09-06 04:50:10.000 249 33815.36 295.17 17123.62 37904.61 2019-09-06 04:50:11.000 249 33815.35 295.15 17123.56 88888.00 2019-09-06 04:50:12.000 249 33815.39 295.13 17123.57 88888.00 2019-09-06 04:50:13.000 249 33815.37 295.14 17123.62 88888.00 2019-09-06 04:50:14.000 249 33815.36 295.11 17123.57 88888.00 2019-09-06 04:50:15.000 249 33815.35 295.10 17123.59 37904.62 2019-09-06 04:50:16.000 249 33815.35 295.12 17123.61 88888.00 2019-09-06 04:50:17.000 249 33815.36 295.18 17123.58 88888.00 2019-09-06 04:50:18.000 249 33815.32 295.20 17123.56 88888.00 2019-09-06 04:50:19.000 249 33815.32 295.16 17123.52 88888.00 2019-09-06 04:50:20.000 249 33815.31 295.13 17123.50 37904.55 2019-09-06 04:50:21.000 249 33815.31 295.15 17123.51 88888.00 2019-09-06 04:50:22.000 249 33815.32 295.14 17123.51 88888.00 2019-09-06 04:50:23.000 249 33815.30 295.18 17123.52 88888.00 2019-09-06 04:50:24.000 249 33815.30 295.14 17123.59 88888.00 2019-09-06 04:50:25.000 249 33815.31 295.13 17123.58 37904.65 2019-09-06 04:50:26.000 249 33815.29 295.16 17123.58 88888.00 2019-09-06 04:50:27.000 249 33815.33 295.14 17123.56 88888.00 2019-09-06 04:50:28.000 249 33815.33 295.15 17123.54 88888.00 2019-09-06 04:50:29.000 249 33815.30 295.13 17123.50 88888.00 2019-09-06 04:50:30.000 249 33815.33 295.11 17123.52 37904.62 2019-09-06 04:50:31.000 249 33815.34 295.13 17123.56 88888.00 2019-09-06 04:50:32.000 249 33815.35 295.12 17123.56 88888.00 2019-09-06 04:50:33.000 249 33815.37 295.11 17123.57 88888.00 2019-09-06 04:50:34.000 249 33815.33 295.13 17123.59 88888.00 2019-09-06 04:50:35.000 249 33815.31 295.12 17123.60 37904.65 2019-09-06 04:50:36.000 249 33815.34 295.08 17123.57 88888.00 2019-09-06 04:50:37.000 249 33815.33 295.05 17123.55 88888.00 2019-09-06 04:50:38.000 249 33815.31 295.09 17123.53 88888.00 2019-09-06 04:50:39.000 249 33815.30 295.09 17123.53 88888.00 2019-09-06 04:50:40.000 249 33815.29 295.04 17123.53 37904.69 2019-09-06 04:50:41.000 249 33815.34 295.03 17123.53 88888.00 2019-09-06 04:50:42.000 249 33815.36 295.03 17123.53 88888.00 2019-09-06 04:50:43.000 249 33815.34 295.03 17123.54 88888.00 2019-09-06 04:50:44.000 249 33815.34 295.00 17123.54 88888.00 2019-09-06 04:50:45.000 249 33815.35 295.03 17123.55 37904.61 2019-09-06 04:50:46.000 249 33815.33 295.00 17123.54 88888.00 2019-09-06 04:50:47.000 249 33815.29 294.99 17123.54 88888.00 2019-09-06 04:50:48.000 249 33815.29 294.99 17123.56 88888.00 2019-09-06 04:50:49.000 249 33815.32 295.01 17123.58 88888.00 2019-09-06 04:50:50.000 249 33815.32 294.98 17123.57 37904.66 2019-09-06 04:50:51.000 249 33815.30 294.99 17123.57 88888.00 2019-09-06 04:50:52.000 249 33815.31 294.99 17123.53 88888.00 2019-09-06 04:50:53.000 249 33815.26 295.02 17123.56 88888.00 2019-09-06 04:50:54.000 249 33815.25 295.03 17123.56 88888.00 2019-09-06 04:50:55.000 249 33815.30 295.04 17123.59 37904.67 2019-09-06 04:50:56.000 249 33815.33 295.03 17123.60 88888.00 2019-09-06 04:50:57.000 249 33815.32 295.04 17123.60 88888.00 2019-09-06 04:50:58.000 249 33815.30 295.05 17123.59 88888.00 2019-09-06 04:50:59.000 249 33815.29 295.04 17123.61 88888.00 2019-09-06 04:51:00.000 249 33815.26 295.06 17123.59 37904.68 2019-09-06 04:51:01.000 249 33815.26 295.10 17123.60 88888.00 2019-09-06 04:51:02.000 249 33815.28 295.12 17123.57 88888.00 2019-09-06 04:51:03.000 249 33815.31 295.04 17123.53 88888.00 2019-09-06 04:51:04.000 249 33815.33 295.03 17123.53 88888.00 2019-09-06 04:51:05.000 249 33815.34 295.05 17123.52 37904.66 2019-09-06 04:51:06.000 249 33815.34 295.03 17123.49 88888.00 2019-09-06 04:51:07.000 249 33815.36 294.99 17123.52 88888.00 2019-09-06 04:51:08.000 249 33815.41 294.99 17123.54 88888.00 2019-09-06 04:51:09.000 249 33815.43 294.97 17123.55 88888.00 2019-09-06 04:51:10.000 249 33815.46 294.94 17123.50 37904.78 2019-09-06 04:51:11.000 249 33815.43 294.94 17123.52 88888.00 2019-09-06 04:51:12.000 249 33815.38 294.92 17123.50 88888.00 2019-09-06 04:51:13.000 249 33815.39 294.91 17123.48 88888.00 2019-09-06 04:51:14.000 249 33815.42 294.94 17123.53 88888.00 2019-09-06 04:51:15.000 249 33815.44 294.94 17123.56 37904.64 2019-09-06 04:51:16.000 249 33815.46 294.94 17123.58 88888.00 2019-09-06 04:51:17.000 249 33815.43 294.96 17123.56 88888.00 2019-09-06 04:51:18.000 249 33815.43 294.96 17123.57 88888.00 2019-09-06 04:51:19.000 249 33815.40 294.96 17123.55 88888.00 2019-09-06 04:51:20.000 249 33815.42 294.96 17123.56 37904.79 2019-09-06 04:51:21.000 249 33815.43 294.96 17123.55 88888.00 2019-09-06 04:51:22.000 249 33815.45 294.94 17123.55 88888.00 2019-09-06 04:51:23.000 249 33815.45 294.94 17123.51 88888.00 2019-09-06 04:51:24.000 249 33815.46 294.99 17123.54 88888.00 2019-09-06 04:51:25.000 249 33815.44 295.00 17123.56 37904.80 2019-09-06 04:51:26.000 249 33815.41 295.00 17123.56 88888.00 2019-09-06 04:51:27.000 249 33815.42 294.97 17123.55 88888.00 2019-09-06 04:51:28.000 249 33815.41 294.94 17123.57 88888.00 2019-09-06 04:51:29.000 249 33815.44 294.95 17123.55 88888.00 2019-09-06 04:51:30.000 249 33815.43 294.93 17123.51 37904.76 2019-09-06 04:51:31.000 249 33815.45 294.93 17123.52 88888.00 2019-09-06 04:51:32.000 249 33815.45 294.91 17123.54 88888.00 2019-09-06 04:51:33.000 249 33815.45 294.92 17123.50 88888.00 2019-09-06 04:51:34.000 249 33815.47 294.92 17123.48 88888.00 2019-09-06 04:51:35.000 249 33815.44 294.95 17123.51 37904.79 2019-09-06 04:51:36.000 249 33815.44 294.94 17123.53 88888.00 2019-09-06 04:51:37.000 249 33815.45 294.96 17123.54 88888.00 2019-09-06 04:51:38.000 249 33815.49 294.97 17123.51 88888.00 2019-09-06 04:51:39.000 249 33815.51 294.97 17123.48 88888.00 2019-09-06 04:51:40.000 249 33815.48 294.98 17123.53 37904.73 2019-09-06 04:51:41.000 249 33815.52 295.01 17123.55 88888.00 2019-09-06 04:51:42.000 249 33815.50 295.02 17123.57 88888.00 2019-09-06 04:51:43.000 249 33815.49 295.03 17123.57 88888.00 2019-09-06 04:51:44.000 249 33815.51 295.01 17123.54 88888.00 2019-09-06 04:51:45.000 249 33815.47 295.02 17123.53 37904.78 2019-09-06 04:51:46.000 249 33815.49 294.99 17123.56 88888.00 2019-09-06 04:51:47.000 249 33815.49 294.98 17123.53 88888.00 2019-09-06 04:51:48.000 249 33815.49 294.97 17123.54 88888.00 2019-09-06 04:51:49.000 249 33815.49 294.94 17123.52 88888.00 2019-09-06 04:51:50.000 249 33815.54 294.96 17123.53 37904.81 2019-09-06 04:51:51.000 249 33815.53 294.94 17123.53 88888.00 2019-09-06 04:51:52.000 249 33815.50 294.91 17123.52 88888.00 2019-09-06 04:51:53.000 249 33815.48 294.93 17123.52 88888.00 2019-09-06 04:51:54.000 249 33815.48 294.96 17123.55 88888.00 2019-09-06 04:51:55.000 249 33815.49 294.97 17123.52 37904.85 2019-09-06 04:51:56.000 249 33815.54 294.96 17123.52 88888.00 2019-09-06 04:51:57.000 249 33815.55 294.93 17123.50 88888.00 2019-09-06 04:51:58.000 249 33815.57 294.95 17123.47 88888.00 2019-09-06 04:51:59.000 249 33815.60 294.92 17123.49 88888.00 2019-09-06 04:52:00.000 249 33815.59 294.94 17123.53 37904.77 2019-09-06 04:52:01.000 249 33815.54 294.93 17123.50 88888.00 2019-09-06 04:52:02.000 249 33815.54 294.94 17123.46 88888.00 2019-09-06 04:52:03.000 249 33815.60 294.94 17123.47 88888.00 2019-09-06 04:52:04.000 249 33815.58 294.98 17123.48 88888.00 2019-09-06 04:52:05.000 249 33815.62 294.94 17123.47 37904.89 2019-09-06 04:52:06.000 249 33815.62 294.95 17123.49 88888.00 2019-09-06 04:52:07.000 249 33815.63 294.95 17123.47 88888.00 2019-09-06 04:52:08.000 249 33815.60 294.94 17123.48 88888.00 2019-09-06 04:52:09.000 249 33815.63 294.89 17123.51 88888.00 2019-09-06 04:52:10.000 249 33815.66 294.85 17123.49 37904.89 2019-09-06 04:52:11.000 249 33815.63 294.88 17123.49 88888.00 2019-09-06 04:52:12.000 249 33815.66 294.88 17123.49 88888.00 2019-09-06 04:52:13.000 249 33815.71 294.89 17123.46 88888.00 2019-09-06 04:52:14.000 249 33815.73 294.90 17123.50 88888.00 2019-09-06 04:52:15.000 249 33815.70 294.91 17123.55 37904.91 2019-09-06 04:52:16.000 249 33815.69 294.86 17123.55 88888.00 2019-09-06 04:52:17.000 249 33815.74 294.83 17123.55 88888.00 2019-09-06 04:52:18.000 249 33815.73 294.84 17123.56 88888.00 2019-09-06 04:52:19.000 249 33815.74 294.83 17123.55 88888.00 2019-09-06 04:52:20.000 249 33815.70 294.87 17123.52 37904.99 2019-09-06 04:52:21.000 249 33815.69 294.89 17123.52 88888.00 2019-09-06 04:52:22.000 249 33815.69 294.90 17123.52 88888.00 2019-09-06 04:52:23.000 249 33815.69 294.91 17123.51 88888.00 2019-09-06 04:52:24.000 249 33815.72 294.86 17123.56 88888.00 2019-09-06 04:52:25.000 249 33815.76 294.86 17123.58 37905.04 2019-09-06 04:52:26.000 249 33815.76 294.87 17123.56 88888.00 2019-09-06 04:52:27.000 249 33815.76 294.87 17123.57 88888.00 2019-09-06 04:52:28.000 249 33815.79 294.84 17123.59 88888.00 2019-09-06 04:52:29.000 249 33815.79 294.80 17123.60 88888.00 2019-09-06 04:52:30.000 249 33815.79 294.84 17123.59 37905.10 2019-09-06 04:52:31.000 249 33815.79 294.85 17123.54 88888.00 2019-09-06 04:52:32.000 249 33815.78 294.83 17123.54 88888.00 2019-09-06 04:52:33.000 249 33815.77 294.82 17123.60 88888.00 2019-09-06 04:52:34.000 249 33815.72 294.85 17123.59 88888.00 2019-09-06 04:52:35.000 249 33815.75 294.83 17123.59 37905.12 2019-09-06 04:52:36.000 249 33815.75 294.80 17123.59 88888.00 2019-09-06 04:52:37.000 249 33815.77 294.84 17123.62 88888.00 2019-09-06 04:52:38.000 249 33815.79 294.85 17123.57 88888.00 2019-09-06 04:52:39.000 249 33815.84 294.84 17123.52 88888.00 2019-09-06 04:52:40.000 249 33815.85 294.86 17123.52 37905.03 2019-09-06 04:52:41.000 249 33815.85 294.83 17123.56 88888.00 2019-09-06 04:52:42.000 249 33815.87 294.79 17123.50 88888.00 2019-09-06 04:52:43.000 249 33815.89 294.76 17123.51 88888.00 2019-09-06 04:52:44.000 249 33815.89 294.79 17123.55 88888.00 2019-09-06 04:52:45.000 249 33815.90 294.83 17123.56 37905.07 2019-09-06 04:52:46.000 249 33815.93 294.85 17123.56 88888.00 2019-09-06 04:52:47.000 249 33815.91 294.83 17123.53 88888.00 2019-09-06 04:52:48.000 249 33815.92 294.81 17123.52 88888.00 2019-09-06 04:52:49.000 249 33815.94 294.79 17123.52 88888.00 2019-09-06 04:52:50.000 249 33815.94 294.80 17123.55 37905.21 2019-09-06 04:52:51.000 249 33815.96 294.79 17123.55 88888.00 2019-09-06 04:52:52.000 249 33815.95 294.79 17123.53 88888.00 2019-09-06 04:52:53.000 249 33815.95 294.76 17123.49 88888.00 2019-09-06 04:52:54.000 249 33815.92 294.80 17123.52 88888.00 2019-09-06 04:52:55.000 249 33815.89 294.76 17123.48 37905.18 2019-09-06 04:52:56.000 249 33815.91 294.76 17123.45 88888.00 2019-09-06 04:52:57.000 249 33815.89 294.76 17123.43 88888.00 2019-09-06 04:52:58.000 249 33815.93 294.78 17123.44 88888.00 2019-09-06 04:52:59.000 249 33815.94 294.77 17123.45 88888.00 2019-09-06 04:53:00.000 249 33815.92 294.74 17123.44 37905.15 2019-09-06 04:53:01.000 249 33815.92 294.74 17123.43 88888.00 2019-09-06 04:53:02.000 249 33815.93 294.73 17123.45 88888.00 2019-09-06 04:53:03.000 249 33815.95 294.73 17123.44 88888.00 2019-09-06 04:53:04.000 249 33815.94 294.77 17123.46 88888.00 2019-09-06 04:53:05.000 249 33815.92 294.78 17123.45 37905.21 2019-09-06 04:53:06.000 249 33815.91 294.77 17123.44 88888.00 2019-09-06 04:53:07.000 249 33815.92 294.72 17123.44 88888.00 2019-09-06 04:53:08.000 249 33815.88 294.68 17123.46 88888.00 2019-09-06 04:53:09.000 249 33815.89 294.69 17123.49 88888.00 2019-09-06 04:53:10.000 249 33815.93 294.78 17123.50 37905.20 2019-09-06 04:53:11.000 249 33815.91 294.76 17123.49 88888.00 2019-09-06 04:53:12.000 249 33815.91 294.75 17123.46 88888.00 2019-09-06 04:53:13.000 249 33815.92 294.78 17123.44 88888.00 2019-09-06 04:53:14.000 249 33815.92 294.78 17123.44 88888.00 2019-09-06 04:53:15.000 249 33815.86 294.74 17123.47 37905.22 2019-09-06 04:53:16.000 249 33815.83 294.73 17123.47 88888.00 2019-09-06 04:53:17.000 249 33815.82 294.73 17123.44 88888.00 2019-09-06 04:53:18.000 249 33815.85 294.73 17123.43 88888.00 2019-09-06 04:53:19.000 249 33815.87 294.73 17123.44 88888.00 2019-09-06 04:53:20.000 249 33815.87 294.73 17123.48 37905.18 2019-09-06 04:53:21.000 249 33815.88 294.70 17123.48 88888.00 2019-09-06 04:53:22.000 249 33815.87 294.73 17123.48 88888.00 2019-09-06 04:53:23.000 249 33815.88 294.73 17123.51 88888.00 2019-09-06 04:53:24.000 249 33815.88 294.75 17123.50 88888.00 2019-09-06 04:53:25.000 249 33815.82 294.72 17123.51 37905.16 2019-09-06 04:53:26.000 249 33815.88 294.68 17123.48 88888.00 2019-09-06 04:53:27.000 249 33815.84 294.69 17123.48 88888.00 2019-09-06 04:53:28.000 249 33815.84 294.71 17123.49 88888.00 2019-09-06 04:53:29.000 249 33815.88 294.72 17123.50 88888.00 2019-09-06 04:53:30.000 249 33815.88 294.69 17123.53 37905.21 2019-09-06 04:53:31.000 249 33815.86 294.68 17123.50 88888.00 2019-09-06 04:53:32.000 249 33815.86 294.68 17123.49 88888.00 2019-09-06 04:53:33.000 249 33815.83 294.66 17123.52 88888.00 2019-09-06 04:53:34.000 249 33815.83 294.65 17123.48 88888.00 2019-09-06 04:53:35.000 249 33815.85 294.67 17123.49 37905.20 2019-09-06 04:53:36.000 249 33815.82 294.67 17123.47 88888.00 2019-09-06 04:53:37.000 249 33815.81 294.69 17123.51 88888.00 2019-09-06 04:53:38.000 249 33815.79 294.69 17123.54 88888.00 2019-09-06 04:53:39.000 249 33815.78 294.66 17123.56 88888.00 2019-09-06 04:53:40.000 249 33815.79 294.61 17123.52 37905.10 2019-09-06 04:53:41.000 249 33815.79 294.60 17123.55 88888.00 2019-09-06 04:53:42.000 249 33815.79 294.58 17123.59 88888.00 2019-09-06 04:53:43.000 249 33815.79 294.58 17123.63 88888.00 2019-09-06 04:53:44.000 249 33815.78 294.57 17123.64 88888.00 2019-09-06 04:53:45.000 249 33815.79 294.55 17123.57 37905.15 2019-09-06 04:53:46.000 249 33815.80 294.54 17123.55 88888.00 2019-09-06 04:53:47.000 249 33815.79 294.53 17123.58 88888.00 2019-09-06 04:53:48.000 249 33815.80 294.56 17123.61 88888.00 2019-09-06 04:53:49.000 249 33815.82 294.58 17123.61 88888.00 2019-09-06 04:53:50.000 249 33815.82 294.58 17123.63 37905.07 2019-09-06 04:53:51.000 249 33815.83 294.58 17123.63 88888.00 2019-09-06 04:53:52.000 249 33815.84 294.61 17123.63 88888.00 2019-09-06 04:53:53.000 249 33815.87 294.61 17123.64 88888.00 2019-09-06 04:53:54.000 249 33815.90 294.56 17123.66 88888.00 2019-09-06 04:53:55.000 249 33815.86 294.57 17123.63 37905.16 2019-09-06 04:53:56.000 249 33815.88 294.58 17123.66 88888.00 2019-09-06 04:53:57.000 249 33815.88 294.59 17123.68 88888.00 2019-09-06 04:53:58.000 249 33815.89 294.60 17123.68 88888.00 2019-09-06 04:53:59.000 249 33815.90 294.60 17123.65 88888.00 2019-09-06 04:54:00.000 249 33815.90 294.59 17123.64 37905.21 2019-09-06 04:54:01.000 249 33815.96 294.58 17123.67 88888.00 2019-09-06 04:54:02.000 249 33815.97 294.57 17123.65 88888.00 2019-09-06 04:54:03.000 249 33815.93 294.57 17123.63 88888.00 2019-09-06 04:54:04.000 249 33815.92 294.55 17123.61 88888.00 2019-09-06 04:54:05.000 249 33815.95 294.56 17123.68 37905.21 2019-09-06 04:54:06.000 249 33815.94 294.60 17123.66 88888.00 2019-09-06 04:54:07.000 249 33815.91 294.66 17123.60 88888.00 2019-09-06 04:54:08.000 249 33815.89 294.63 17123.58 88888.00 2019-09-06 04:54:09.000 249 33815.87 294.66 17123.59 88888.00 2019-09-06 04:54:10.000 249 33815.90 294.64 17123.60 37905.26 2019-09-06 04:54:11.000 249 33815.89 294.62 17123.57 88888.00 2019-09-06 04:54:12.000 249 33815.90 294.65 17123.61 88888.00 2019-09-06 04:54:13.000 249 33815.88 294.69 17123.63 88888.00 2019-09-06 04:54:14.000 249 33815.87 294.71 17123.63 88888.00 2019-09-06 04:54:15.000 249 33815.84 294.68 17123.66 37905.22 2019-09-06 04:54:16.000 249 33815.83 294.69 17123.62 88888.00 2019-09-06 04:54:17.000 249 33815.80 294.69 17123.60 88888.00 2019-09-06 04:54:18.000 249 33815.81 294.71 17123.64 88888.00 2019-09-06 04:54:19.000 249 33815.75 294.69 17123.63 88888.00 2019-09-06 04:54:20.000 249 33815.76 294.75 17123.63 37905.19 2019-09-06 04:54:21.000 249 33815.82 294.78 17123.65 88888.00 2019-09-06 04:54:22.000 249 33815.84 294.76 17123.63 88888.00 2019-09-06 04:54:23.000 249 33815.88 294.81 17123.67 88888.00 2019-09-06 04:54:24.000 249 33815.86 294.78 17123.67 88888.00 2019-09-06 04:54:25.000 249 33815.81 294.79 17123.71 37905.15 2019-09-06 04:54:26.000 249 33815.82 294.80 17123.71 88888.00 2019-09-06 04:54:27.000 249 33815.85 294.81 17123.67 88888.00 2019-09-06 04:54:28.000 249 33815.84 294.83 17123.63 88888.00 2019-09-06 04:54:29.000 249 33815.85 294.77 17123.65 88888.00 2019-09-06 04:54:30.000 249 33815.86 294.75 17123.68 37905.21 2019-09-06 04:54:31.000 249 33815.84 294.77 17123.69 88888.00 2019-09-06 04:54:32.000 249 33815.80 294.78 17123.67 88888.00 2019-09-06 04:54:33.000 249 33815.85 294.83 17123.67 88888.00 2019-09-06 04:54:34.000 249 33815.90 294.83 17123.67 88888.00 2019-09-06 04:54:35.000 249 33815.92 294.86 17123.71 37905.20 2019-09-06 04:54:36.000 249 33815.89 294.88 17123.72 88888.00 2019-09-06 04:54:37.000 249 33815.86 294.86 17123.73 88888.00 2019-09-06 04:54:38.000 249 33815.88 294.86 17123.73 88888.00 2019-09-06 04:54:39.000 249 33815.89 294.87 17123.68 88888.00 2019-09-06 04:54:40.000 249 33815.87 294.86 17123.69 37905.20 2019-09-06 04:54:41.000 249 33815.87 294.85 17123.71 88888.00 2019-09-06 04:54:42.000 249 33815.89 294.86 17123.72 88888.00 2019-09-06 04:54:43.000 249 33815.88 294.90 17123.69 88888.00 2019-09-06 04:54:44.000 249 33815.91 294.90 17123.66 88888.00 2019-09-06 04:54:45.000 249 33815.93 294.92 17123.64 37905.18 2019-09-06 04:54:46.000 249 33815.90 294.93 17123.63 88888.00 2019-09-06 04:54:47.000 249 33815.92 294.94 17123.64 88888.00 2019-09-06 04:54:48.000 249 33815.95 294.95 17123.65 88888.00 2019-09-06 04:54:49.000 249 33815.95 294.97 17123.68 88888.00 2019-09-06 04:54:50.000 249 33815.88 294.93 17123.66 37905.23 2019-09-06 04:54:51.000 249 33815.86 294.94 17123.66 88888.00 2019-09-06 04:54:52.000 249 33815.85 294.94 17123.65 88888.00 2019-09-06 04:54:53.000 249 33815.83 294.93 17123.63 88888.00 2019-09-06 04:54:54.000 249 33815.83 294.98 17123.62 88888.00 2019-09-06 04:54:55.000 249 33815.88 294.97 17123.65 37905.26 2019-09-06 04:54:56.000 249 33815.93 294.94 17123.62 88888.00 2019-09-06 04:54:57.000 249 33815.99 294.96 17123.65 88888.00 2019-09-06 04:54:58.000 249 33815.99 294.91 17123.66 88888.00 2019-09-06 04:54:59.000 249 33815.99 294.89 17123.68 88888.00 2019-09-06 04:55:00.000 249 33815.99 294.90 17123.71 37905.27 2019-09-06 04:55:01.000 249 33815.95 294.90 17123.71 88888.00 2019-09-06 04:55:02.000 249 33815.94 294.88 17123.69 88888.00 2019-09-06 04:55:03.000 249 33815.95 294.92 17123.68 88888.00 2019-09-06 04:55:04.000 249 33815.97 294.93 17123.71 88888.00 2019-09-06 04:55:05.000 249 33815.95 294.88 17123.68 37905.34 2019-09-06 04:55:06.000 249 33815.98 294.86 17123.68 88888.00 2019-09-06 04:55:07.000 249 33816.00 294.82 17123.70 88888.00 2019-09-06 04:55:08.000 249 33815.97 294.83 17123.72 88888.00 2019-09-06 04:55:09.000 249 33815.96 294.86 17123.71 88888.00 2019-09-06 04:55:10.000 249 33816.00 294.87 17123.73 37905.28 2019-09-06 04:55:11.000 249 33815.99 294.87 17123.68 88888.00 2019-09-06 04:55:12.000 249 33816.00 294.88 17123.65 88888.00 2019-09-06 04:55:13.000 249 33816.01 294.90 17123.69 88888.00 2019-09-06 04:55:14.000 249 33815.99 294.87 17123.67 88888.00 2019-09-06 04:55:15.000 249 33815.98 294.85 17123.64 37905.30 2019-09-06 04:55:16.000 249 33816.03 294.88 17123.64 88888.00 2019-09-06 04:55:17.000 249 33816.07 294.88 17123.63 88888.00 2019-09-06 04:55:18.000 249 33816.04 294.90 17123.65 88888.00 2019-09-06 04:55:19.000 249 33816.05 294.88 17123.65 88888.00 2019-09-06 04:55:20.000 249 33816.09 294.83 17123.61 37905.32 2019-09-06 04:55:21.000 249 33816.10 294.85 17123.64 88888.00 2019-09-06 04:55:22.000 249 33816.08 294.82 17123.64 88888.00 2019-09-06 04:55:23.000 249 33816.06 294.81 17123.63 88888.00 2019-09-06 04:55:24.000 249 33816.04 294.79 17123.65 88888.00 2019-09-06 04:55:25.000 249 33816.03 294.79 17123.68 37905.34 2019-09-06 04:55:26.000 249 33815.99 294.78 17123.70 88888.00 2019-09-06 04:55:27.000 249 33816.02 294.76 17123.72 88888.00 2019-09-06 04:55:28.000 249 33816.03 294.74 17123.66 88888.00 2019-09-06 04:55:29.000 249 33816.04 294.74 17123.66 88888.00 2019-09-06 04:55:30.000 249 33816.00 294.77 17123.70 37905.23 2019-09-06 04:55:31.000 249 33816.01 294.76 17123.70 88888.00 2019-09-06 04:55:32.000 249 33816.06 294.77 17123.74 88888.00 2019-09-06 04:55:33.000 249 33816.08 294.75 17123.73 88888.00 2019-09-06 04:55:34.000 249 33816.07 294.75 17123.72 88888.00 2019-09-06 04:55:35.000 249 33816.07 294.76 17123.71 37905.31 2019-09-06 04:55:36.000 249 33816.12 294.70 17123.69 88888.00 2019-09-06 04:55:37.000 249 33816.12 294.70 17123.71 88888.00 2019-09-06 04:55:38.000 249 33816.11 294.71 17123.75 88888.00 2019-09-06 04:55:39.000 249 33816.10 294.74 17123.80 88888.00 2019-09-06 04:55:40.000 249 33816.10 294.76 17123.80 37905.41 2019-09-06 04:55:41.000 249 33816.06 294.78 17123.76 88888.00 2019-09-06 04:55:42.000 249 33816.07 294.79 17123.75 88888.00 2019-09-06 04:55:43.000 249 33816.07 294.80 17123.78 88888.00 2019-09-06 04:55:44.000 249 33816.05 294.77 17123.77 88888.00 2019-09-06 04:55:45.000 249 33816.04 294.78 17123.75 37905.37 2019-09-06 04:55:46.000 249 33816.04 294.79 17123.75 88888.00 2019-09-06 04:55:47.000 249 33816.07 294.78 17123.75 88888.00 2019-09-06 04:55:48.000 249 33816.07 294.76 17123.77 88888.00 2019-09-06 04:55:49.000 249 33816.08 294.77 17123.76 88888.00 2019-09-06 04:55:50.000 249 33816.05 294.74 17123.80 37905.37 2019-09-06 04:55:51.000 249 33816.05 294.72 17123.79 88888.00 2019-09-06 04:55:52.000 249 33816.08 294.73 17123.77 88888.00 2019-09-06 04:55:53.000 249 33816.11 294.68 17123.78 88888.00 2019-09-06 04:55:54.000 249 33816.10 294.69 17123.78 88888.00 2019-09-06 04:55:55.000 249 33816.09 294.72 17123.81 37905.44 2019-09-06 04:55:56.000 249 33816.08 294.72 17123.80 88888.00 2019-09-06 04:55:57.000 249 33816.10 294.75 17123.81 88888.00 2019-09-06 04:55:58.000 249 33816.10 294.74 17123.79 88888.00 2019-09-06 04:55:59.000 249 33816.08 294.74 17123.78 88888.00 2019-09-06 04:56:00.000 249 33816.09 294.76 17123.81 37905.44 2019-09-06 04:56:01.000 249 33816.11 294.76 17123.82 88888.00 2019-09-06 04:56:02.000 249 33816.09 294.73 17123.80 88888.00 2019-09-06 04:56:03.000 249 33816.05 294.77 17123.77 88888.00 2019-09-06 04:56:04.000 249 33816.05 294.72 17123.77 88888.00 2019-09-06 04:56:05.000 249 33816.06 294.71 17123.77 37905.36 2019-09-06 04:56:06.000 249 33816.04 294.70 17123.75 88888.00 2019-09-06 04:56:07.000 249 33816.05 294.70 17123.74 88888.00 2019-09-06 04:56:08.000 249 33816.01 294.72 17123.75 88888.00 2019-09-06 04:56:09.000 249 33816.00 294.77 17123.79 88888.00 2019-09-06 04:56:10.000 249 33816.00 294.82 17123.81 37905.30 2019-09-06 04:56:11.000 249 33815.94 294.79 17123.82 88888.00 2019-09-06 04:56:12.000 249 33815.93 294.73 17123.81 88888.00 2019-09-06 04:56:13.000 249 33815.97 294.69 17123.84 88888.00 2019-09-06 04:56:14.000 249 33815.95 294.68 17123.85 88888.00 2019-09-06 04:56:15.000 249 33815.94 294.71 17123.85 37905.22 2019-09-06 04:56:16.000 249 33815.91 294.72 17123.83 88888.00 2019-09-06 04:56:17.000 249 33815.86 294.70 17123.81 88888.00 2019-09-06 04:56:18.000 249 33815.87 294.69 17123.80 88888.00 2019-09-06 04:56:19.000 249 33815.84 294.75 17123.83 88888.00 2019-09-06 04:56:20.000 249 33815.87 294.81 17123.81 37905.20 2019-09-06 04:56:21.000 249 33815.87 294.83 17123.82 88888.00 2019-09-06 04:56:22.000 249 33815.85 294.79 17123.83 88888.00 2019-09-06 04:56:23.000 249 33815.88 294.78 17123.86 88888.00 2019-09-06 04:56:24.000 249 33815.91 294.75 17123.86 88888.00 2019-09-06 04:56:25.000 249 33815.93 294.76 17123.88 37905.17 2019-09-06 04:56:26.000 249 33815.92 294.73 17123.85 88888.00 2019-09-06 04:56:27.000 249 33815.97 294.72 17123.81 88888.00 2019-09-06 04:56:28.000 249 33815.96 294.68 17123.80 88888.00 2019-09-06 04:56:29.000 249 33815.99 294.68 17123.81 88888.00 2019-09-06 04:56:30.000 249 33815.97 294.70 17123.84 37905.25 2019-09-06 04:56:31.000 249 33815.94 294.72 17123.83 88888.00 2019-09-06 04:56:32.000 249 33815.96 294.69 17123.82 88888.00 2019-09-06 04:56:33.000 249 33815.97 294.69 17123.81 88888.00 2019-09-06 04:56:34.000 249 33815.98 294.68 17123.80 88888.00 2019-09-06 04:56:35.000 249 33815.98 294.70 17123.80 37905.30 2019-09-06 04:56:36.000 249 33815.97 294.73 17123.80 88888.00 2019-09-06 04:56:37.000 249 33815.98 294.74 17123.83 88888.00 2019-09-06 04:56:38.000 249 33815.98 294.74 17123.85 88888.00 2019-09-06 04:56:39.000 249 33815.97 294.75 17123.86 88888.00 2019-09-06 04:56:40.000 249 33815.96 294.74 17123.84 37905.28 2019-09-06 04:56:41.000 249 33815.99 294.72 17123.84 88888.00 2019-09-06 04:56:42.000 249 33815.97 294.70 17123.80 88888.00 2019-09-06 04:56:43.000 249 33815.96 294.69 17123.82 88888.00 2019-09-06 04:56:44.000 249 33815.95 294.67 17123.84 88888.00 2019-09-06 04:56:45.000 249 33815.94 294.64 17123.81 37905.24 2019-09-06 04:56:46.000 249 33815.95 294.70 17123.83 88888.00 2019-09-06 04:56:47.000 249 33815.96 294.71 17123.85 88888.00 2019-09-06 04:56:48.000 249 33815.95 294.67 17123.85 88888.00 2019-09-06 04:56:49.000 249 33815.96 294.68 17123.86 88888.00 2019-09-06 04:56:50.000 249 33815.92 294.68 17123.87 37905.29 2019-09-06 04:56:51.000 249 33815.90 294.66 17123.84 88888.00 2019-09-06 04:56:52.000 249 33815.89 294.70 17123.82 88888.00 2019-09-06 04:56:53.000 249 33815.95 294.70 17123.85 88888.00 2019-09-06 04:56:54.000 249 33815.94 294.70 17123.87 88888.00 2019-09-06 04:56:55.000 249 33815.96 294.70 17123.87 37905.20 2019-09-06 04:56:56.000 249 33815.95 294.71 17123.86 88888.00 2019-09-06 04:56:57.000 249 33815.94 294.75 17123.88 88888.00 2019-09-06 04:56:58.000 249 33815.96 294.74 17123.87 88888.00 2019-09-06 04:56:59.000 249 33815.97 294.74 17123.84 88888.00 2019-09-06 04:57:00.000 249 33815.96 294.74 17123.85 37905.24 2019-09-06 04:57:01.000 249 33815.92 294.74 17123.84 88888.00 2019-09-06 04:57:02.000 249 33815.91 294.75 17123.82 88888.00 2019-09-06 04:57:03.000 249 33815.92 294.74 17123.81 88888.00 2019-09-06 04:57:04.000 249 33815.92 294.75 17123.81 88888.00 2019-09-06 04:57:05.000 249 33815.88 294.76 17123.82 37905.16 2019-09-06 04:57:06.000 249 33815.88 294.71 17123.84 88888.00 2019-09-06 04:57:07.000 249 33815.88 294.72 17123.84 88888.00 2019-09-06 04:57:08.000 249 33815.87 294.71 17123.82 88888.00 2019-09-06 04:57:09.000 249 33815.85 294.72 17123.83 88888.00 2019-09-06 04:57:10.000 249 33815.85 294.71 17123.84 37905.21 2019-09-06 04:57:11.000 249 33815.88 294.70 17123.85 88888.00 2019-09-06 04:57:12.000 249 33815.87 294.68 17123.88 88888.00 2019-09-06 04:57:13.000 249 33815.87 294.68 17123.91 88888.00 2019-09-06 04:57:14.000 249 33815.88 294.70 17123.88 88888.00 2019-09-06 04:57:15.000 249 33815.89 294.68 17123.85 37905.25 2019-09-06 04:57:16.000 249 33815.88 294.67 17123.82 88888.00 2019-09-06 04:57:17.000 249 33815.87 294.65 17123.79 88888.00 2019-09-06 04:57:18.000 249 33815.86 294.62 17123.77 88888.00 2019-09-06 04:57:19.000 249 33815.86 294.68 17123.79 88888.00 2019-09-06 04:57:20.000 249 33815.85 294.66 17123.81 37905.21 2019-09-06 04:57:21.000 249 33815.85 294.69 17123.82 88888.00 2019-09-06 04:57:22.000 249 33815.81 294.66 17123.81 88888.00 2019-09-06 04:57:23.000 249 33815.79 294.64 17123.81 88888.00 2019-09-06 04:57:24.000 249 33815.80 294.63 17123.81 88888.00 2019-09-06 04:57:25.000 249 33815.81 294.61 17123.84 37905.12 2019-09-06 04:57:26.000 249 33815.76 294.61 17123.80 88888.00 2019-09-06 04:57:27.000 249 33815.73 294.60 17123.77 88888.00 2019-09-06 04:57:28.000 249 33815.71 294.59 17123.77 88888.00 2019-09-06 04:57:29.000 249 33815.72 294.62 17123.80 88888.00 2019-09-06 04:57:30.000 249 33815.66 294.53 17123.86 37905.10 2019-09-06 04:57:31.000 249 33815.68 294.50 17123.83 88888.00 2019-09-06 04:57:32.000 249 33815.73 294.48 17123.80 88888.00 2019-09-06 04:57:33.000 249 33815.73 294.48 17123.80 88888.00 2019-09-06 04:57:34.000 249 33815.69 294.48 17123.81 88888.00 2019-09-06 04:57:35.000 249 33815.70 294.48 17123.78 37905.18 2019-09-06 04:57:36.000 249 33815.68 294.50 17123.80 88888.00 2019-09-06 04:57:37.000 249 33815.66 294.52 17123.82 88888.00 2019-09-06 04:57:38.000 249 33815.63 294.46 17123.87 88888.00 2019-09-06 04:57:39.000 249 33815.60 294.46 17123.87 88888.00 2019-09-06 04:57:40.000 249 33815.58 294.46 17123.85 37905.08 2019-09-06 04:57:41.000 249 33815.58 294.47 17123.82 88888.00 2019-09-06 04:57:42.000 249 33815.56 294.51 17123.84 88888.00 2019-09-06 04:57:43.000 249 33815.57 294.53 17123.87 88888.00 2019-09-06 04:57:44.000 249 33815.61 294.54 17123.88 88888.00 2019-09-06 04:57:45.000 249 33815.56 294.54 17123.89 37905.02 2019-09-06 04:57:46.000 249 33815.52 294.48 17123.88 88888.00 2019-09-06 04:57:47.000 249 33815.54 294.47 17123.89 88888.00 2019-09-06 04:57:48.000 249 33815.52 294.51 17123.87 88888.00 2019-09-06 04:57:49.000 249 33815.53 294.55 17123.84 88888.00 2019-09-06 04:57:50.000 249 33815.52 294.55 17123.86 37904.93 2019-09-06 04:57:51.000 249 33815.53 294.51 17123.89 88888.00 2019-09-06 04:57:52.000 249 33815.51 294.51 17123.86 88888.00 2019-09-06 04:57:53.000 249 33815.50 294.51 17123.91 88888.00 2019-09-06 04:57:54.000 249 33815.47 294.50 17123.87 88888.00 2019-09-06 04:57:55.000 249 33815.46 294.50 17123.88 37904.89 2019-09-06 04:57:56.000 249 33815.48 294.51 17123.86 88888.00 2019-09-06 04:57:57.000 249 33815.44 294.52 17123.87 88888.00 2019-09-06 04:57:58.000 249 33815.42 294.51 17123.88 88888.00 2019-09-06 04:57:59.000 249 33815.42 294.50 17123.86 88888.00 2019-09-06 04:58:00.000 249 33815.44 294.49 17123.86 37904.87 2019-09-06 04:58:01.000 249 33815.45 294.51 17123.85 88888.00 2019-09-06 04:58:02.000 249 33815.44 294.54 17123.84 88888.00 2019-09-06 04:58:03.000 249 33815.42 294.53 17123.83 88888.00 2019-09-06 04:58:04.000 249 33815.42 294.53 17123.83 88888.00 2019-09-06 04:58:05.000 249 33815.44 294.52 17123.86 37904.92 2019-09-06 04:58:06.000 249 33815.42 294.50 17123.85 88888.00 2019-09-06 04:58:07.000 249 33815.45 294.52 17123.87 88888.00 2019-09-06 04:58:08.000 249 33815.41 294.51 17123.87 88888.00 2019-09-06 04:58:09.000 249 33815.44 294.49 17123.86 88888.00 2019-09-06 04:58:10.000 249 33815.41 294.48 17123.85 37904.87 2019-09-06 04:58:11.000 249 33815.38 294.52 17123.87 88888.00 2019-09-06 04:58:12.000 249 33815.38 294.55 17123.86 88888.00 2019-09-06 04:58:13.000 249 33815.35 294.54 17123.84 88888.00 2019-09-06 04:58:14.000 249 33815.35 294.51 17123.84 88888.00 2019-09-06 04:58:15.000 249 33815.37 294.53 17123.84 37904.88 2019-09-06 04:58:16.000 249 33815.33 294.51 17123.87 88888.00 2019-09-06 04:58:17.000 249 33815.32 294.52 17123.87 88888.00 2019-09-06 04:58:18.000 249 33815.35 294.50 17123.88 88888.00 2019-09-06 04:58:19.000 249 33815.35 294.44 17123.87 88888.00 2019-09-06 04:58:20.000 249 33815.33 294.42 17123.84 37904.84 2019-09-06 04:58:21.000 249 33815.36 294.41 17123.88 88888.00 2019-09-06 04:58:22.000 249 33815.31 294.42 17123.86 88888.00 2019-09-06 04:58:23.000 249 33815.33 294.42 17123.84 88888.00 2019-09-06 04:58:24.000 249 33815.29 294.44 17123.85 88888.00 2019-09-06 04:58:25.000 249 33815.27 294.46 17123.90 37904.76 2019-09-06 04:58:26.000 249 33815.24 294.46 17123.87 88888.00 2019-09-06 04:58:27.000 249 33815.23 294.48 17123.86 88888.00 2019-09-06 04:58:28.000 249 33815.17 294.48 17123.89 88888.00 2019-09-06 04:58:29.000 249 33815.16 294.48 17123.88 88888.00 2019-09-06 04:58:30.000 249 33815.17 294.50 17123.87 37904.78 2019-09-06 04:58:31.000 249 33815.15 294.51 17123.88 88888.00 2019-09-06 04:58:32.000 249 33815.15 294.51 17123.93 88888.00 2019-09-06 04:58:33.000 249 33815.14 294.46 17123.90 88888.00 2019-09-06 04:58:34.000 249 33815.14 294.46 17123.88 88888.00 2019-09-06 04:58:35.000 249 33815.12 294.47 17123.88 37904.63 2019-09-06 04:58:36.000 249 33815.08 294.47 17123.89 88888.00 2019-09-06 04:58:37.000 249 33815.10 294.45 17123.91 88888.00 2019-09-06 04:58:38.000 249 33815.13 294.41 17123.92 88888.00 2019-09-06 04:58:39.000 249 33815.13 294.39 17123.96 88888.00 2019-09-06 04:58:40.000 249 33815.13 294.38 17123.94 37904.63 2019-09-06 04:58:41.000 249 33815.13 294.43 17123.94 88888.00 2019-09-06 04:58:42.000 249 33815.09 294.40 17123.95 88888.00 2019-09-06 04:58:43.000 249 33815.06 294.39 17123.99 88888.00 2019-09-06 04:58:44.000 249 33815.07 294.34 17123.98 88888.00 2019-09-06 04:58:45.000 249 33815.05 294.31 17124.00 37904.54 2019-09-06 04:58:46.000 249 33815.03 294.36 17123.99 88888.00 2019-09-06 04:58:47.000 249 33815.00 294.33 17123.98 88888.00 2019-09-06 04:58:48.000 249 33814.97 294.30 17123.97 88888.00 2019-09-06 04:58:49.000 249 33815.01 294.33 17123.94 88888.00 2019-09-06 04:58:50.000 249 33815.02 294.32 17123.92 37904.56 2019-09-06 04:58:51.000 249 33815.03 294.27 17123.94 88888.00 2019-09-06 04:58:52.000 249 33815.05 294.27 17123.94 88888.00 2019-09-06 04:58:53.000 249 33815.10 294.24 17123.96 88888.00 2019-09-06 04:58:54.000 249 33815.08 294.17 17123.94 88888.00 2019-09-06 04:58:55.000 249 33815.10 294.17 17123.98 37904.60 2019-09-06 04:58:56.000 249 33815.06 294.17 17124.03 88888.00 2019-09-06 04:58:57.000 249 33815.07 294.18 17124.01 88888.00 2019-09-06 04:58:58.000 249 33815.07 294.17 17124.03 88888.00 2019-09-06 04:58:59.000 249 33815.10 294.14 17124.02 88888.00 2019-09-06 04:59:00.000 249 33815.10 294.12 17124.03 37904.59 2019-09-06 04:59:01.000 249 33815.09 294.12 17124.04 88888.00 2019-09-06 04:59:02.000 249 33815.07 294.10 17124.06 88888.00 2019-09-06 04:59:03.000 249 33815.13 294.11 17124.05 88888.00 2019-09-06 04:59:04.000 249 33815.11 294.11 17124.06 88888.00 2019-09-06 04:59:05.000 249 33815.10 294.13 17124.04 37904.59 2019-09-06 04:59:06.000 249 33815.07 294.15 17124.06 88888.00 2019-09-06 04:59:07.000 249 33815.07 294.14 17124.06 88888.00 2019-09-06 04:59:08.000 249 33815.08 294.10 17124.04 88888.00 2019-09-06 04:59:09.000 249 33815.08 294.10 17124.01 88888.00 2019-09-06 04:59:10.000 249 33815.06 294.10 17124.02 37904.61 2019-09-06 04:59:11.000 249 33815.04 294.11 17124.04 88888.00 2019-09-06 04:59:12.000 249 33815.05 294.10 17124.02 88888.00 2019-09-06 04:59:13.000 249 33815.06 294.09 17123.97 88888.00 2019-09-06 04:59:14.000 249 33815.08 294.06 17123.98 88888.00 2019-09-06 04:59:15.000 249 33815.09 294.04 17123.96 37904.58 2019-09-06 04:59:16.000 249 33815.09 294.02 17123.97 88888.00 2019-09-06 04:59:17.000 249 33815.09 293.98 17124.01 88888.00 2019-09-06 04:59:18.000 249 33815.09 294.01 17123.98 88888.00 2019-09-06 04:59:19.000 249 33815.11 294.04 17123.95 88888.00 2019-09-06 04:59:20.000 249 33815.05 294.07 17123.93 37904.60 2019-09-06 04:59:21.000 249 33815.06 294.09 17123.96 88888.00 2019-09-06 04:59:22.000 249 33815.00 294.11 17124.02 88888.00 2019-09-06 04:59:23.000 249 33814.94 294.11 17123.99 88888.00 2019-09-06 04:59:24.000 249 33814.90 294.13 17123.99 88888.00 2019-09-06 04:59:25.000 249 33814.85 294.14 17123.98 37904.47 2019-09-06 04:59:26.000 249 33814.79 294.15 17124.01 88888.00 2019-09-06 04:59:27.000 249 33814.73 294.14 17124.01 88888.00 2019-09-06 04:59:28.000 249 33814.73 294.15 17124.03 88888.00 2019-09-06 04:59:29.000 249 33814.66 294.19 17124.06 88888.00 2019-09-06 04:59:30.000 249 33814.66 294.21 17124.06 37904.31 2019-09-06 04:59:31.000 249 33814.63 294.21 17124.03 88888.00 2019-09-06 04:59:32.000 249 33814.59 294.22 17124.03 88888.00 2019-09-06 04:59:33.000 249 33814.58 294.21 17124.07 88888.00 2019-09-06 04:59:34.000 249 33814.58 294.23 17124.07 88888.00 2019-09-06 04:59:35.000 249 33814.60 294.24 17124.07 37904.16 2019-09-06 04:59:36.000 249 33814.56 294.26 17124.04 88888.00 2019-09-06 04:59:37.000 249 33814.54 294.28 17124.03 88888.00 2019-09-06 04:59:38.000 249 33814.58 294.27 17124.06 88888.00 2019-09-06 04:59:39.000 249 33814.57 294.29 17124.06 88888.00 2019-09-06 04:59:40.000 249 33814.53 294.26 17124.02 37904.10 2019-09-06 04:59:41.000 249 33814.51 294.23 17124.02 88888.00 2019-09-06 04:59:42.000 249 33814.47 294.24 17124.05 88888.00 2019-09-06 04:59:43.000 249 33814.50 294.27 17124.05 88888.00 2019-09-06 04:59:44.000 249 33814.51 294.29 17124.07 88888.00 2019-09-06 04:59:45.000 249 33814.52 294.31 17124.05 37904.09 2019-09-06 04:59:46.000 249 33814.53 294.29 17124.06 88888.00 2019-09-06 04:59:47.000 249 33814.55 294.32 17124.08 88888.00 2019-09-06 04:59:48.000 249 33814.55 294.32 17124.07 88888.00 2019-09-06 04:59:49.000 249 33814.59 294.31 17124.04 88888.00 2019-09-06 04:59:50.000 249 33814.60 294.29 17124.09 37904.19 2019-09-06 04:59:51.000 249 33814.58 294.27 17124.08 88888.00 2019-09-06 04:59:52.000 249 33814.59 294.26 17124.07 88888.00 2019-09-06 04:59:53.000 249 33814.61 294.27 17124.04 88888.00 2019-09-06 04:59:54.000 249 33814.64 294.29 17124.04 88888.00 2019-09-06 04:59:55.000 249 33814.66 294.28 17124.07 37904.16 2019-09-06 04:59:56.000 249 33814.66 294.28 17124.05 88888.00 2019-09-06 04:59:57.000 249 33814.63 294.31 17124.05 88888.00 2019-09-06 04:59:58.000 249 33814.61 294.32 17124.10 88888.00 2019-09-06 04:59:59.000 249 33814.66 294.30 17124.05 88888.00 2019-09-06 05:00:00.000 249 33814.65 294.34 17124.09 37904.18 2019-09-06 05:00:01.000 249 33814.66 294.38 17124.10 88888.00 2019-09-06 05:00:02.000 249 33814.65 294.36 17124.09 88888.00 2019-09-06 05:00:03.000 249 33814.62 294.39 17124.08 88888.00 2019-09-06 05:00:04.000 249 33814.56 294.41 17124.11 88888.00 2019-09-06 05:00:05.000 249 33814.56 294.40 17124.10 37904.18 2019-09-06 05:00:06.000 249 33814.58 294.38 17124.08 88888.00 2019-09-06 05:00:07.000 249 33814.57 294.36 17124.08 88888.00 2019-09-06 05:00:08.000 249 33814.59 294.35 17124.11 88888.00 2019-09-06 05:00:09.000 249 33814.57 294.37 17124.12 88888.00 2019-09-06 05:00:10.000 249 33814.54 294.37 17124.12 37904.19 2019-09-06 05:00:11.000 249 33814.49 294.40 17124.12 88888.00 2019-09-06 05:00:12.000 249 33814.43 294.41 17124.12 88888.00 2019-09-06 05:00:13.000 249 33814.43 294.41 17124.07 88888.00 2019-09-06 05:00:14.000 249 33814.44 294.40 17124.06 88888.00 2019-09-06 05:00:15.000 249 33814.42 294.40 17124.08 37904.07 2019-09-06 05:00:16.000 249 33814.39 294.38 17124.11 88888.00 2019-09-06 05:00:17.000 249 33814.40 294.39 17124.11 88888.00 2019-09-06 05:00:18.000 249 33814.41 294.41 17124.12 88888.00 2019-09-06 05:00:19.000 249 33814.42 294.44 17124.09 88888.00 2019-09-06 05:00:20.000 249 33814.39 294.45 17124.11 37904.02 2019-09-06 05:00:21.000 249 33814.35 294.42 17124.13 88888.00 2019-09-06 05:00:22.000 249 33814.31 294.40 17124.14 88888.00 2019-09-06 05:00:23.000 249 33814.33 294.41 17124.11 88888.00 2019-09-06 05:00:24.000 249 33814.33 294.40 17124.12 88888.00 2019-09-06 05:00:25.000 249 33814.34 294.44 17124.09 37903.89 2019-09-06 05:00:26.000 249 33814.33 294.45 17124.15 88888.00 2019-09-06 05:00:27.000 249 33814.33 294.45 17124.19 88888.00 2019-09-06 05:00:28.000 249 33814.37 294.44 17124.15 88888.00 2019-09-06 05:00:29.000 249 33814.38 294.42 17124.14 88888.00 2019-09-06 05:00:30.000 249 33814.37 294.40 17124.11 37904.01 2019-09-06 05:00:31.000 249 33814.36 294.39 17124.14 88888.00 2019-09-06 05:00:32.000 249 33814.31 294.36 17124.16 88888.00 2019-09-06 05:00:33.000 249 33814.31 294.34 17124.14 88888.00 2019-09-06 05:00:34.000 249 33814.36 294.34 17124.11 88888.00 2019-09-06 05:00:35.000 249 33814.36 294.31 17124.13 37903.95 2019-09-06 05:00:36.000 249 33814.37 294.31 17124.13 88888.00 2019-09-06 05:00:37.000 249 33814.37 294.34 17124.14 88888.00 2019-09-06 05:00:38.000 249 33814.39 294.34 17124.18 88888.00 2019-09-06 05:00:39.000 249 33814.40 294.32 17124.16 88888.00 2019-09-06 05:00:40.000 249 33814.36 294.30 17124.12 37904.05 2019-09-06 05:00:41.000 249 33814.38 294.29 17124.13 88888.00 2019-09-06 05:00:42.000 249 33814.40 294.33 17124.15 88888.00 2019-09-06 05:00:43.000 249 33814.42 294.35 17124.17 88888.00 2019-09-06 05:00:44.000 249 33814.42 294.35 17124.17 88888.00 2019-09-06 05:00:45.000 249 33814.38 294.36 17124.17 37904.07 2019-09-06 05:00:46.000 249 33814.32 294.37 17124.13 88888.00 2019-09-06 05:00:47.000 249 33814.32 294.37 17124.14 88888.00 2019-09-06 05:00:48.000 249 33814.29 294.39 17124.15 88888.00 2019-09-06 05:00:49.000 249 33814.31 294.39 17124.17 88888.00 2019-09-06 05:00:50.000 249 33814.29 294.38 17124.15 37904.03 2019-09-06 05:00:51.000 249 33814.28 294.44 17124.16 88888.00 2019-09-06 05:00:52.000 249 33814.25 294.49 17124.16 88888.00 2019-09-06 05:00:53.000 249 33814.24 294.53 17124.11 88888.00 2019-09-06 05:00:54.000 249 33814.25 294.51 17124.12 88888.00 2019-09-06 05:00:55.000 249 33814.28 294.51 17124.15 37903.97 2019-09-06 05:00:56.000 249 33814.26 294.52 17124.15 88888.00 2019-09-06 05:00:57.000 249 33814.26 294.55 17124.16 88888.00 2019-09-06 05:00:58.000 249 33814.26 294.54 17124.15 88888.00 2019-09-06 05:00:59.000 249 33814.26 294.51 17124.15 88888.00 2019-09-06 05:01:00.000 249 33814.25 294.54 17124.15 37903.97 2019-09-06 05:01:01.000 249 33814.26 294.58 17124.11 88888.00 2019-09-06 05:01:02.000 249 33814.26 294.57 17124.09 88888.00 2019-09-06 05:01:03.000 249 33814.30 294.58 17124.09 88888.00 2019-09-06 05:01:04.000 249 33814.33 294.61 17124.09 88888.00 2019-09-06 05:01:05.000 249 33814.35 294.62 17124.12 37904.02 2019-09-06 05:01:06.000 249 33814.35 294.63 17124.13 88888.00 2019-09-06 05:01:07.000 249 33814.38 294.62 17124.15 88888.00 2019-09-06 05:01:08.000 249 33814.40 294.63 17124.14 88888.00 2019-09-06 05:01:09.000 249 33814.43 294.67 17124.08 88888.00 2019-09-06 05:01:10.000 249 33814.43 294.69 17124.08 37904.08 2019-09-06 05:01:11.000 249 33814.48 294.70 17124.10 88888.00 2019-09-06 05:01:12.000 249 33814.48 294.67 17124.11 88888.00 2019-09-06 05:01:13.000 249 33814.52 294.72 17124.09 88888.00 2019-09-06 05:01:14.000 249 33814.54 294.72 17124.10 88888.00 2019-09-06 05:01:15.000 249 33814.57 294.72 17124.12 37904.11 2019-09-06 05:01:16.000 249 33814.60 294.73 17124.13 88888.00 2019-09-06 05:01:17.000 249 33814.62 294.75 17124.13 88888.00 2019-09-06 05:01:18.000 249 33814.63 294.72 17124.07 88888.00 2019-09-06 05:01:19.000 249 33814.68 294.73 17124.07 88888.00 2019-09-06 05:01:20.000 249 33814.69 294.74 17124.09 37904.31 2019-09-06 05:01:21.000 249 33814.71 294.74 17124.11 88888.00 2019-09-06 05:01:22.000 249 33814.70 294.77 17124.10 88888.00 2019-09-06 05:01:23.000 249 33814.72 294.79 17124.09 88888.00 2019-09-06 05:01:24.000 249 33814.70 294.75 17124.09 88888.00 2019-09-06 05:01:25.000 249 33814.70 294.76 17124.10 37904.23 2019-09-06 05:01:26.000 249 33814.70 294.76 17124.10 88888.00 2019-09-06 05:01:27.000 249 33814.69 294.78 17124.10 88888.00 2019-09-06 05:01:28.000 249 33814.65 294.78 17124.10 88888.00 2019-09-06 05:01:29.000 249 33814.57 294.81 17124.13 88888.00 2019-09-06 05:01:30.000 249 33814.56 294.85 17124.16 37904.28 2019-09-06 05:01:31.000 249 33814.61 294.86 17124.16 88888.00 2019-09-06 05:01:32.000 249 33814.65 294.88 17124.19 88888.00 2019-09-06 05:01:33.000 249 33814.61 294.82 17124.17 88888.00 2019-09-06 05:01:34.000 249 33814.58 294.83 17124.15 88888.00 2019-09-06 05:01:35.000 249 33814.64 294.87 17124.19 37904.30 2019-09-06 05:01:36.000 249 33814.64 294.85 17124.17 88888.00 2019-09-06 05:01:37.000 249 33814.64 294.86 17124.16 88888.00 2019-09-06 05:01:38.000 249 33814.63 294.84 17124.22 88888.00 2019-09-06 05:01:39.000 249 33814.61 294.83 17124.20 88888.00 2019-09-06 05:01:40.000 249 33814.61 294.82 17124.18 37904.23 2019-09-06 05:01:41.000 249 33814.63 294.81 17124.15 88888.00 2019-09-06 05:01:42.000 249 33814.62 294.83 17124.13 88888.00 2019-09-06 05:01:43.000 249 33814.63 294.83 17124.16 88888.00 2019-09-06 05:01:44.000 249 33814.67 294.82 17124.12 88888.00 2019-09-06 05:01:45.000 249 33814.65 294.82 17124.13 37904.21 2019-09-06 05:01:46.000 249 33814.62 294.81 17124.07 88888.00 2019-09-06 05:01:47.000 249 33814.63 294.83 17124.14 88888.00 2019-09-06 05:01:48.000 249 33814.69 294.82 17124.19 88888.00 2019-09-06 05:01:49.000 249 33814.72 294.82 17124.20 88888.00 2019-09-06 05:01:50.000 249 33814.73 294.80 17124.15 37904.25 2019-09-06 05:01:51.000 249 33814.70 294.82 17124.15 88888.00 2019-09-06 05:01:52.000 249 33814.70 294.85 17124.18 88888.00 2019-09-06 05:01:53.000 249 33814.76 294.87 17124.15 88888.00 2019-09-06 05:01:54.000 249 33814.82 294.85 17124.13 88888.00 2019-09-06 05:01:55.000 249 33814.80 294.88 17124.14 37904.35 2019-09-06 05:01:56.000 249 33814.77 294.91 17124.16 88888.00 2019-09-06 05:01:57.000 249 33814.78 294.90 17124.19 88888.00 2019-09-06 05:01:58.000 249 33814.79 294.90 17124.19 88888.00 2019-09-06 05:01:59.000 249 33814.82 294.88 17124.17 88888.00 2019-09-06 05:02:00.000 249 33814.84 294.90 17124.18 37904.37 2019-09-06 05:02:01.000 249 33814.87 294.92 17124.17 88888.00 2019-09-06 05:02:02.000 249 33814.88 294.94 17124.15 88888.00 2019-09-06 05:02:03.000 249 33814.91 294.95 17124.15 88888.00 2019-09-06 05:02:04.000 249 33814.89 294.95 17124.16 88888.00 2019-09-06 05:02:05.000 249 33814.91 294.94 17124.18 37904.44 2019-09-06 05:02:06.000 249 33814.91 294.93 17124.20 88888.00 2019-09-06 05:02:07.000 249 33814.91 294.92 17124.16 88888.00 2019-09-06 05:02:08.000 249 33814.90 294.95 17124.13 88888.00 2019-09-06 05:02:09.000 249 33814.93 294.99 17124.14 88888.00 2019-09-06 05:02:10.000 249 33814.91 295.01 17124.18 37904.38 2019-09-06 05:02:11.000 249 33814.90 295.04 17124.16 88888.00 2019-09-06 05:02:12.000 249 33814.92 295.04 17124.12 88888.00 2019-09-06 05:02:13.000 249 33814.92 295.06 17124.08 88888.00 2019-09-06 05:02:14.000 249 33814.97 295.06 17124.10 88888.00 2019-09-06 05:02:15.000 249 33814.96 295.07 17124.15 37904.54 2019-09-06 05:02:16.000 249 33814.92 295.06 17124.15 88888.00 2019-09-06 05:02:17.000 249 33814.92 295.03 17124.14 88888.00 2019-09-06 05:02:18.000 249 33814.94 295.02 17124.12 88888.00 2019-09-06 05:02:19.000 249 33814.95 295.05 17124.12 88888.00 2019-09-06 05:02:20.000 249 33814.98 295.09 17124.11 37904.60 2019-09-06 05:02:21.000 249 33815.01 295.09 17124.10 88888.00 2019-09-06 05:02:22.000 249 33814.98 295.08 17124.12 88888.00 2019-09-06 05:02:23.000 249 33814.96 295.05 17124.11 88888.00 2019-09-06 05:02:24.000 249 33814.98 295.03 17124.11 88888.00 2019-09-06 05:02:25.000 249 33815.04 295.03 17124.12 37904.57 2019-09-06 05:02:26.000 249 33815.07 295.06 17124.13 88888.00 2019-09-06 05:02:27.000 249 33815.09 295.09 17124.18 88888.00 2019-09-06 05:02:28.000 249 33815.11 295.04 17124.12 88888.00 2019-09-06 05:02:29.000 249 33815.15 295.04 17124.11 88888.00 2019-09-06 05:02:30.000 249 33815.21 295.04 17124.14 37904.58 2019-09-06 05:02:31.000 249 33815.24 295.07 17124.12 88888.00 2019-09-06 05:02:32.000 249 33815.28 295.08 17124.15 88888.00 2019-09-06 05:02:33.000 249 33815.29 295.09 17124.15 88888.00 2019-09-06 05:02:34.000 249 33815.28 295.06 17124.16 88888.00 2019-09-06 05:02:35.000 249 33815.33 295.08 17124.16 37904.77 2019-09-06 05:02:36.000 249 33815.32 295.02 17124.17 88888.00 2019-09-06 05:02:37.000 249 33815.33 295.06 17124.15 88888.00 2019-09-06 05:02:38.000 249 33815.36 295.10 17124.14 88888.00 2019-09-06 05:02:39.000 249 33815.42 295.10 17124.12 88888.00 2019-09-06 05:02:40.000 249 33815.39 295.11 17124.09 37904.86 2019-09-06 05:02:41.000 249 33815.41 295.12 17124.07 88888.00 2019-09-06 05:02:42.000 249 33815.41 295.12 17124.05 88888.00 2019-09-06 05:02:43.000 249 33815.40 295.17 17124.05 88888.00 2019-09-06 05:02:44.000 249 33815.38 295.21 17124.07 88888.00 2019-09-06 05:02:45.000 249 33815.42 295.21 17124.07 37904.87 2019-09-06 05:02:46.000 249 33815.41 295.22 17124.09 88888.00 2019-09-06 05:02:47.000 249 33815.44 295.19 17124.11 88888.00 2019-09-06 05:02:48.000 249 33815.43 295.20 17124.12 88888.00 2019-09-06 05:02:49.000 249 33815.43 295.23 17124.11 88888.00 2019-09-06 05:02:50.000 249 33815.40 295.28 17124.11 37904.88 2019-09-06 05:02:51.000 249 33815.40 295.27 17124.12 88888.00 2019-09-06 05:02:52.000 249 33815.42 295.29 17124.14 88888.00 2019-09-06 05:02:53.000 249 33815.42 295.28 17124.12 88888.00 2019-09-06 05:02:54.000 249 33815.39 295.25 17124.11 88888.00 2019-09-06 05:02:55.000 249 33815.40 295.24 17124.10 37904.80 2019-09-06 05:02:56.000 249 33815.41 295.22 17124.11 88888.00 2019-09-06 05:02:57.000 249 33815.42 295.21 17124.12 88888.00 2019-09-06 05:02:58.000 249 33815.40 295.21 17124.10 88888.00 2019-09-06 05:02:59.000 249 33815.38 295.25 17124.09 88888.00 2019-09-06 05:03:00.000 249 33815.40 295.23 17124.12 37904.87 2019-09-06 05:03:01.000 249 33815.42 295.16 17124.14 88888.00 2019-09-06 05:03:02.000 249 33815.43 295.15 17124.13 88888.00 2019-09-06 05:03:03.000 249 33815.42 295.19 17124.09 88888.00 2019-09-06 05:03:04.000 249 33815.38 295.19 17124.09 88888.00 2019-09-06 05:03:05.000 249 33815.40 295.16 17124.05 37904.89 2019-09-06 05:03:06.000 249 33815.40 295.17 17124.05 88888.00 2019-09-06 05:03:07.000 249 33815.41 295.19 17124.04 88888.00 2019-09-06 05:03:08.000 249 33815.43 295.19 17124.03 88888.00 2019-09-06 05:03:09.000 249 33815.48 295.23 17124.01 88888.00 2019-09-06 05:03:10.000 249 33815.50 295.19 17124.01 37904.97 2019-09-06 05:03:11.000 249 33815.54 295.18 17124.02 88888.00 2019-09-06 05:03:12.000 249 33815.56 295.19 17124.04 88888.00 2019-09-06 05:03:13.000 249 33815.64 295.15 17124.06 88888.00 2019-09-06 05:03:14.000 249 33815.69 295.19 17124.08 88888.00 2019-09-06 05:03:15.000 249 33815.74 295.23 17124.06 37905.15 2019-09-06 05:03:16.000 249 33815.76 295.23 17124.04 88888.00 2019-09-06 05:03:17.000 249 33815.75 295.20 17124.05 88888.00 2019-09-06 05:03:18.000 249 33815.81 295.18 17124.02 88888.00 2019-09-06 05:03:19.000 249 33815.89 295.17 17124.04 88888.00 2019-09-06 05:03:20.000 249 33815.88 295.15 17124.01 37905.22 2019-09-06 05:03:21.000 249 33815.84 295.18 17124.03 88888.00 2019-09-06 05:03:22.000 249 33815.84 295.15 17124.01 88888.00 2019-09-06 05:03:23.000 249 33815.85 295.13 17124.01 88888.00 2019-09-06 05:03:24.000 249 33815.88 295.15 17124.03 88888.00 2019-09-06 05:03:25.000 249 33815.91 295.15 17124.04 37905.31 2019-09-06 05:03:26.000 249 33815.91 295.14 17124.06 88888.00 2019-09-06 05:03:27.000 249 33815.90 295.16 17124.05 88888.00 2019-09-06 05:03:28.000 249 33815.88 295.21 17124.06 88888.00 2019-09-06 05:03:29.000 249 33815.84 295.18 17124.06 88888.00 2019-09-06 05:03:30.000 249 33815.87 295.19 17124.05 37905.30 2019-09-06 05:03:31.000 249 33815.89 295.23 17124.04 88888.00 2019-09-06 05:03:32.000 249 33815.90 295.20 17124.02 88888.00 2019-09-06 05:03:33.000 249 33815.96 295.17 17124.04 88888.00 2019-09-06 05:03:34.000 249 33815.93 295.17 17124.07 88888.00 2019-09-06 05:03:35.000 249 33815.94 295.19 17124.07 37905.42 2019-09-06 05:03:36.000 249 33815.94 295.22 17124.09 88888.00 2019-09-06 05:03:37.000 249 33815.93 295.24 17124.09 88888.00 2019-09-06 05:03:38.000 249 33815.95 295.27 17124.09 88888.00 2019-09-06 05:03:39.000 249 33816.00 295.23 17124.05 88888.00 2019-09-06 05:03:40.000 249 33816.02 295.23 17124.04 37905.43 2019-09-06 05:03:41.000 249 33816.03 295.22 17124.05 88888.00 2019-09-06 05:03:42.000 249 33816.01 295.24 17124.03 88888.00 2019-09-06 05:03:43.000 249 33816.03 295.22 17124.01 88888.00 2019-09-06 05:03:44.000 249 33816.06 295.19 17124.03 88888.00 2019-09-06 05:03:45.000 249 33816.09 295.20 17124.03 37905.39 2019-09-06 05:03:46.000 249 33816.05 295.17 17124.05 88888.00 2019-09-06 05:03:47.000 249 33816.05 295.15 17124.05 88888.00 2019-09-06 05:03:48.000 249 33816.09 295.19 17124.07 88888.00 2019-09-06 05:03:49.000 249 33816.11 295.18 17124.07 88888.00 2019-09-06 05:03:50.000 249 33816.13 295.16 17124.02 37905.40 2019-09-06 05:03:51.000 249 33816.17 295.12 17124.01 88888.00 2019-09-06 05:03:52.000 249 33816.15 295.17 17123.99 88888.00 2019-09-06 05:03:53.000 249 33816.22 295.18 17124.01 88888.00 2019-09-06 05:03:54.000 249 33816.24 295.17 17124.02 88888.00 2019-09-06 05:03:55.000 249 33816.24 295.14 17124.02 37905.57 2019-09-06 05:03:56.000 249 33816.24 295.13 17123.99 88888.00 2019-09-06 05:03:57.000 249 33816.27 295.16 17124.03 88888.00 2019-09-06 05:03:58.000 249 33816.29 295.18 17124.01 88888.00 2019-09-06 05:03:59.000 249 33816.32 295.19 17124.07 88888.00 2019-09-06 05:04:00.000 249 33816.34 295.16 17124.06 37905.66 2019-09-06 05:04:01.000 249 33816.37 295.17 17124.04 88888.00 2019-09-06 05:04:02.000 249 33816.39 295.13 17124.04 88888.00 2019-09-06 05:04:03.000 249 33816.41 295.13 17124.00 88888.00 2019-09-06 05:04:04.000 249 33816.40 295.13 17123.99 88888.00 2019-09-06 05:04:05.000 249 33816.41 295.12 17124.02 37905.75 2019-09-06 05:04:06.000 249 33816.43 295.11 17124.03 88888.00 2019-09-06 05:04:07.000 249 33816.46 295.10 17124.03 88888.00 2019-09-06 05:04:08.000 249 33816.43 295.15 17124.07 88888.00 2019-09-06 05:04:09.000 249 33816.44 295.18 17124.06 88888.00 2019-09-06 05:04:10.000 249 33816.45 295.17 17124.04 37905.77 2019-09-06 05:04:11.000 249 33816.45 295.17 17124.04 88888.00 2019-09-06 05:04:12.000 249 33816.48 295.16 17124.02 88888.00 2019-09-06 05:04:13.000 249 33816.45 295.17 17124.03 88888.00 2019-09-06 05:04:14.000 249 33816.45 295.18 17124.06 88888.00 2019-09-06 05:04:15.000 249 33816.48 295.17 17124.03 37905.79 2019-09-06 05:04:16.000 249 33816.50 295.19 17124.04 88888.00 2019-09-06 05:04:17.000 249 33816.51 295.22 17124.03 88888.00 2019-09-06 05:04:18.000 249 33816.49 295.22 17124.01 88888.00 2019-09-06 05:04:19.000 249 33816.49 295.22 17123.99 88888.00 2019-09-06 05:04:20.000 249 33816.51 295.25 17124.01 37905.80 2019-09-06 05:04:21.000 249 33816.51 295.29 17124.01 88888.00 2019-09-06 05:04:22.000 249 33816.51 295.34 17123.99 88888.00 2019-09-06 05:04:23.000 249 33816.51 295.34 17124.00 88888.00 2019-09-06 05:04:24.000 249 33816.51 295.36 17124.02 88888.00 2019-09-06 05:04:25.000 249 33816.57 295.39 17124.04 37905.83 2019-09-06 05:04:26.000 249 33816.58 295.38 17124.02 88888.00 2019-09-06 05:04:27.000 249 33816.60 295.35 17123.99 88888.00 2019-09-06 05:04:28.000 249 33816.59 295.35 17124.00 88888.00 2019-09-06 05:04:29.000 249 33816.57 295.33 17124.02 88888.00 2019-09-06 05:04:30.000 249 33816.60 295.35 17123.97 37905.94 2019-09-06 05:04:31.000 249 33816.63 295.37 17123.98 88888.00 2019-09-06 05:04:32.000 249 33816.63 295.36 17124.01 88888.00 2019-09-06 05:04:33.000 249 33816.68 295.35 17124.02 88888.00 2019-09-06 05:04:34.000 249 33816.69 295.35 17124.00 88888.00 2019-09-06 05:04:35.000 249 33816.69 295.34 17124.01 37906.03 2019-09-06 05:04:36.000 249 33816.71 295.35 17124.00 88888.00 2019-09-06 05:04:37.000 249 33816.73 295.35 17123.99 88888.00 2019-09-06 05:04:38.000 249 33816.77 295.40 17123.95 88888.00 2019-09-06 05:04:39.000 249 33816.82 295.40 17123.95 88888.00 2019-09-06 05:04:40.000 249 33816.91 295.40 17123.99 37905.99 2019-09-06 05:04:41.000 249 33816.88 295.39 17124.02 88888.00 2019-09-06 05:04:42.000 249 33816.87 295.41 17123.99 88888.00 2019-09-06 05:04:43.000 249 33816.92 295.41 17123.99 88888.00 2019-09-06 05:04:44.000 249 33816.92 295.42 17123.99 88888.00 2019-09-06 05:04:45.000 249 33816.92 295.42 17124.05 37906.18 2019-09-06 05:04:46.000 249 33816.95 295.37 17124.04 88888.00 2019-09-06 05:04:47.000 249 33816.91 295.36 17124.02 88888.00 2019-09-06 05:04:48.000 249 33816.92 295.37 17124.05 88888.00 2019-09-06 05:04:49.000 249 33816.98 295.40 17124.05 88888.00 2019-09-06 05:04:50.000 249 33816.98 295.40 17124.07 37906.26 2019-09-06 05:04:51.000 249 33817.00 295.42 17124.07 88888.00 2019-09-06 05:04:52.000 249 33816.98 295.41 17124.09 88888.00 2019-09-06 05:04:53.000 249 33816.98 295.42 17124.02 88888.00 2019-09-06 05:04:54.000 249 33817.00 295.41 17124.01 88888.00 2019-09-06 05:04:55.000 249 33817.00 295.39 17124.06 37906.21 2019-09-06 05:04:56.000 249 33817.02 295.44 17124.06 88888.00 2019-09-06 05:04:57.000 249 33817.04 295.41 17124.02 88888.00 2019-09-06 05:04:58.000 249 33817.06 295.40 17123.99 88888.00 2019-09-06 05:04:59.000 249 33817.05 295.41 17123.98 88888.00 2019-09-06 05:05:00.000 249 33817.06 295.38 17124.03 37906.28 2019-09-06 05:05:01.000 249 33817.10 295.38 17124.05 88888.00 2019-09-06 05:05:02.000 249 33817.10 295.38 17124.01 88888.00 2019-09-06 05:05:03.000 249 33817.13 295.33 17123.99 88888.00 2019-09-06 05:05:04.000 249 33817.12 295.35 17124.01 88888.00 2019-09-06 05:05:05.000 249 33817.16 295.40 17124.06 37906.30 2019-09-06 05:05:06.000 249 33817.17 295.37 17124.03 88888.00 2019-09-06 05:05:07.000 249 33817.19 295.33 17124.02 88888.00 2019-09-06 05:05:08.000 249 33817.20 295.34 17124.03 88888.00 2019-09-06 05:05:09.000 249 33817.23 295.36 17124.04 88888.00 2019-09-06 05:05:10.000 249 33817.24 295.37 17124.05 37906.44 2019-09-06 05:05:11.000 249 33817.28 295.34 17124.07 88888.00 2019-09-06 05:05:12.000 249 33817.29 295.32 17124.02 88888.00 2019-09-06 05:05:13.000 249 33817.33 295.30 17123.97 88888.00 2019-09-06 05:05:14.000 249 33817.31 295.21 17123.98 88888.00 2019-09-06 05:05:15.000 249 33817.30 295.21 17124.02 37906.46 2019-09-06 05:05:16.000 249 33817.32 295.23 17124.02 88888.00 2019-09-06 05:05:17.000 249 33817.34 295.25 17124.01 88888.00 2019-09-06 05:05:18.000 249 33817.40 295.24 17124.01 88888.00 2019-09-06 05:05:19.000 249 33817.40 295.24 17123.93 88888.00 2019-09-06 05:05:20.000 249 33817.39 295.24 17123.96 37906.52 2019-09-06 05:05:21.000 249 33817.41 295.20 17123.92 88888.00 2019-09-06 05:05:22.000 249 33817.45 295.17 17123.93 88888.00 2019-09-06 05:05:23.000 249 33817.44 295.16 17123.92 88888.00 2019-09-06 05:05:24.000 249 33817.44 295.12 17123.93 88888.00 2019-09-06 05:05:25.000 249 33817.47 295.16 17123.92 37906.62 2019-09-06 05:05:26.000 249 33817.50 295.13 17123.91 88888.00 2019-09-06 05:05:27.000 249 33817.47 295.12 17123.93 88888.00 2019-09-06 05:05:28.000 249 33817.43 295.14 17123.96 88888.00 2019-09-06 05:05:29.000 249 33817.46 295.12 17123.99 88888.00 2019-09-06 05:05:30.000 249 33817.46 295.09 17123.97 37906.66 2019-09-06 05:05:31.000 249 33817.49 295.08 17123.97 88888.00 2019-09-06 05:05:32.000 249 33817.49 295.11 17123.99 88888.00 2019-09-06 05:05:33.000 249 33817.48 295.09 17123.97 88888.00 2019-09-06 05:05:34.000 249 33817.54 295.09 17123.95 88888.00 2019-09-06 05:05:35.000 249 33817.50 295.10 17123.90 37906.74 2019-09-06 05:05:36.000 249 33817.49 295.08 17123.88 88888.00 2019-09-06 05:05:37.000 249 33817.49 295.08 17123.89 88888.00 2019-09-06 05:05:38.000 249 33817.45 295.09 17123.87 88888.00 2019-09-06 05:05:39.000 249 33817.44 295.08 17123.90 88888.00 2019-09-06 05:05:40.000 249 33817.45 295.06 17123.88 37906.60 2019-09-06 05:05:41.000 249 33817.43 295.08 17123.88 88888.00 2019-09-06 05:05:42.000 249 33817.41 295.10 17123.93 88888.00 2019-09-06 05:05:43.000 249 33817.41 295.10 17123.94 88888.00 2019-09-06 05:05:44.000 249 33817.42 295.12 17123.93 88888.00 2019-09-06 05:05:45.000 249 33817.43 295.12 17124.00 37906.70 2019-09-06 05:05:46.000 249 33817.45 295.13 17123.96 88888.00 2019-09-06 05:05:47.000 249 33817.45 295.11 17123.98 88888.00 2019-09-06 05:05:48.000 249 33817.43 295.10 17123.97 88888.00 2019-09-06 05:05:49.000 249 33817.43 295.06 17123.97 88888.00 2019-09-06 05:05:50.000 249 33817.46 295.04 17123.97 37906.64 2019-09-06 05:05:51.000 249 33817.51 295.09 17123.98 88888.00 2019-09-06 05:05:52.000 249 33817.54 295.11 17123.96 88888.00 2019-09-06 05:05:53.000 249 33817.52 295.09 17123.96 88888.00 2019-09-06 05:05:54.000 249 33817.56 295.09 17123.96 88888.00 2019-09-06 05:05:55.000 249 33817.58 295.11 17123.96 37906.70 2019-09-06 05:05:56.000 249 33817.58 295.05 17123.95 88888.00 2019-09-06 05:05:57.000 249 33817.61 295.05 17123.94 88888.00 2019-09-06 05:05:58.000 249 33817.63 295.03 17123.96 88888.00 2019-09-06 05:05:59.000 249 33817.63 295.05 17123.97 88888.00 2019-09-06 05:06:00.000 249 33817.68 295.07 17123.95 37906.79 2019-09-06 05:06:01.000 249 33817.72 295.06 17123.95 88888.00 2019-09-06 05:06:02.000 249 33817.73 295.02 17124.00 88888.00 2019-09-06 05:06:03.000 249 33817.79 295.04 17124.02 88888.00 2019-09-06 05:06:04.000 249 33817.78 295.07 17124.00 88888.00 2019-09-06 05:06:05.000 249 33817.76 295.07 17123.99 37906.94 2019-09-06 05:06:06.000 249 33817.77 295.09 17123.97 88888.00 2019-09-06 05:06:07.000 249 33817.78 295.09 17123.98 88888.00 2019-09-06 05:06:08.000 249 33817.76 295.07 17123.96 88888.00 2019-09-06 05:06:09.000 249 33817.77 295.06 17123.93 88888.00 2019-09-06 05:06:10.000 249 33817.76 295.08 17123.91 37906.94 2019-09-06 05:06:11.000 249 33817.78 295.06 17123.87 88888.00 2019-09-06 05:06:12.000 249 33817.79 295.07 17123.88 88888.00 2019-09-06 05:06:13.000 249 33817.79 295.06 17123.89 88888.00 2019-09-06 05:06:14.000 249 33817.82 295.06 17123.90 88888.00 2019-09-06 05:06:15.000 249 33817.84 295.05 17123.87 37907.07 2019-09-06 05:06:16.000 249 33817.85 295.07 17123.88 88888.00 2019-09-06 05:06:17.000 249 33817.82 295.08 17123.90 88888.00 2019-09-06 05:06:18.000 249 33817.85 295.04 17123.92 88888.00 2019-09-06 05:06:19.000 249 33817.86 295.04 17123.93 88888.00 2019-09-06 05:06:20.000 249 33817.82 295.07 17123.97 37907.03 2019-09-06 05:06:21.000 249 33817.85 295.05 17123.94 88888.00 2019-09-06 05:06:22.000 249 33817.87 295.04 17123.92 88888.00 2019-09-06 05:06:23.000 249 33817.86 295.08 17123.92 88888.00 2019-09-06 05:06:24.000 249 33817.85 295.10 17123.92 88888.00 2019-09-06 05:06:25.000 249 33817.82 295.07 17123.91 37906.94 2019-09-06 05:06:26.000 249 33817.81 295.06 17123.90 88888.00 2019-09-06 05:06:27.000 249 33817.82 295.08 17123.92 88888.00 2019-09-06 05:06:28.000 249 33817.81 295.06 17123.94 88888.00 2019-09-06 05:06:29.000 249 33817.83 295.05 17123.98 88888.00 2019-09-06 05:06:30.000 249 33817.85 295.04 17123.92 37906.97 2019-09-06 05:06:31.000 249 33817.86 295.01 17123.92 88888.00 2019-09-06 05:06:32.000 249 33817.85 295.03 17123.89 88888.00 2019-09-06 05:06:33.000 249 33817.84 295.03 17123.91 88888.00 2019-09-06 05:06:34.000 249 33817.85 294.96 17123.90 88888.00 2019-09-06 05:06:35.000 249 33817.85 294.93 17123.90 37906.95 2019-09-06 05:06:36.000 249 33817.86 294.94 17123.91 88888.00 2019-09-06 05:06:37.000 249 33817.87 294.93 17123.90 88888.00 2019-09-06 05:06:38.000 249 33817.86 294.91 17123.89 88888.00 2019-09-06 05:06:39.000 249 33817.88 294.90 17123.89 88888.00 2019-09-06 05:06:40.000 249 33817.89 294.88 17123.91 37907.07 2019-09-06 05:06:41.000 249 33817.87 294.88 17123.89 88888.00 2019-09-06 05:06:42.000 249 33817.89 294.85 17123.94 88888.00 2019-09-06 05:06:43.000 249 33817.85 294.86 17123.98 88888.00 2019-09-06 05:06:44.000 249 33817.87 294.90 17123.94 88888.00 2019-09-06 05:06:45.000 249 33817.91 294.88 17123.91 37907.04 2019-09-06 05:06:46.000 249 33817.86 294.88 17123.90 88888.00 2019-09-06 05:06:47.000 249 33817.85 294.94 17123.91 88888.00 2019-09-06 05:06:48.000 249 33817.85 294.92 17123.87 88888.00 2019-09-06 05:06:49.000 249 33817.86 294.94 17123.86 88888.00 2019-09-06 05:06:50.000 249 33817.82 294.93 17123.90 37907.02 2019-09-06 05:06:51.000 249 33817.83 294.90 17123.93 88888.00 2019-09-06 05:06:52.000 249 33817.82 294.92 17123.93 88888.00 2019-09-06 05:06:53.000 249 33817.80 294.91 17123.97 88888.00 2019-09-06 05:06:54.000 249 33817.78 294.94 17124.00 88888.00 2019-09-06 05:06:55.000 249 33817.81 294.92 17124.00 37907.08 2019-09-06 05:06:56.000 249 33817.81 294.88 17123.99 88888.00 2019-09-06 05:06:57.000 249 33817.81 294.92 17124.02 88888.00 2019-09-06 05:06:58.000 249 33817.84 294.96 17124.06 88888.00 2019-09-06 05:06:59.000 249 33817.83 294.96 17124.07 88888.00 2019-09-06 05:07:00.000 249 33817.80 294.97 17124.02 37907.06 2019-09-06 05:07:01.000 249 33817.81 294.96 17123.97 88888.00 2019-09-06 05:07:02.000 249 33817.82 294.95 17124.02 88888.00 2019-09-06 05:07:03.000 249 33817.82 294.96 17124.01 88888.00 2019-09-06 05:07:04.000 249 33817.87 294.95 17124.03 88888.00 2019-09-06 05:07:05.000 249 33817.86 294.96 17124.06 37907.04 2019-09-06 05:07:06.000 249 33817.84 294.91 17124.04 88888.00 2019-09-06 05:07:07.000 249 33817.88 294.95 17124.02 88888.00 2019-09-06 05:07:08.000 249 33817.87 294.95 17124.02 88888.00 2019-09-06 05:07:09.000 249 33817.88 294.96 17124.04 88888.00 2019-09-06 05:07:10.000 249 33817.91 294.98 17124.02 37907.13 2019-09-06 05:07:11.000 249 33817.88 294.93 17124.00 88888.00 2019-09-06 05:07:12.000 249 33817.88 294.90 17124.00 88888.00 2019-09-06 05:07:13.000 249 33817.93 294.88 17124.03 88888.00 2019-09-06 05:07:14.000 249 33817.95 294.90 17124.05 88888.00 2019-09-06 05:07:15.000 249 33817.95 294.95 17124.06 37907.02 2019-09-06 05:07:16.000 249 33817.93 294.93 17124.08 88888.00 2019-09-06 05:07:17.000 249 33817.88 294.93 17124.06 88888.00 2019-09-06 05:07:18.000 249 33817.91 294.92 17124.08 88888.00 2019-09-06 05:07:19.000 249 33817.95 294.94 17124.06 88888.00 2019-09-06 05:07:20.000 249 33817.96 294.91 17124.07 37907.14 2019-09-06 05:07:21.000 249 33817.97 294.90 17124.08 88888.00 2019-09-06 05:07:22.000 249 33817.97 294.91 17124.07 88888.00 2019-09-06 05:07:23.000 249 33817.95 294.89 17124.08 88888.00 2019-09-06 05:07:24.000 249 33817.97 294.88 17124.09 88888.00 2019-09-06 05:07:25.000 249 33817.99 294.87 17124.10 37907.08 2019-09-06 05:07:26.000 249 33818.00 294.85 17124.08 88888.00 2019-09-06 05:07:27.000 249 33818.01 294.87 17124.09 88888.00 2019-09-06 05:07:28.000 249 33817.99 294.89 17124.10 88888.00 2019-09-06 05:07:29.000 249 33817.92 294.87 17124.06 88888.00 2019-09-06 05:07:30.000 249 33817.93 294.83 17124.07 37907.17 2019-09-06 05:07:31.000 249 33817.96 294.81 17124.08 88888.00 2019-09-06 05:07:32.000 249 33818.00 294.84 17124.06 88888.00 2019-09-06 05:07:33.000 249 33817.95 294.84 17124.07 88888.00 2019-09-06 05:07:34.000 249 33817.97 294.89 17124.13 88888.00 2019-09-06 05:07:35.000 249 33817.98 294.88 17124.09 37907.24 2019-09-06 05:07:36.000 249 33818.01 294.86 17124.07 88888.00 2019-09-06 05:07:37.000 249 33818.02 294.89 17124.07 88888.00 2019-09-06 05:07:38.000 249 33818.03 294.90 17124.06 88888.00 2019-09-06 05:07:39.000 249 33818.05 294.90 17124.05 88888.00 2019-09-06 05:07:40.000 249 33818.03 294.87 17124.05 37907.29 2019-09-06 05:07:41.000 249 33818.09 294.85 17124.07 88888.00 2019-09-06 05:07:42.000 249 33818.09 294.86 17124.10 88888.00 2019-09-06 05:07:43.000 249 33818.07 294.90 17124.07 88888.00 2019-09-06 05:07:44.000 249 33818.06 294.94 17124.09 88888.00 2019-09-06 05:07:45.000 249 33818.07 294.96 17124.06 37907.26 2019-09-06 05:07:46.000 249 33818.07 294.93 17124.06 88888.00 2019-09-06 05:07:47.000 249 33818.07 294.91 17124.04 88888.00 2019-09-06 05:07:48.000 249 33818.04 294.91 17124.04 88888.00 2019-09-06 05:07:49.000 249 33818.07 294.93 17124.02 88888.00 2019-09-06 05:07:50.000 249 33818.08 294.94 17124.03 37907.36 2019-09-06 05:07:51.000 249 33818.06 294.93 17124.02 88888.00 2019-09-06 05:07:52.000 249 33818.08 294.92 17124.02 88888.00 2019-09-06 05:07:53.000 249 33818.06 294.87 17124.05 88888.00 2019-09-06 05:07:54.000 249 33818.09 294.84 17124.03 88888.00 2019-09-06 05:07:55.000 249 33818.16 294.87 17124.05 37907.27 2019-09-06 05:07:56.000 249 33818.16 294.85 17124.07 88888.00 2019-09-06 05:07:57.000 249 33818.19 294.87 17124.05 88888.00 2019-09-06 05:07:58.000 249 33818.18 294.89 17124.03 88888.00 2019-09-06 05:07:59.000 249 33818.17 294.92 17124.06 88888.00 2019-09-06 05:08:00.000 249 33818.15 294.92 17124.07 37907.29 2019-09-06 05:08:01.000 249 33818.16 294.95 17124.09 88888.00 2019-09-06 05:08:02.000 249 33818.19 294.90 17124.09 88888.00 2019-09-06 05:08:03.000 249 33818.19 294.89 17124.06 88888.00 2019-09-06 05:08:04.000 249 33818.18 294.90 17124.04 88888.00 2019-09-06 05:08:05.000 249 33818.19 294.92 17124.06 37907.41 2019-09-06 05:08:06.000 249 33818.16 294.90 17124.06 88888.00 2019-09-06 05:08:07.000 249 33818.13 294.86 17124.07 88888.00 2019-09-06 05:08:08.000 249 33818.09 294.86 17124.07 88888.00 2019-09-06 05:08:09.000 249 33818.11 294.85 17124.10 88888.00 2019-09-06 05:08:10.000 249 33818.13 294.88 17124.06 37907.25 2019-09-06 05:08:11.000 249 33818.12 294.89 17124.06 88888.00 2019-09-06 05:08:12.000 249 33818.12 294.87 17124.05 88888.00 2019-09-06 05:08:13.000 249 33818.10 294.88 17124.06 88888.00 2019-09-06 05:08:14.000 249 33818.14 294.87 17124.04 88888.00 2019-09-06 05:08:15.000 249 33818.13 294.83 17124.04 37907.35 2019-09-06 05:08:16.000 249 33818.10 294.79 17124.01 88888.00 2019-09-06 05:08:17.000 249 33818.10 294.82 17124.01 88888.00 2019-09-06 05:08:18.000 249 33818.07 294.82 17124.05 88888.00 2019-09-06 05:08:19.000 249 33818.06 294.83 17124.08 88888.00 2019-09-06 05:08:20.000 249 33818.09 294.83 17124.14 37907.30 2019-09-06 05:08:21.000 249 33818.13 294.84 17124.15 88888.00 2019-09-06 05:08:22.000 249 33818.11 294.85 17124.17 88888.00 2019-09-06 05:08:23.000 249 33818.10 294.85 17124.16 88888.00 2019-09-06 05:08:24.000 249 33818.09 294.84 17124.12 88888.00 2019-09-06 05:08:25.000 249 33818.10 294.83 17124.09 37907.36 2019-09-06 05:08:26.000 249 33818.10 294.83 17124.04 88888.00 2019-09-06 05:08:27.000 249 33818.11 294.80 17124.02 88888.00 2019-09-06 05:08:28.000 249 33818.09 294.81 17124.05 88888.00 2019-09-06 05:08:29.000 249 33818.11 294.80 17124.08 88888.00 2019-09-06 05:08:30.000 249 33818.11 294.80 17124.10 37907.35 2019-09-06 05:08:31.000 249 33818.12 294.84 17124.12 88888.00 2019-09-06 05:08:32.000 249 33818.12 294.86 17124.13 88888.00 2019-09-06 05:08:33.000 249 33818.20 294.82 17124.08 88888.00 2019-09-06 05:08:34.000 249 33818.17 294.83 17124.07 88888.00 2019-09-06 05:08:35.000 249 33818.21 294.85 17124.10 37907.33 2019-09-06 05:08:36.000 249 33818.19 294.83 17124.08 88888.00 2019-09-06 05:08:37.000 249 33818.20 294.81 17124.06 88888.00 2019-09-06 05:08:38.000 249 33818.23 294.84 17124.04 88888.00 2019-09-06 05:08:39.000 249 33818.27 294.85 17124.08 88888.00 2019-09-06 05:08:40.000 249 33818.25 294.81 17124.06 37907.46 2019-09-06 05:08:41.000 249 33818.28 294.81 17124.03 88888.00 2019-09-06 05:08:42.000 249 33818.30 294.83 17124.03 88888.00 2019-09-06 05:08:43.000 249 33818.32 294.85 17124.04 88888.00 2019-09-06 05:08:44.000 249 33818.37 294.87 17124.05 88888.00 2019-09-06 05:08:45.000 249 33818.41 294.90 17124.02 37907.52 2019-09-06 05:08:46.000 249 33818.40 294.88 17124.03 88888.00 2019-09-06 05:08:47.000 249 33818.43 294.85 17124.07 88888.00 2019-09-06 05:08:48.000 249 33818.46 294.88 17124.06 88888.00 2019-09-06 05:08:49.000 249 33818.50 294.87 17124.05 88888.00 2019-09-06 05:08:50.000 249 33818.50 294.85 17124.06 37907.59 2019-09-06 05:08:51.000 249 33818.50 294.85 17124.09 88888.00 2019-09-06 05:08:52.000 249 33818.53 294.87 17124.11 88888.00 2019-09-06 05:08:53.000 249 33818.50 294.87 17124.08 88888.00 2019-09-06 05:08:54.000 249 33818.48 294.86 17124.09 88888.00 2019-09-06 05:08:55.000 249 33818.49 294.89 17124.06 37907.58 2019-09-06 05:08:56.000 249 33818.51 294.92 17124.08 88888.00 2019-09-06 05:08:57.000 249 33818.51 294.93 17124.07 88888.00 2019-09-06 05:08:58.000 249 33818.47 294.92 17124.04 88888.00 2019-09-06 05:08:59.000 249 33818.49 294.89 17124.07 88888.00 2019-09-06 05:09:00.000 249 33818.51 294.91 17124.12 37907.64 2019-09-06 05:09:01.000 249 33818.47 294.94 17124.14 88888.00 2019-09-06 05:09:02.000 249 33818.44 294.90 17124.13 88888.00 2019-09-06 05:09:03.000 249 33818.41 294.94 17124.11 88888.00 2019-09-06 05:09:04.000 249 33818.43 294.95 17124.09 88888.00 2019-09-06 05:09:05.000 249 33818.42 294.96 17124.12 37907.62 2019-09-06 05:09:06.000 249 33818.39 294.97 17124.10 88888.00 2019-09-06 05:09:07.000 249 33818.37 295.00 17124.11 88888.00 2019-09-06 05:09:08.000 249 33818.36 294.98 17124.08 88888.00 2019-09-06 05:09:09.000 249 33818.36 294.94 17124.08 88888.00 2019-09-06 05:09:10.000 249 33818.41 294.97 17124.08 37907.51 2019-09-06 05:09:11.000 249 33818.41 294.92 17124.09 88888.00 2019-09-06 05:09:12.000 249 33818.37 294.93 17124.13 88888.00 2019-09-06 05:09:13.000 249 33818.39 294.95 17124.15 88888.00 2019-09-06 05:09:14.000 249 33818.39 294.97 17124.11 88888.00 2019-09-06 05:09:15.000 249 33818.41 294.95 17124.11 37907.52 2019-09-06 05:09:16.000 249 33818.46 294.91 17124.11 88888.00 2019-09-06 05:09:17.000 249 33818.44 294.90 17124.14 88888.00 2019-09-06 05:09:18.000 249 33818.45 294.88 17124.12 88888.00 2019-09-06 05:09:19.000 249 33818.43 294.84 17124.13 88888.00 2019-09-06 05:09:20.000 249 33818.44 294.81 17124.11 37907.61 2019-09-06 05:09:21.000 249 33818.49 294.82 17124.09 88888.00 2019-09-06 05:09:22.000 249 33818.49 294.80 17124.09 88888.00 2019-09-06 05:09:23.000 249 33818.48 294.81 17124.10 88888.00 2019-09-06 05:09:24.000 249 33818.50 294.79 17124.08 88888.00 2019-09-06 05:09:25.000 249 33818.50 294.79 17124.03 37907.57 2019-09-06 05:09:26.000 249 33818.51 294.75 17124.03 88888.00 2019-09-06 05:09:27.000 249 33818.53 294.74 17124.03 88888.00 2019-09-06 05:09:28.000 249 33818.49 294.75 17124.03 88888.00 2019-09-06 05:09:29.000 249 33818.48 294.77 17124.03 88888.00 2019-09-06 05:09:30.000 249 33818.48 294.74 17124.03 37907.63 2019-09-06 05:09:31.000 249 33818.43 294.70 17124.06 88888.00 2019-09-06 05:09:32.000 249 33818.43 294.70 17124.07 88888.00 2019-09-06 05:09:33.000 249 33818.41 294.72 17124.04 88888.00 2019-09-06 05:09:34.000 249 33818.38 294.72 17124.05 88888.00 2019-09-06 05:09:35.000 249 33818.37 294.75 17124.05 37907.59 2019-09-06 05:09:36.000 249 33818.38 294.78 17124.03 88888.00 2019-09-06 05:09:37.000 249 33818.37 294.76 17124.03 88888.00 2019-09-06 05:09:38.000 249 33818.37 294.76 17124.03 88888.00 2019-09-06 05:09:39.000 249 33818.37 294.79 17124.09 88888.00 2019-09-06 05:09:40.000 249 33818.34 294.80 17124.09 37907.63 2019-09-06 05:09:41.000 249 33818.29 294.79 17124.10 88888.00 2019-09-06 05:09:42.000 249 33818.26 294.79 17124.05 88888.00 2019-09-06 05:09:43.000 249 33818.30 294.78 17124.09 88888.00 2019-09-06 05:09:44.000 249 33818.32 294.75 17124.10 88888.00 2019-09-06 05:09:45.000 249 33818.33 294.77 17124.10 37907.58 2019-09-06 05:09:46.000 249 33818.27 294.74 17124.08 88888.00 2019-09-06 05:09:47.000 249 33818.31 294.73 17124.11 88888.00 2019-09-06 05:09:48.000 249 33818.32 294.73 17124.09 88888.00 2019-09-06 05:09:49.000 249 33818.33 294.71 17124.08 88888.00 2019-09-06 05:09:50.000 249 33818.38 294.71 17124.09 37907.50 2019-09-06 05:09:51.000 249 33818.37 294.75 17124.08 88888.00 2019-09-06 05:09:52.000 249 33818.37 294.71 17124.10 88888.00 2019-09-06 05:09:53.000 249 33818.36 294.69 17124.14 88888.00 2019-09-06 05:09:54.000 249 33818.38 294.69 17124.12 88888.00 2019-09-06 05:09:55.000 249 33818.45 294.65 17124.10 37907.60 2019-09-06 05:09:56.000 249 33818.50 294.64 17124.12 88888.00 2019-09-06 05:09:57.000 249 33818.48 294.61 17124.12 88888.00 2019-09-06 05:09:58.000 249 33818.50 294.58 17124.12 88888.00 2019-09-06 05:09:59.000 249 33818.54 294.52 17124.11 88888.00 2019-09-06 05:10:00.000 249 33818.58 294.53 17124.07 37907.61 2019-09-06 05:10:01.000 249 33818.61 294.53 17124.10 88888.00 2019-09-06 05:10:02.000 249 33818.63 294.51 17124.10 88888.00 2019-09-06 05:10:03.000 249 33818.64 294.46 17124.13 88888.00 2019-09-06 05:10:04.000 249 33818.63 294.45 17124.13 88888.00 2019-09-06 05:10:05.000 249 33818.66 294.45 17124.12 37907.79 2019-09-06 05:10:06.000 249 33818.67 294.44 17124.10 88888.00 2019-09-06 05:10:07.000 249 33818.70 294.46 17124.13 88888.00 2019-09-06 05:10:08.000 249 33818.71 294.46 17124.11 88888.00 2019-09-06 05:10:09.000 249 33818.73 294.49 17124.05 88888.00 2019-09-06 05:10:10.000 249 33818.69 294.50 17124.04 37907.88 2019-09-06 05:10:11.000 249 33818.64 294.52 17124.08 88888.00 2019-09-06 05:10:12.000 249 33818.65 294.50 17124.08 88888.00 2019-09-06 05:10:13.000 249 33818.63 294.48 17124.12 88888.00 2019-09-06 05:10:14.000 249 33818.65 294.44 17124.14 88888.00 2019-09-06 05:10:15.000 249 33818.69 294.50 17124.10 37907.90 2019-09-06 05:10:16.000 249 33818.66 294.47 17124.06 88888.00 2019-09-06 05:10:17.000 249 33818.62 294.47 17124.06 88888.00 2019-09-06 05:10:18.000 249 33818.59 294.50 17124.08 88888.00 2019-09-06 05:10:19.000 249 33818.59 294.50 17124.11 88888.00 2019-09-06 05:10:20.000 249 33818.57 294.50 17124.10 37907.76 2019-09-06 05:10:21.000 249 33818.55 294.52 17124.12 88888.00 2019-09-06 05:10:22.000 249 33818.51 294.53 17124.11 88888.00 2019-09-06 05:10:23.000 249 33818.47 294.54 17124.12 88888.00 2019-09-06 05:10:24.000 249 33818.44 294.56 17124.13 88888.00 2019-09-06 05:10:25.000 249 33818.42 294.54 17124.12 37907.74 2019-09-06 05:10:26.000 249 33818.38 294.55 17124.13 88888.00 2019-09-06 05:10:27.000 249 33818.37 294.55 17124.18 88888.00 2019-09-06 05:10:28.000 249 33818.34 294.54 17124.19 88888.00 2019-09-06 05:10:29.000 249 33818.36 294.51 17124.15 88888.00 2019-09-06 05:10:30.000 249 33818.38 294.54 17124.16 37907.63 2019-09-06 05:10:31.000 249 33818.39 294.56 17124.16 88888.00 2019-09-06 05:10:32.000 249 33818.43 294.53 17124.14 88888.00 2019-09-06 05:10:33.000 249 33818.45 294.55 17124.16 88888.00 2019-09-06 05:10:34.000 249 33818.47 294.59 17124.14 88888.00 2019-09-06 05:10:35.000 249 33818.48 294.59 17124.16 37907.63 2019-09-06 05:10:36.000 249 33818.46 294.57 17124.17 88888.00 2019-09-06 05:10:37.000 249 33818.48 294.57 17124.16 88888.00 2019-09-06 05:10:38.000 249 33818.48 294.55 17124.14 88888.00 2019-09-06 05:10:39.000 249 33818.48 294.54 17124.15 88888.00 2019-09-06 05:10:40.000 249 33818.52 294.55 17124.18 37907.73 2019-09-06 05:10:41.000 249 33818.52 294.56 17124.19 88888.00 2019-09-06 05:10:42.000 249 33818.54 294.52 17124.16 88888.00 2019-09-06 05:10:43.000 249 33818.57 294.50 17124.14 88888.00 2019-09-06 05:10:44.000 249 33818.58 294.53 17124.08 88888.00 2019-09-06 05:10:45.000 249 33818.58 294.53 17124.10 37907.69 2019-09-06 05:10:46.000 249 33818.59 294.50 17124.13 88888.00 2019-09-06 05:10:47.000 249 33818.61 294.48 17124.12 88888.00 2019-09-06 05:10:48.000 249 33818.64 294.46 17124.08 88888.00 2019-09-06 05:10:49.000 249 33818.65 294.46 17124.10 88888.00 2019-09-06 05:10:50.000 249 33818.66 294.48 17124.11 37907.84 2019-09-06 05:10:51.000 249 33818.70 294.47 17124.14 88888.00 2019-09-06 05:10:52.000 249 33818.66 294.46 17124.11 88888.00 2019-09-06 05:10:53.000 249 33818.67 294.46 17124.14 88888.00 2019-09-06 05:10:54.000 249 33818.68 294.48 17124.17 88888.00 2019-09-06 05:10:55.000 249 33818.70 294.53 17124.15 37907.92 2019-09-06 05:10:56.000 249 33818.66 294.60 17124.15 88888.00 2019-09-06 05:10:57.000 249 33818.63 294.61 17124.10 88888.00 2019-09-06 05:10:58.000 249 33818.61 294.58 17124.10 88888.00 2019-09-06 05:10:59.000 249 33818.63 294.57 17124.11 88888.00 2019-09-06 05:11:00.000 249 33818.61 294.57 17124.15 37907.78 2019-09-06 05:11:01.000 249 33818.56 294.56 17124.15 88888.00 2019-09-06 05:11:02.000 249 33818.51 294.57 17124.16 88888.00 2019-09-06 05:11:03.000 249 33818.52 294.59 17124.11 88888.00 2019-09-06 05:11:04.000 249 33818.51 294.61 17124.08 88888.00 2019-09-06 05:11:05.000 249 33818.50 294.66 17124.10 37907.67 2019-09-06 05:11:06.000 249 33818.47 294.64 17124.08 88888.00 2019-09-06 05:11:07.000 249 33818.48 294.64 17124.04 88888.00 2019-09-06 05:11:08.000 249 33818.51 294.64 17124.05 88888.00 2019-09-06 05:11:09.000 249 33818.52 294.64 17124.06 88888.00 2019-09-06 05:11:10.000 249 33818.51 294.59 17124.07 37907.74 2019-09-06 05:11:11.000 249 33818.48 294.61 17124.09 88888.00 2019-09-06 05:11:12.000 249 33818.47 294.60 17124.07 88888.00 2019-09-06 05:11:13.000 249 33818.51 294.57 17124.04 88888.00 2019-09-06 05:11:14.000 249 33818.55 294.59 17124.07 88888.00 2019-09-06 05:11:15.000 249 33818.61 294.58 17124.08 37907.77 2019-09-06 05:11:16.000 249 33818.63 294.58 17124.08 88888.00 2019-09-06 05:11:17.000 249 33818.69 294.57 17124.10 88888.00 2019-09-06 05:11:18.000 249 33818.74 294.51 17124.08 88888.00 2019-09-06 05:11:19.000 249 33818.80 294.51 17124.12 88888.00 2019-09-06 05:11:20.000 249 33818.82 294.49 17124.11 37907.85 2019-09-06 05:11:21.000 249 33818.85 294.45 17124.11 88888.00 2019-09-06 05:11:22.000 249 33818.85 294.47 17124.11 88888.00 2019-09-06 05:11:23.000 249 33818.86 294.43 17124.11 88888.00 2019-09-06 05:11:24.000 249 33818.86 294.40 17124.10 88888.00 2019-09-06 05:11:25.000 249 33818.93 294.43 17124.07 37908.02 2019-09-06 05:11:26.000 249 33818.98 294.41 17124.09 88888.00 2019-09-06 05:11:27.000 249 33819.00 294.42 17124.09 88888.00 2019-09-06 05:11:28.000 249 33819.01 294.42 17124.08 88888.00 2019-09-06 05:11:29.000 249 33819.01 294.42 17124.08 88888.00 2019-09-06 05:11:30.000 249 33819.00 294.37 17124.07 37908.02 2019-09-06 05:11:31.000 249 33819.00 294.39 17124.05 88888.00 2019-09-06 05:11:32.000 249 33818.99 294.37 17124.02 88888.00 2019-09-06 05:11:33.000 249 33818.97 294.35 17124.07 88888.00 2019-09-06 05:11:34.000 249 33818.94 294.38 17124.10 88888.00 2019-09-06 05:11:35.000 249 33818.96 294.37 17124.10 37908.21 2019-09-06 05:11:36.000 249 33818.96 294.39 17124.12 88888.00 2019-09-06 05:11:37.000 249 33818.95 294.41 17124.15 88888.00 2019-09-06 05:11:38.000 249 33818.91 294.42 17124.16 88888.00 2019-09-06 05:11:39.000 249 33818.88 294.41 17124.15 88888.00 2019-09-06 05:11:40.000 249 33818.86 294.40 17124.15 37908.14 2019-09-06 05:11:41.000 249 33818.84 294.45 17124.15 88888.00 2019-09-06 05:11:42.000 249 33818.81 294.48 17124.15 88888.00 2019-09-06 05:11:43.000 249 33818.77 294.50 17124.13 88888.00 2019-09-06 05:11:44.000 249 33818.70 294.47 17124.15 88888.00 2019-09-06 05:11:45.000 249 33818.69 294.47 17124.21 37907.95 2019-09-06 05:11:46.000 249 33818.68 294.47 17124.23 88888.00 2019-09-06 05:11:47.000 249 33818.69 294.49 17124.21 88888.00 2019-09-06 05:11:48.000 249 33818.68 294.49 17124.20 88888.00 2019-09-06 05:11:49.000 249 33818.66 294.46 17124.18 88888.00 2019-09-06 05:11:50.000 249 33818.66 294.52 17124.20 37907.89 2019-09-06 05:11:51.000 249 33818.69 294.50 17124.24 88888.00 2019-09-06 05:11:52.000 249 33818.69 294.45 17124.22 88888.00 2019-09-06 05:11:53.000 249 33818.70 294.47 17124.19 88888.00 2019-09-06 05:11:54.000 249 33818.76 294.46 17124.17 88888.00 2019-09-06 05:11:55.000 249 33818.75 294.42 17124.16 37907.89 2019-09-06 05:11:56.000 249 33818.75 294.40 17124.11 88888.00 2019-09-06 05:11:57.000 249 33818.83 294.38 17124.17 88888.00 2019-09-06 05:11:58.000 249 33818.90 294.35 17124.20 88888.00 2019-09-06 05:11:59.000 249 33818.92 294.36 17124.18 88888.00 2019-09-06 05:12:00.000 249 33818.92 294.37 17124.17 37908.01 2019-09-06 05:12:01.000 249 33818.94 294.37 17124.16 88888.00 2019-09-06 05:12:02.000 249 33818.95 294.35 17124.19 88888.00 2019-09-06 05:12:03.000 249 33818.99 294.32 17124.19 88888.00 2019-09-06 05:12:04.000 249 33819.02 294.33 17124.19 88888.00 2019-09-06 05:12:05.000 249 33819.05 294.33 17124.18 37908.18 2019-09-06 05:12:06.000 249 33819.06 294.34 17124.17 88888.00 2019-09-06 05:12:07.000 249 33819.09 294.33 17124.16 88888.00 2019-09-06 05:12:08.000 249 33819.12 294.33 17124.19 88888.00 2019-09-06 05:12:09.000 249 33819.12 294.37 17124.22 88888.00 2019-09-06 05:12:10.000 249 33819.13 294.40 17124.20 37908.26 2019-09-06 05:12:11.000 249 33819.13 294.38 17124.18 88888.00 2019-09-06 05:12:12.000 249 33819.19 294.34 17124.14 88888.00 2019-09-06 05:12:13.000 249 33819.21 294.34 17124.18 88888.00 2019-09-06 05:12:14.000 249 33819.20 294.37 17124.19 88888.00 2019-09-06 05:12:15.000 249 33819.24 294.37 17124.18 37908.35 2019-09-06 05:12:16.000 249 33819.24 294.34 17124.18 88888.00 2019-09-06 05:12:17.000 249 33819.28 294.36 17124.19 88888.00 2019-09-06 05:12:18.000 249 33819.24 294.38 17124.19 88888.00 2019-09-06 05:12:19.000 249 33819.24 294.39 17124.15 88888.00 2019-09-06 05:12:20.000 249 33819.23 294.35 17124.14 37908.32 2019-09-06 05:12:21.000 249 33819.27 294.37 17124.17 88888.00 2019-09-06 05:12:22.000 249 33819.27 294.34 17124.14 88888.00 2019-09-06 05:12:23.000 249 33819.22 294.38 17124.16 88888.00 2019-09-06 05:12:24.000 249 33819.22 294.39 17124.15 88888.00 2019-09-06 05:12:25.000 249 33819.22 294.39 17124.18 37908.35 2019-09-06 05:12:26.000 249 33819.22 294.42 17124.19 88888.00 2019-09-06 05:12:27.000 249 33819.23 294.41 17124.22 88888.00 2019-09-06 05:12:28.000 249 33819.21 294.43 17124.22 88888.00 2019-09-06 05:12:29.000 249 33819.20 294.41 17124.18 88888.00 2019-09-06 05:12:30.000 249 33819.20 294.41 17124.19 37908.32 2019-09-06 05:12:31.000 249 33819.21 294.42 17124.18 88888.00 2019-09-06 05:12:32.000 249 33819.21 294.38 17124.18 88888.00 2019-09-06 05:12:33.000 249 33819.26 294.38 17124.15 88888.00 2019-09-06 05:12:34.000 249 33819.28 294.34 17124.14 88888.00 2019-09-06 05:12:35.000 249 33819.21 294.38 17124.15 37908.36 2019-09-06 05:12:36.000 249 33819.19 294.36 17124.13 88888.00 2019-09-06 05:12:37.000 249 33819.25 294.37 17124.13 88888.00 2019-09-06 05:12:38.000 249 33819.27 294.35 17124.16 88888.00 2019-09-06 05:12:39.000 249 33819.30 294.37 17124.19 88888.00 2019-09-06 05:12:40.000 249 33819.30 294.39 17124.19 37908.32 2019-09-06 05:12:41.000 249 33819.30 294.40 17124.19 88888.00 2019-09-06 05:12:42.000 249 33819.33 294.36 17124.17 88888.00 2019-09-06 05:12:43.000 249 33819.33 294.34 17124.18 88888.00 2019-09-06 05:12:44.000 249 33819.32 294.33 17124.17 88888.00 2019-09-06 05:12:45.000 249 33819.32 294.33 17124.18 37908.48 2019-09-06 05:12:46.000 249 33819.37 294.30 17124.19 88888.00 2019-09-06 05:12:47.000 249 33819.42 294.31 17124.22 88888.00 2019-09-06 05:12:48.000 249 33819.44 294.32 17124.17 88888.00 2019-09-06 05:12:49.000 249 33819.39 294.32 17124.16 88888.00 2019-09-06 05:12:50.000 249 33819.39 294.31 17124.14 37908.48 2019-09-06 05:12:51.000 249 33819.40 294.27 17124.15 88888.00 2019-09-06 05:12:52.000 249 33819.40 294.27 17124.21 88888.00 2019-09-06 05:12:53.000 249 33819.41 294.31 17124.24 88888.00 2019-09-06 05:12:54.000 249 33819.39 294.33 17124.18 88888.00 2019-09-06 05:12:55.000 249 33819.36 294.35 17124.18 37908.51 2019-09-06 05:12:56.000 249 33819.35 294.39 17124.20 88888.00 2019-09-06 05:12:57.000 249 33819.38 294.35 17124.19 88888.00 2019-09-06 05:12:58.000 249 33819.35 294.35 17124.21 88888.00 2019-09-06 05:12:59.000 249 33819.34 294.38 17124.21 88888.00 2019-09-06 05:13:00.000 249 33819.32 294.37 17124.18 37908.41 2019-09-06 05:13:01.000 249 33819.31 294.34 17124.21 88888.00 2019-09-06 05:13:02.000 249 33819.30 294.38 17124.23 88888.00 2019-09-06 05:13:03.000 249 33819.33 294.44 17124.23 88888.00 2019-09-06 05:13:04.000 249 33819.30 294.41 17124.21 88888.00 2019-09-06 05:13:05.000 249 33819.29 294.39 17124.23 37908.44 2019-09-06 05:13:06.000 249 33819.22 294.36 17124.20 88888.00 2019-09-06 05:13:07.000 249 33819.22 294.37 17124.19 88888.00 2019-09-06 05:13:08.000 249 33819.26 294.36 17124.22 88888.00 2019-09-06 05:13:09.000 249 33819.24 294.35 17124.19 88888.00 2019-09-06 05:13:10.000 249 33819.20 294.37 17124.17 37908.39 2019-09-06 05:13:11.000 249 33819.28 294.41 17124.18 88888.00 2019-09-06 05:13:12.000 249 33819.29 294.42 17124.20 88888.00 2019-09-06 05:13:13.000 249 33819.28 294.42 17124.20 88888.00 2019-09-06 05:13:14.000 249 33819.30 294.46 17124.25 88888.00 2019-09-06 05:13:15.000 249 33819.31 294.45 17124.25 37908.41 2019-09-06 05:13:16.000 249 33819.32 294.40 17124.23 88888.00 2019-09-06 05:13:17.000 249 33819.33 294.40 17124.20 88888.00 2019-09-06 05:13:18.000 249 33819.36 294.44 17124.21 88888.00 2019-09-06 05:13:19.000 249 33819.36 294.43 17124.23 88888.00 2019-09-06 05:13:20.000 249 33819.38 294.41 17124.19 37908.51 2019-09-06 05:13:21.000 249 33819.40 294.38 17124.20 88888.00 2019-09-06 05:13:22.000 249 33819.44 294.40 17124.17 88888.00 2019-09-06 05:13:23.000 249 33819.47 294.43 17124.19 88888.00 2019-09-06 05:13:24.000 249 33819.43 294.42 17124.22 88888.00 2019-09-06 05:13:25.000 249 33819.44 294.44 17124.21 37908.50 2019-09-06 05:13:26.000 249 33819.47 294.48 17124.20 88888.00 2019-09-06 05:13:27.000 249 33819.48 294.46 17124.21 88888.00 2019-09-06 05:13:28.000 249 33819.48 294.43 17124.21 88888.00 2019-09-06 05:13:29.000 249 33819.50 294.43 17124.21 88888.00 2019-09-06 05:13:30.000 249 33819.52 294.43 17124.24 37908.66 2019-09-06 05:13:31.000 249 33819.49 294.47 17124.23 88888.00 2019-09-06 05:13:32.000 249 33819.48 294.47 17124.21 88888.00 2019-09-06 05:13:33.000 249 33819.49 294.45 17124.19 88888.00 2019-09-06 05:13:34.000 249 33819.51 294.44 17124.25 88888.00 2019-09-06 05:13:35.000 249 33819.53 294.42 17124.30 37908.57 2019-09-06 05:13:36.000 249 33819.57 294.43 17124.29 88888.00 2019-09-06 05:13:37.000 249 33819.59 294.43 17124.30 88888.00 2019-09-06 05:13:38.000 249 33819.57 294.38 17124.28 88888.00 2019-09-06 05:13:39.000 249 33819.59 294.40 17124.25 88888.00 2019-09-06 05:13:40.000 249 33819.57 294.38 17124.19 37908.73 2019-09-06 05:13:41.000 249 33819.57 294.38 17124.18 88888.00 2019-09-06 05:13:42.000 249 33819.58 294.37 17124.19 88888.00 2019-09-06 05:13:43.000 249 33819.61 294.40 17124.20 88888.00 2019-09-06 05:13:44.000 249 33819.62 294.39 17124.20 88888.00 2019-09-06 05:13:45.000 249 33819.60 294.36 17124.23 37908.72 2019-09-06 05:13:46.000 249 33819.66 294.33 17124.25 88888.00 2019-09-06 05:13:47.000 249 33819.68 294.33 17124.22 88888.00 2019-09-06 05:13:48.000 249 33819.70 294.31 17124.22 88888.00 2019-09-06 05:13:49.000 249 33819.71 294.27 17124.23 88888.00 2019-09-06 05:13:50.000 249 33819.73 294.24 17124.20 37908.84 2019-09-06 05:13:51.000 249 33819.75 294.27 17124.18 88888.00 2019-09-06 05:13:52.000 249 33819.80 294.24 17124.19 88888.00 2019-09-06 05:13:53.000 249 33819.80 294.22 17124.18 88888.00 2019-09-06 05:13:54.000 249 33819.80 294.22 17124.14 88888.00 2019-09-06 05:13:55.000 249 33819.80 294.24 17124.16 37908.87 2019-09-06 05:13:56.000 249 33819.76 294.22 17124.19 88888.00 2019-09-06 05:13:57.000 249 33819.77 294.13 17124.17 88888.00 2019-09-06 05:13:58.000 249 33819.71 294.12 17124.19 88888.00 2019-09-06 05:13:59.000 249 33819.72 294.13 17124.19 88888.00 2019-09-06 05:14:00.000 249 33819.71 294.14 17124.22 37908.83 2019-09-06 05:14:01.000 249 33819.73 294.18 17124.25 88888.00 2019-09-06 05:14:02.000 249 33819.71 294.17 17124.26 88888.00 2019-09-06 05:14:03.000 249 33819.75 294.19 17124.22 88888.00 2019-09-06 05:14:04.000 249 33819.78 294.21 17124.21 88888.00 2019-09-06 05:14:05.000 249 33819.74 294.23 17124.21 37908.86 2019-09-06 05:14:06.000 249 33819.71 294.25 17124.19 88888.00 2019-09-06 05:14:07.000 249 33819.70 294.23 17124.22 88888.00 2019-09-06 05:14:08.000 249 33819.74 294.17 17124.17 88888.00 2019-09-06 05:14:09.000 249 33819.73 294.21 17124.16 88888.00 2019-09-06 05:14:10.000 249 33819.69 294.17 17124.20 37908.73 2019-09-06 05:14:11.000 249 33819.62 294.15 17124.19 88888.00 2019-09-06 05:14:12.000 249 33819.65 294.16 17124.23 88888.00 2019-09-06 05:14:13.000 249 33819.67 294.15 17124.24 88888.00 2019-09-06 05:14:14.000 249 33819.68 294.16 17124.23 88888.00 2019-09-06 05:14:15.000 249 33819.67 294.19 17124.21 37908.83 2019-09-06 05:14:16.000 249 33819.65 294.18 17124.20 88888.00 2019-09-06 05:14:17.000 249 33819.69 294.16 17124.22 88888.00 2019-09-06 05:14:18.000 249 33819.71 294.16 17124.21 88888.00 2019-09-06 05:14:19.000 249 33819.73 294.16 17124.21 88888.00 2019-09-06 05:14:20.000 249 33819.73 294.12 17124.21 37908.72 2019-09-06 05:14:21.000 249 33819.76 294.11 17124.24 88888.00 2019-09-06 05:14:22.000 249 33819.79 294.07 17124.25 88888.00 2019-09-06 05:14:23.000 249 33819.83 294.07 17124.25 88888.00 2019-09-06 05:14:24.000 249 33819.82 294.07 17124.25 88888.00 2019-09-06 05:14:25.000 249 33819.82 294.07 17124.29 37908.95 2019-09-06 05:14:26.000 249 33819.83 294.05 17124.29 88888.00 2019-09-06 05:14:27.000 249 33819.83 294.05 17124.27 88888.00 2019-09-06 05:14:28.000 249 33819.82 294.06 17124.23 88888.00 2019-09-06 05:14:29.000 249 33819.84 294.08 17124.23 88888.00 2019-09-06 05:14:30.000 249 33819.87 294.09 17124.23 37908.91 2019-09-06 05:14:31.000 249 33819.84 294.08 17124.25 88888.00 2019-09-06 05:14:32.000 249 33819.83 294.08 17124.28 88888.00 2019-09-06 05:14:33.000 249 33819.87 294.08 17124.28 88888.00 2019-09-06 05:14:34.000 249 33819.89 294.07 17124.34 88888.00 2019-09-06 05:14:35.000 249 33819.91 294.07 17124.28 37908.94 2019-09-06 05:14:36.000 249 33819.86 294.06 17124.26 88888.00 2019-09-06 05:14:37.000 249 33819.83 294.05 17124.32 88888.00 2019-09-06 05:14:38.000 249 33819.79 294.07 17124.29 88888.00 2019-09-06 05:14:39.000 249 33819.81 294.07 17124.26 88888.00 2019-09-06 05:14:40.000 249 33819.86 294.05 17124.29 37908.91 2019-09-06 05:14:41.000 249 33819.83 294.04 17124.30 88888.00 2019-09-06 05:14:42.000 249 33819.86 294.09 17124.27 88888.00 2019-09-06 05:14:43.000 249 33819.83 294.13 17124.27 88888.00 2019-09-06 05:14:44.000 249 33819.77 294.10 17124.23 88888.00 2019-09-06 05:14:45.000 249 33819.78 294.10 17124.24 37908.90 2019-09-06 05:14:46.000 249 33819.82 294.12 17124.28 88888.00 2019-09-06 05:14:47.000 249 33819.80 294.10 17124.33 88888.00 2019-09-06 05:14:48.000 249 33819.80 294.11 17124.31 88888.00 2019-09-06 05:14:49.000 249 33819.79 294.13 17124.29 88888.00 2019-09-06 05:14:50.000 249 33819.77 294.11 17124.30 37908.85 2019-09-06 05:14:51.000 249 33819.81 294.09 17124.29 88888.00 2019-09-06 05:14:52.000 249 33819.75 294.08 17124.29 88888.00 2019-09-06 05:14:53.000 249 33819.74 294.12 17124.32 88888.00 2019-09-06 05:14:54.000 249 33819.76 294.18 17124.31 88888.00 2019-09-06 05:14:55.000 249 33819.78 294.16 17124.33 37908.78 2019-09-06 05:14:56.000 249 33819.78 294.16 17124.34 88888.00 2019-09-06 05:14:57.000 249 33819.78 294.15 17124.30 88888.00 2019-09-06 05:14:58.000 249 33819.77 294.12 17124.29 88888.00 2019-09-06 05:14:59.000 249 33819.79 294.11 17124.32 88888.00 2019-09-06 05:15:00.000 249 33819.78 294.09 17124.36 37908.89 2019-09-06 05:15:01.000 249 33819.80 294.08 17124.37 88888.00 2019-09-06 05:15:02.000 249 33819.80 294.09 17124.34 88888.00 2019-09-06 05:15:03.000 249 33819.81 294.12 17124.32 88888.00 2019-09-06 05:15:04.000 249 33819.84 294.11 17124.30 88888.00 2019-09-06 05:15:05.000 249 33819.90 294.10 17124.31 37908.95 2019-09-06 05:15:06.000 249 33819.88 294.10 17124.29 88888.00 2019-09-06 05:15:07.000 249 33819.90 294.09 17124.28 88888.00 2019-09-06 05:15:08.000 249 33819.92 294.06 17124.32 88888.00 2019-09-06 05:15:09.000 249 33819.91 294.03 17124.32 88888.00 2019-09-06 05:15:10.000 249 33819.91 294.02 17124.30 37908.95 2019-09-06 05:15:11.000 249 33819.93 294.04 17124.29 88888.00 2019-09-06 05:15:12.000 249 33819.90 294.01 17124.30 88888.00 2019-09-06 05:15:13.000 249 33819.89 294.01 17124.29 88888.00 2019-09-06 05:15:14.000 249 33819.88 294.00 17124.33 88888.00 2019-09-06 05:15:15.000 249 33819.91 294.03 17124.32 37909.01 2019-09-06 05:15:16.000 249 33819.92 293.99 17124.31 88888.00 2019-09-06 05:15:17.000 249 33819.89 294.00 17124.28 88888.00 2019-09-06 05:15:18.000 249 33819.89 293.98 17124.29 88888.00 2019-09-06 05:15:19.000 249 33819.88 293.97 17124.26 88888.00 2019-09-06 05:15:20.000 249 33819.85 294.02 17124.24 37908.94 2019-09-06 05:15:21.000 249 33819.86 293.98 17124.24 88888.00 2019-09-06 05:15:22.000 249 33819.84 294.04 17124.23 88888.00 2019-09-06 05:15:23.000 249 33819.83 294.04 17124.24 88888.00 2019-09-06 05:15:24.000 249 33819.80 294.01 17124.22 88888.00 2019-09-06 05:15:25.000 249 33819.80 294.00 17124.24 37909.06 2019-09-06 05:15:26.000 249 33819.81 293.98 17124.27 88888.00 2019-09-06 05:15:27.000 249 33819.80 293.96 17124.27 88888.00 2019-09-06 05:15:28.000 249 33819.80 293.91 17124.25 88888.00 2019-09-06 05:15:29.000 249 33819.80 293.89 17124.20 88888.00 2019-09-06 05:15:30.000 249 33819.83 293.91 17124.28 37908.98 2019-09-06 05:15:31.000 249 33819.85 293.93 17124.32 88888.00 2019-09-06 05:15:32.000 249 33819.82 293.92 17124.30 88888.00 2019-09-06 05:15:33.000 249 33819.81 293.90 17124.30 88888.00 2019-09-06 05:15:34.000 249 33819.78 293.91 17124.32 88888.00 2019-09-06 05:15:35.000 249 33819.78 293.93 17124.32 37908.95 2019-09-06 05:15:36.000 249 33819.76 293.95 17124.29 88888.00 2019-09-06 05:15:37.000 249 33819.79 293.94 17124.28 88888.00 2019-09-06 05:15:38.000 249 33819.79 293.91 17124.26 88888.00 2019-09-06 05:15:39.000 249 33819.80 293.91 17124.30 88888.00 2019-09-06 05:15:40.000 249 33819.81 293.92 17124.31 37909.01 2019-09-06 05:15:41.000 249 33819.81 293.90 17124.31 88888.00 2019-09-06 05:15:42.000 249 33819.81 293.89 17124.31 88888.00 2019-09-06 05:15:43.000 249 33819.77 293.91 17124.30 88888.00 2019-09-06 05:15:44.000 249 33819.78 293.88 17124.31 88888.00 2019-09-06 05:15:45.000 249 33819.81 293.89 17124.34 37908.89 2019-09-06 05:15:46.000 249 33819.79 293.89 17124.38 88888.00 2019-09-06 05:15:47.000 249 33819.83 293.90 17124.34 88888.00 2019-09-06 05:15:48.000 249 33819.90 293.87 17124.34 88888.00 2019-09-06 05:15:49.000 249 33819.91 293.87 17124.31 88888.00 2019-09-06 05:15:50.000 249 33819.91 293.85 17124.32 37909.02 2019-09-06 05:15:51.000 249 33819.92 293.86 17124.33 88888.00 2019-09-06 05:15:52.000 249 33819.93 293.84 17124.36 88888.00 2019-09-06 05:15:53.000 249 33819.93 293.85 17124.36 88888.00 2019-09-06 05:15:54.000 249 33819.90 293.83 17124.32 88888.00 2019-09-06 05:15:55.000 249 33819.90 293.85 17124.33 37909.01 2019-09-06 05:15:56.000 249 33819.90 293.87 17124.35 88888.00 2019-09-06 05:15:57.000 249 33819.91 293.86 17124.33 88888.00 2019-09-06 05:15:58.000 249 33819.95 293.84 17124.32 88888.00 2019-09-06 05:15:59.000 249 33819.98 293.82 17124.30 88888.00 2019-09-06 05:16:00.000 249 33820.00 293.79 17124.30 37909.07 2019-09-06 05:16:01.000 249 33819.98 293.82 17124.29 88888.00 2019-09-06 05:16:02.000 249 33820.01 293.81 17124.32 88888.00 2019-09-06 05:16:03.000 249 33820.01 293.81 17124.30 88888.00 2019-09-06 05:16:04.000 249 33820.01 293.80 17124.27 88888.00 2019-09-06 05:16:05.000 249 33820.00 293.79 17124.31 37909.04 2019-09-06 05:16:06.000 249 33819.98 293.80 17124.34 88888.00 2019-09-06 05:16:07.000 249 33820.02 293.80 17124.34 88888.00 2019-09-06 05:16:08.000 249 33820.04 293.81 17124.32 88888.00 2019-09-06 05:16:09.000 249 33820.01 293.81 17124.30 88888.00 2019-09-06 05:16:10.000 249 33820.06 293.79 17124.32 37909.15 2019-09-06 05:16:11.000 249 33820.04 293.76 17124.33 88888.00 2019-09-06 05:16:12.000 249 33820.00 293.79 17124.36 88888.00 2019-09-06 05:16:13.000 249 33820.02 293.76 17124.38 88888.00 2019-09-06 05:16:14.000 249 33819.98 293.75 17124.40 88888.00 2019-09-06 05:16:15.000 249 33819.98 293.77 17124.39 37909.23 2019-09-06 05:16:16.000 249 33820.00 293.76 17124.36 88888.00 2019-09-06 05:16:17.000 249 33820.01 293.76 17124.36 88888.00 2019-09-06 05:16:18.000 249 33819.98 293.75 17124.35 88888.00 2019-09-06 05:16:19.000 249 33819.99 293.74 17124.36 88888.00 2019-09-06 05:16:20.000 249 33820.01 293.74 17124.35 37909.09 2019-09-06 05:16:21.000 249 33819.99 293.76 17124.40 88888.00 2019-09-06 05:16:22.000 249 33819.98 293.73 17124.39 88888.00 2019-09-06 05:16:23.000 249 33819.96 293.70 17124.39 88888.00 2019-09-06 05:16:24.000 249 33819.96 293.70 17124.41 88888.00 2019-09-06 05:16:25.000 249 33819.94 293.70 17124.43 37909.14 2019-09-06 05:16:26.000 249 33819.92 293.71 17124.42 88888.00 2019-09-06 05:16:27.000 249 33819.88 293.72 17124.40 88888.00 2019-09-06 05:16:28.000 249 33819.85 293.73 17124.42 88888.00 2019-09-06 05:16:29.000 249 33819.91 293.70 17124.42 88888.00 2019-09-06 05:16:30.000 249 33819.89 293.71 17124.40 37909.08 2019-09-06 05:16:31.000 249 33819.88 293.72 17124.40 88888.00 2019-09-06 05:16:32.000 249 33819.85 293.70 17124.40 88888.00 2019-09-06 05:16:33.000 249 33819.91 293.69 17124.39 88888.00 2019-09-06 05:16:34.000 249 33819.93 293.67 17124.41 88888.00 2019-09-06 05:16:35.000 249 33819.93 293.66 17124.43 37909.02 2019-09-06 05:16:36.000 249 33819.92 293.70 17124.44 88888.00 2019-09-06 05:16:37.000 249 33819.89 293.74 17124.43 88888.00 2019-09-06 05:16:38.000 249 33819.86 293.73 17124.43 88888.00 2019-09-06 05:16:39.000 249 33819.90 293.73 17124.42 88888.00 2019-09-06 05:16:40.000 249 33819.91 293.72 17124.43 37909.03 2019-09-06 05:16:41.000 249 33819.87 293.71 17124.40 88888.00 2019-09-06 05:16:42.000 249 33819.83 293.67 17124.37 88888.00 2019-09-06 05:16:43.000 249 33819.85 293.69 17124.35 88888.00 2019-09-06 05:16:44.000 249 33819.84 293.68 17124.39 88888.00 2019-09-06 05:16:45.000 249 33819.84 293.67 17124.37 37909.04 2019-09-06 05:16:46.000 249 33819.89 293.66 17124.36 88888.00 2019-09-06 05:16:47.000 249 33819.92 293.64 17124.37 88888.00 2019-09-06 05:16:48.000 249 33819.91 293.63 17124.34 88888.00 2019-09-06 05:16:49.000 249 33819.90 293.62 17124.39 88888.00 2019-09-06 05:16:50.000 249 33819.89 293.60 17124.40 37909.06 2019-09-06 05:16:51.000 249 33819.94 293.59 17124.37 88888.00 2019-09-06 05:16:52.000 249 33819.94 293.62 17124.43 88888.00 2019-09-06 05:16:53.000 249 33819.95 293.63 17124.43 88888.00 2019-09-06 05:16:54.000 249 33819.93 293.61 17124.43 88888.00 2019-09-06 05:16:55.000 249 33819.91 293.57 17124.43 37909.06 2019-09-06 05:16:56.000 249 33819.89 293.60 17124.46 88888.00 2019-09-06 05:16:57.000 249 33819.90 293.62 17124.44 88888.00 2019-09-06 05:16:58.000 249 33819.91 293.61 17124.43 88888.00 2019-09-06 05:16:59.000 249 33819.94 293.61 17124.44 88888.00 2019-09-06 05:17:00.000 249 33819.93 293.58 17124.41 37909.12 2019-09-06 05:17:01.000 249 33819.93 293.56 17124.46 88888.00 2019-09-06 05:17:02.000 249 33819.95 293.57 17124.45 88888.00 2019-09-06 05:17:03.000 249 33819.93 293.56 17124.46 88888.00 2019-09-06 05:17:04.000 249 33819.91 293.52 17124.43 88888.00 2019-09-06 05:17:05.000 249 33819.92 293.54 17124.48 37909.12 2019-09-06 05:17:06.000 249 33819.96 293.57 17124.48 88888.00 2019-09-06 05:17:07.000 249 33819.96 293.52 17124.43 88888.00 2019-09-06 05:17:08.000 249 33819.96 293.51 17124.42 88888.00 2019-09-06 05:17:09.000 249 33819.95 293.54 17124.40 88888.00 2019-09-06 05:17:10.000 249 33819.93 293.53 17124.39 37909.19 2019-09-06 05:17:11.000 249 33819.94 293.56 17124.40 88888.00 2019-09-06 05:17:12.000 249 33819.96 293.56 17124.45 88888.00 2019-09-06 05:17:13.000 249 33819.92 293.56 17124.45 88888.00 2019-09-06 05:17:14.000 249 33819.96 293.59 17124.45 88888.00 2019-09-06 05:17:15.000 249 33819.95 293.61 17124.46 37909.15 2019-09-06 05:17:16.000 249 33819.93 293.56 17124.49 88888.00 2019-09-06 05:17:17.000 249 33819.96 293.54 17124.44 88888.00 2019-09-06 05:17:18.000 249 33819.95 293.55 17124.49 88888.00 2019-09-06 05:17:19.000 249 33819.97 293.56 17124.48 88888.00 2019-09-06 05:17:20.000 249 33820.00 293.53 17124.44 37909.11 2019-09-06 05:17:21.000 249 33820.03 293.54 17124.48 88888.00 2019-09-06 05:17:22.000 249 33820.03 293.54 17124.52 88888.00 2019-09-06 05:17:23.000 249 33820.06 293.52 17124.52 88888.00 2019-09-06 05:17:24.000 249 33820.04 293.48 17124.51 88888.00 2019-09-06 05:17:25.000 249 33820.08 293.43 17124.50 37909.25 2019-09-06 05:17:26.000 249 33820.13 293.41 17124.48 88888.00 2019-09-06 05:17:27.000 249 33820.13 293.38 17124.50 88888.00 2019-09-06 05:17:28.000 249 33820.14 293.38 17124.48 88888.00 2019-09-06 05:17:29.000 249 33820.15 293.38 17124.49 88888.00 2019-09-06 05:17:30.000 249 33820.18 293.34 17124.47 37909.23 2019-09-06 05:17:31.000 249 33820.20 293.36 17124.49 88888.00 2019-09-06 05:17:32.000 249 33820.21 293.34 17124.46 88888.00 2019-09-06 05:17:33.000 249 33820.19 293.32 17124.42 88888.00 2019-09-06 05:17:34.000 249 33820.18 293.34 17124.44 88888.00 2019-09-06 05:17:35.000 249 33820.19 293.35 17124.48 37909.30 2019-09-06 05:17:36.000 249 33820.19 293.31 17124.48 88888.00 2019-09-06 05:17:37.000 249 33820.21 293.29 17124.48 88888.00 2019-09-06 05:17:38.000 249 33820.23 293.29 17124.52 88888.00 2019-09-06 05:17:39.000 249 33820.25 293.32 17124.50 88888.00 2019-09-06 05:17:40.000 249 33820.26 293.29 17124.48 37909.34 2019-09-06 05:17:41.000 249 33820.30 293.33 17124.50 88888.00 2019-09-06 05:17:42.000 249 33820.28 293.33 17124.50 88888.00 2019-09-06 05:17:43.000 249 33820.23 293.30 17124.46 88888.00 2019-09-06 05:17:44.000 249 33820.24 293.32 17124.53 88888.00 2019-09-06 05:17:45.000 249 33820.23 293.33 17124.58 37909.34 2019-09-06 05:17:46.000 249 33820.18 293.31 17124.53 88888.00 2019-09-06 05:17:47.000 249 33820.18 293.32 17124.53 88888.00 2019-09-06 05:17:48.000 249 33820.17 293.33 17124.51 88888.00 2019-09-06 05:17:49.000 249 33820.15 293.40 17124.51 88888.00 2019-09-06 05:17:50.000 249 33820.16 293.38 17124.52 37909.29 2019-09-06 05:17:51.000 249 33820.16 293.40 17124.52 88888.00 2019-09-06 05:17:52.000 249 33820.11 293.37 17124.55 88888.00 2019-09-06 05:17:53.000 249 33820.14 293.37 17124.52 88888.00 2019-09-06 05:17:54.000 249 33820.15 293.38 17124.50 88888.00 2019-09-06 05:17:55.000 249 33820.12 293.41 17124.52 37909.32 2019-09-06 05:17:56.000 249 33820.14 293.37 17124.54 88888.00 2019-09-06 05:17:57.000 249 33820.20 293.30 17124.51 88888.00 2019-09-06 05:17:58.000 249 33820.22 293.30 17124.56 88888.00 2019-09-06 05:17:59.000 249 33820.22 293.33 17124.54 88888.00 2019-09-06 05:18:00.000 249 33820.26 293.36 17124.52 37909.41 2019-09-06 05:18:01.000 249 33820.30 293.37 17124.52 88888.00 2019-09-06 05:18:02.000 249 33820.25 293.34 17124.55 88888.00 2019-09-06 05:18:03.000 249 33820.30 293.31 17124.54 88888.00 2019-09-06 05:18:04.000 249 33820.30 293.29 17124.52 88888.00 2019-09-06 05:18:05.000 249 33820.32 293.30 17124.52 37909.46 2019-09-06 05:18:06.000 249 33820.36 293.29 17124.50 88888.00 2019-09-06 05:18:07.000 249 33820.43 293.29 17124.51 88888.00 2019-09-06 05:18:08.000 249 33820.43 293.32 17124.53 88888.00 2019-09-06 05:18:09.000 249 33820.47 293.31 17124.51 88888.00 2019-09-06 05:18:10.000 249 33820.54 293.30 17124.56 37909.51 2019-09-06 05:18:11.000 249 33820.54 293.30 17124.53 88888.00 2019-09-06 05:18:12.000 249 33820.52 293.30 17124.52 88888.00 2019-09-06 05:18:13.000 249 33820.55 293.30 17124.47 88888.00 2019-09-06 05:18:14.000 249 33820.57 293.24 17124.48 88888.00 2019-09-06 05:18:15.000 249 33820.56 293.25 17124.50 37909.61 2019-09-06 05:18:16.000 249 33820.56 293.25 17124.47 88888.00 2019-09-06 05:18:17.000 249 33820.59 293.27 17124.46 88888.00 2019-09-06 05:18:18.000 249 33820.63 293.27 17124.43 88888.00 2019-09-06 05:18:19.000 249 33820.68 293.28 17124.46 88888.00 2019-09-06 05:18:20.000 249 33820.68 293.26 17124.46 37909.64 2019-09-06 05:18:21.000 249 33820.66 293.30 17124.48 88888.00 2019-09-06 05:18:22.000 249 33820.66 293.29 17124.46 88888.00 2019-09-06 05:18:23.000 249 33820.66 293.28 17124.43 88888.00 2019-09-06 05:18:24.000 249 33820.72 293.28 17124.47 88888.00 2019-09-06 05:18:25.000 249 33820.78 293.26 17124.50 37909.86 2019-09-06 05:18:26.000 249 33820.78 293.26 17124.50 88888.00 2019-09-06 05:18:27.000 249 33820.77 293.22 17124.50 88888.00 2019-09-06 05:18:28.000 249 33820.78 293.19 17124.53 88888.00 2019-09-06 05:18:29.000 249 33820.79 293.17 17124.53 88888.00 2019-09-06 05:18:30.000 249 33820.81 293.19 17124.56 37909.82 2019-09-06 05:18:31.000 249 33820.84 293.19 17124.58 88888.00 2019-09-06 05:18:32.000 249 33820.83 293.16 17124.57 88888.00 2019-09-06 05:18:33.000 249 33820.88 293.15 17124.56 88888.00 2019-09-06 05:18:34.000 249 33820.87 293.14 17124.55 88888.00 2019-09-06 05:18:35.000 249 33820.83 293.10 17124.60 37909.95 2019-09-06 05:18:36.000 249 33820.87 293.09 17124.55 88888.00 2019-09-06 05:18:37.000 249 33820.89 293.08 17124.51 88888.00 2019-09-06 05:18:38.000 249 33820.91 293.00 17124.49 88888.00 2019-09-06 05:18:39.000 249 33820.91 293.00 17124.50 88888.00 2019-09-06 05:18:40.000 249 33820.96 293.04 17124.54 37910.01 2019-09-06 05:18:41.000 249 33821.02 293.01 17124.57 88888.00 2019-09-06 05:18:42.000 249 33821.03 292.97 17124.54 88888.00 2019-09-06 05:18:43.000 249 33821.00 292.97 17124.51 88888.00 2019-09-06 05:18:44.000 249 33821.02 292.94 17124.49 88888.00 2019-09-06 05:18:45.000 249 33821.03 292.94 17124.52 37910.01 2019-09-06 05:18:46.000 249 33821.01 292.94 17124.51 88888.00 2019-09-06 05:18:47.000 249 33821.04 292.94 17124.52 88888.00 2019-09-06 05:18:48.000 249 33821.04 292.95 17124.52 88888.00 2019-09-06 05:18:49.000 249 33821.07 292.93 17124.49 88888.00 2019-09-06 05:18:50.000 249 33821.03 292.92 17124.51 37910.11 2019-09-06 05:18:51.000 249 33821.01 292.94 17124.51 88888.00 2019-09-06 05:18:52.000 249 33821.00 292.98 17124.53 88888.00 2019-09-06 05:18:53.000 249 33820.97 293.01 17124.56 88888.00 2019-09-06 05:18:54.000 249 33820.97 292.97 17124.58 88888.00 2019-09-06 05:18:55.000 249 33821.01 292.95 17124.52 37910.10 2019-09-06 05:18:56.000 249 33821.04 292.93 17124.52 88888.00 2019-09-06 05:18:57.000 249 33821.01 292.93 17124.54 88888.00 2019-09-06 05:18:58.000 249 33821.01 292.96 17124.54 88888.00 2019-09-06 05:18:59.000 249 33821.05 292.98 17124.57 88888.00 2019-09-06 05:19:00.000 249 33821.06 292.98 17124.56 37910.11 2019-09-06 05:19:01.000 249 33821.03 293.02 17124.55 88888.00 2019-09-06 05:19:02.000 249 33821.05 293.00 17124.53 88888.00 2019-09-06 05:19:03.000 249 33821.04 293.00 17124.52 88888.00 2019-09-06 05:19:04.000 249 33821.02 292.96 17124.54 88888.00 2019-09-06 05:19:05.000 249 33821.07 293.00 17124.55 37910.05 2019-09-06 05:19:06.000 249 33821.12 293.01 17124.56 88888.00 2019-09-06 05:19:07.000 249 33821.14 293.02 17124.53 88888.00 2019-09-06 05:19:08.000 249 33821.19 293.06 17124.52 88888.00 2019-09-06 05:19:09.000 249 33821.19 293.02 17124.50 88888.00 2019-09-06 05:19:10.000 249 33821.24 293.04 17124.50 37910.21 2019-09-06 05:19:11.000 249 33821.24 293.06 17124.50 88888.00 2019-09-06 05:19:12.000 249 33821.21 293.06 17124.51 88888.00 2019-09-06 05:19:13.000 249 33821.23 293.11 17124.55 88888.00 2019-09-06 05:19:14.000 249 33821.23 293.06 17124.54 88888.00 2019-09-06 05:19:15.000 249 33821.24 293.06 17124.53 37910.16 2019-09-06 05:19:16.000 249 33821.30 293.07 17124.51 88888.00 2019-09-06 05:19:17.000 249 33821.32 293.05 17124.50 88888.00 2019-09-06 05:19:18.000 249 33821.35 293.06 17124.49 88888.00 2019-09-06 05:19:19.000 249 33821.42 293.07 17124.54 88888.00 2019-09-06 05:19:20.000 249 33821.47 293.03 17124.53 37910.40 2019-09-06 05:19:21.000 249 33821.47 293.00 17124.54 88888.00 2019-09-06 05:19:22.000 249 33821.46 293.00 17124.56 88888.00 2019-09-06 05:19:23.000 249 33821.44 293.04 17124.57 88888.00 2019-09-06 05:19:24.000 249 33821.41 293.04 17124.56 88888.00 2019-09-06 05:19:25.000 249 33821.39 292.99 17124.56 37910.39 2019-09-06 05:19:26.000 249 33821.44 292.97 17124.54 88888.00 2019-09-06 05:19:27.000 249 33821.44 292.94 17124.53 88888.00 2019-09-06 05:19:28.000 249 33821.40 292.96 17124.55 88888.00 2019-09-06 05:19:29.000 249 33821.38 293.01 17124.54 88888.00 2019-09-06 05:19:30.000 249 33821.36 292.98 17124.51 37910.42 2019-09-06 05:19:31.000 249 33821.39 292.97 17124.51 88888.00 2019-09-06 05:19:32.000 249 33821.37 292.95 17124.52 88888.00 2019-09-06 05:19:33.000 249 33821.35 292.96 17124.53 88888.00 2019-09-06 05:19:34.000 249 33821.34 293.00 17124.53 88888.00 2019-09-06 05:19:35.000 249 33821.37 292.98 17124.51 37910.37 2019-09-06 05:19:36.000 249 33821.34 292.95 17124.50 88888.00 2019-09-06 05:19:37.000 249 33821.36 292.94 17124.51 88888.00 2019-09-06 05:19:38.000 249 33821.35 292.90 17124.51 88888.00 2019-09-06 05:19:39.000 249 33821.36 292.88 17124.48 88888.00 2019-09-06 05:19:40.000 249 33821.34 292.87 17124.47 37910.32 2019-09-06 05:19:41.000 249 33821.33 292.91 17124.49 88888.00 2019-09-06 05:19:42.000 249 33821.33 292.93 17124.51 88888.00 2019-09-06 05:19:43.000 249 33821.34 292.91 17124.47 88888.00 2019-09-06 05:19:44.000 249 33821.35 292.89 17124.51 88888.00 2019-09-06 05:19:45.000 249 33821.36 292.90 17124.54 37910.40 2019-09-06 05:19:46.000 249 33821.37 292.92 17124.53 88888.00 2019-09-06 05:19:47.000 249 33821.39 292.91 17124.53 88888.00 2019-09-06 05:19:48.000 249 33821.36 292.93 17124.51 88888.00 2019-09-06 05:19:49.000 249 33821.36 292.89 17124.54 88888.00 2019-09-06 05:19:50.000 249 33821.34 292.87 17124.53 37910.42 2019-09-06 05:19:51.000 249 33821.39 292.89 17124.58 88888.00 2019-09-06 05:19:52.000 249 33821.39 292.92 17124.58 88888.00 2019-09-06 05:19:53.000 249 33821.42 292.92 17124.58 88888.00 2019-09-06 05:19:54.000 249 33821.41 292.95 17124.59 88888.00 2019-09-06 05:19:55.000 249 33821.42 292.99 17124.57 37910.43 2019-09-06 05:19:56.000 249 33821.40 292.92 17124.58 88888.00 2019-09-06 05:19:57.000 249 33821.42 292.89 17124.55 88888.00 2019-09-06 05:19:58.000 249 33821.46 292.91 17124.60 88888.00 2019-09-06 05:19:59.000 249 33821.50 292.90 17124.60 88888.00 2019-09-06 05:20:00.000 249 33821.48 292.87 17124.59 37910.46 2019-09-06 05:20:01.000 249 33821.54 292.87 17124.59 88888.00 2019-09-06 05:20:02.000 249 33821.51 292.85 17124.58 88888.00 2019-09-06 05:20:03.000 249 33821.48 292.82 17124.59 88888.00 2019-09-06 05:20:04.000 249 33821.54 292.81 17124.54 88888.00 2019-09-06 05:20:05.000 249 33821.54 292.80 17124.54 37910.58 2019-09-06 05:20:06.000 249 33821.51 292.79 17124.61 88888.00 2019-09-06 05:20:07.000 249 33821.52 292.76 17124.62 88888.00 2019-09-06 05:20:08.000 249 33821.54 292.79 17124.57 88888.00 2019-09-06 05:20:09.000 249 33821.53 292.78 17124.56 88888.00 2019-09-06 05:20:10.000 249 33821.54 292.75 17124.54 37910.51 2019-09-06 05:20:11.000 249 33821.51 292.75 17124.56 88888.00 2019-09-06 05:20:12.000 249 33821.49 292.77 17124.53 88888.00 2019-09-06 05:20:13.000 249 33821.50 292.74 17124.54 88888.00 2019-09-06 05:20:14.000 249 33821.54 292.72 17124.55 88888.00 2019-09-06 05:20:15.000 249 33821.57 292.71 17124.56 37910.55 2019-09-06 05:20:16.000 249 33821.55 292.71 17124.54 88888.00 2019-09-06 05:20:17.000 249 33821.56 292.70 17124.53 88888.00 2019-09-06 05:20:18.000 249 33821.51 292.70 17124.53 88888.00 2019-09-06 05:20:19.000 249 33821.47 292.70 17124.54 88888.00 2019-09-06 05:20:20.000 249 33821.43 292.66 17124.53 37910.57 2019-09-06 05:20:21.000 249 33821.45 292.68 17124.55 88888.00 2019-09-06 05:20:22.000 249 33821.49 292.69 17124.56 88888.00 2019-09-06 05:20:23.000 249 33821.48 292.66 17124.56 88888.00 2019-09-06 05:20:24.000 249 33821.47 292.70 17124.57 88888.00 2019-09-06 05:20:25.000 249 33821.48 292.71 17124.51 37910.55 2019-09-06 05:20:26.000 249 33821.46 292.68 17124.54 88888.00 2019-09-06 05:20:27.000 249 33821.45 292.70 17124.52 88888.00 2019-09-06 05:20:28.000 249 33821.46 292.70 17124.51 88888.00 2019-09-06 05:20:29.000 249 33821.46 292.70 17124.54 88888.00 2019-09-06 05:20:30.000 249 33821.45 292.66 17124.55 37910.53 2019-09-06 05:20:31.000 249 33821.45 292.64 17124.53 88888.00 2019-09-06 05:20:32.000 249 33821.46 292.65 17124.49 88888.00 2019-09-06 05:20:33.000 249 33821.44 292.62 17124.47 88888.00 2019-09-06 05:20:34.000 249 33821.47 292.57 17124.50 88888.00 2019-09-06 05:20:35.000 249 33821.47 292.58 17124.55 37910.56 2019-09-06 05:20:36.000 249 33821.46 292.57 17124.61 88888.00 2019-09-06 05:20:37.000 249 33821.48 292.57 17124.61 88888.00 2019-09-06 05:20:38.000 249 33821.50 292.57 17124.59 88888.00 2019-09-06 05:20:39.000 249 33821.54 292.57 17124.58 88888.00 2019-09-06 05:20:40.000 249 33821.52 292.57 17124.63 37910.60 2019-09-06 05:20:41.000 249 33821.50 292.59 17124.66 88888.00 2019-09-06 05:20:42.000 249 33821.48 292.54 17124.65 88888.00 2019-09-06 05:20:43.000 249 33821.46 292.55 17124.62 88888.00 2019-09-06 05:20:44.000 249 33821.46 292.52 17124.60 88888.00 2019-09-06 05:20:45.000 249 33821.40 292.49 17124.60 37910.50 2019-09-06 05:20:46.000 249 33821.41 292.51 17124.61 88888.00 2019-09-06 05:20:47.000 249 33821.40 292.58 17124.63 88888.00 2019-09-06 05:20:48.000 249 33821.37 292.53 17124.58 88888.00 2019-09-06 05:20:49.000 249 33821.34 292.50 17124.55 88888.00 2019-09-06 05:20:50.000 249 33821.37 292.51 17124.58 37910.45 2019-09-06 05:20:51.000 249 33821.39 292.50 17124.59 88888.00 2019-09-06 05:20:52.000 249 33821.38 292.46 17124.62 88888.00 2019-09-06 05:20:53.000 249 33821.35 292.44 17124.64 88888.00 2019-09-06 05:20:54.000 249 33821.32 292.46 17124.60 88888.00 2019-09-06 05:20:55.000 249 33821.34 292.44 17124.63 37910.49 2019-09-06 05:20:56.000 249 33821.35 292.41 17124.61 88888.00 2019-09-06 05:20:57.000 249 33821.35 292.41 17124.59 88888.00 2019-09-06 05:20:58.000 249 33821.32 292.40 17124.58 88888.00 2019-09-06 05:20:59.000 249 33821.32 292.42 17124.59 88888.00 2019-09-06 05:21:00.000 249 33821.33 292.36 17124.55 37910.39 2019-09-06 05:21:01.000 249 33821.33 292.34 17124.59 88888.00 2019-09-06 05:21:02.000 249 33821.30 292.33 17124.59 88888.00 2019-09-06 05:21:03.000 249 33821.29 292.33 17124.62 88888.00 2019-09-06 05:21:04.000 249 33821.32 292.37 17124.64 88888.00 2019-09-06 05:21:05.000 249 33821.35 292.37 17124.63 37910.47 2019-09-06 05:21:06.000 249 33821.33 292.34 17124.64 88888.00 2019-09-06 05:21:07.000 249 33821.34 292.35 17124.65 88888.00 2019-09-06 05:21:08.000 249 33821.32 292.33 17124.63 88888.00 2019-09-06 05:21:09.000 249 33821.32 292.32 17124.62 88888.00 2019-09-06 05:21:10.000 249 33821.33 292.31 17124.63 37910.37 2019-09-06 05:21:11.000 249 33821.38 292.35 17124.64 88888.00 2019-09-06 05:21:12.000 249 33821.37 292.36 17124.63 88888.00 2019-09-06 05:21:13.000 249 33821.40 292.34 17124.67 88888.00 2019-09-06 05:21:14.000 249 33821.39 292.31 17124.65 88888.00 2019-09-06 05:21:15.000 249 33821.40 292.36 17124.63 37910.53 2019-09-06 05:21:16.000 249 33821.37 292.37 17124.63 88888.00 2019-09-06 05:21:17.000 249 33821.37 292.36 17124.63 88888.00 2019-09-06 05:21:18.000 249 33821.45 292.37 17124.64 88888.00 2019-09-06 05:21:19.000 249 33821.47 292.38 17124.61 88888.00 2019-09-06 05:21:20.000 249 33821.50 292.35 17124.60 37910.53 2019-09-06 05:21:21.000 249 33821.52 292.36 17124.62 88888.00 2019-09-06 05:21:22.000 249 33821.51 292.36 17124.63 88888.00 2019-09-06 05:21:23.000 249 33821.51 292.37 17124.64 88888.00 2019-09-06 05:21:24.000 249 33821.54 292.37 17124.65 88888.00 2019-09-06 05:21:25.000 249 33821.54 292.36 17124.67 37910.58 2019-09-06 05:21:26.000 249 33821.53 292.33 17124.65 88888.00 2019-09-06 05:21:27.000 249 33821.51 292.35 17124.64 88888.00 2019-09-06 05:21:28.000 249 33821.54 292.35 17124.64 88888.00 2019-09-06 05:21:29.000 249 33821.50 292.36 17124.64 88888.00 2019-09-06 05:21:30.000 249 33821.52 292.40 17124.64 37910.62 2019-09-06 05:21:31.000 249 33821.58 292.36 17124.62 88888.00 2019-09-06 05:21:32.000 249 33821.57 292.34 17124.65 88888.00 2019-09-06 05:21:33.000 249 33821.53 292.35 17124.68 88888.00 2019-09-06 05:21:34.000 249 33821.57 292.39 17124.66 88888.00 2019-09-06 05:21:35.000 249 33821.60 292.37 17124.65 37910.64 2019-09-06 05:21:36.000 249 33821.62 292.34 17124.63 88888.00 2019-09-06 05:21:37.000 249 33821.60 292.35 17124.63 88888.00 2019-09-06 05:21:38.000 249 33821.59 292.32 17124.62 88888.00 2019-09-06 05:21:39.000 249 33821.67 292.38 17124.66 88888.00 2019-09-06 05:21:40.000 249 33821.67 292.38 17124.66 37910.74 2019-09-06 05:21:41.000 249 33821.68 292.38 17124.64 88888.00 2019-09-06 05:21:42.000 249 33821.69 292.37 17124.60 88888.00 2019-09-06 05:21:43.000 249 33821.67 292.38 17124.60 88888.00 2019-09-06 05:21:44.000 249 33821.66 292.39 17124.61 88888.00 2019-09-06 05:21:45.000 249 33821.67 292.40 17124.59 37910.72 2019-09-06 05:21:46.000 249 33821.67 292.42 17124.62 88888.00 2019-09-06 05:21:47.000 249 33821.65 292.44 17124.64 88888.00 2019-09-06 05:21:48.000 249 33821.66 292.41 17124.66 88888.00 2019-09-06 05:21:49.000 249 33821.65 292.44 17124.65 88888.00 2019-09-06 05:21:50.000 249 33821.67 292.44 17124.63 37910.77 2019-09-06 05:21:51.000 249 33821.67 292.46 17124.59 88888.00 2019-09-06 05:21:52.000 249 33821.64 292.46 17124.57 88888.00 2019-09-06 05:21:53.000 249 33821.72 292.45 17124.62 88888.00 2019-09-06 05:21:54.000 249 33821.73 292.45 17124.60 88888.00 2019-09-06 05:21:55.000 249 33821.72 292.45 17124.59 37910.74 2019-09-06 05:21:56.000 249 33821.74 292.45 17124.67 88888.00 2019-09-06 05:21:57.000 249 33821.74 292.48 17124.68 88888.00 2019-09-06 05:21:58.000 249 33821.76 292.50 17124.70 88888.00 2019-09-06 05:21:59.000 249 33821.77 292.51 17124.74 88888.00 2019-09-06 05:22:00.000 249 33821.74 292.52 17124.74 37910.87 2019-09-06 05:22:01.000 249 33821.75 292.52 17124.74 88888.00 2019-09-06 05:22:02.000 249 33821.75 292.54 17124.76 88888.00 2019-09-06 05:22:03.000 249 33821.77 292.57 17124.74 88888.00 2019-09-06 05:22:04.000 249 33821.73 292.56 17124.67 88888.00 2019-09-06 05:22:05.000 249 33821.75 292.57 17124.62 37910.85 2019-09-06 05:22:06.000 249 33821.73 292.59 17124.67 88888.00 2019-09-06 05:22:07.000 249 33821.77 292.60 17124.68 88888.00 2019-09-06 05:22:08.000 249 33821.81 292.61 17124.69 88888.00 2019-09-06 05:22:09.000 249 33821.76 292.63 17124.66 88888.00 2019-09-06 05:22:10.000 249 33821.74 292.67 17124.66 37910.87 2019-09-06 05:22:11.000 249 33821.80 292.64 17124.64 88888.00 2019-09-06 05:22:12.000 249 33821.83 292.61 17124.65 88888.00 2019-09-06 05:22:13.000 249 33821.83 292.61 17124.68 88888.00 2019-09-06 05:22:14.000 249 33821.79 292.58 17124.67 88888.00 2019-09-06 05:22:15.000 249 33821.82 292.57 17124.69 37910.85 2019-09-06 05:22:16.000 249 33821.82 292.56 17124.69 88888.00 2019-09-06 05:22:17.000 249 33821.84 292.57 17124.72 88888.00 2019-09-06 05:22:18.000 249 33821.86 292.57 17124.73 88888.00 2019-09-06 05:22:19.000 249 33821.89 292.52 17124.70 88888.00 2019-09-06 05:22:20.000 249 33821.91 292.52 17124.74 37910.93 2019-09-06 05:22:21.000 249 33821.93 292.49 17124.73 88888.00 2019-09-06 05:22:22.000 249 33821.92 292.47 17124.71 88888.00 2019-09-06 05:22:23.000 249 33821.92 292.47 17124.69 88888.00 2019-09-06 05:22:24.000 249 33821.91 292.48 17124.65 88888.00 2019-09-06 05:22:25.000 249 33821.91 292.50 17124.63 37910.99 2019-09-06 05:22:26.000 249 33821.91 292.49 17124.66 88888.00 2019-09-06 05:22:27.000 249 33821.93 292.44 17124.70 88888.00 2019-09-06 05:22:28.000 249 33821.99 292.45 17124.68 88888.00 2019-09-06 05:22:29.000 249 33822.00 292.47 17124.67 88888.00 2019-09-06 05:22:30.000 249 33822.00 292.48 17124.68 37911.05 2019-09-06 05:22:31.000 249 33822.04 292.52 17124.67 88888.00 2019-09-06 05:22:32.000 249 33822.06 292.47 17124.65 88888.00 2019-09-06 05:22:33.000 249 33822.10 292.44 17124.69 88888.00 2019-09-06 05:22:34.000 249 33822.10 292.46 17124.70 88888.00 2019-09-06 05:22:35.000 249 33822.13 292.45 17124.66 37911.15 2019-09-06 05:22:36.000 249 33822.13 292.44 17124.66 88888.00 2019-09-06 05:22:37.000 249 33822.18 292.38 17124.66 88888.00 2019-09-06 05:22:38.000 249 33822.18 292.37 17124.61 88888.00 2019-09-06 05:22:39.000 249 33822.15 292.39 17124.59 88888.00 2019-09-06 05:22:40.000 249 33822.15 292.43 17124.61 37911.07 2019-09-06 05:22:41.000 249 33822.17 292.44 17124.67 88888.00 2019-09-06 05:22:42.000 249 33822.16 292.42 17124.64 88888.00 2019-09-06 05:22:43.000 249 33822.19 292.42 17124.60 88888.00 2019-09-06 05:22:44.000 249 33822.19 292.42 17124.58 88888.00 2019-09-06 05:22:45.000 249 33822.19 292.43 17124.59 37911.09 2019-09-06 05:22:46.000 249 33822.23 292.42 17124.65 88888.00 2019-09-06 05:22:47.000 249 33822.26 292.38 17124.68 88888.00 2019-09-06 05:22:48.000 249 33822.25 292.41 17124.64 88888.00 2019-09-06 05:22:49.000 249 33822.25 292.36 17124.61 88888.00 2019-09-06 05:22:50.000 249 33822.26 292.36 17124.61 37911.30 2019-09-06 05:22:51.000 249 33822.25 292.41 17124.62 88888.00 2019-09-06 05:22:52.000 249 33822.27 292.39 17124.62 88888.00 2019-09-06 05:22:53.000 249 33822.29 292.41 17124.67 88888.00 2019-09-06 05:22:54.000 249 33822.30 292.40 17124.68 88888.00 2019-09-06 05:22:55.000 249 33822.28 292.39 17124.69 37911.28 2019-09-06 05:22:56.000 249 33822.29 292.36 17124.69 88888.00 2019-09-06 05:22:57.000 249 33822.28 292.34 17124.71 88888.00 2019-09-06 05:22:58.000 249 33822.28 292.33 17124.69 88888.00 2019-09-06 05:22:59.000 249 33822.32 292.35 17124.71 88888.00 2019-09-06 05:23:00.000 249 33822.33 292.39 17124.71 37911.31 2019-09-06 05:23:01.000 249 33822.30 292.40 17124.68 88888.00 2019-09-06 05:23:02.000 249 33822.33 292.41 17124.66 88888.00 2019-09-06 05:23:03.000 249 33822.36 292.41 17124.65 88888.00 2019-09-06 05:23:04.000 249 33822.36 292.37 17124.66 88888.00 2019-09-06 05:23:05.000 249 33822.33 292.36 17124.64 37911.42 2019-09-06 05:23:06.000 249 33822.36 292.35 17124.67 88888.00 2019-09-06 05:23:07.000 249 33822.34 292.34 17124.68 88888.00 2019-09-06 05:23:08.000 249 33822.33 292.33 17124.72 88888.00 2019-09-06 05:23:09.000 249 33822.36 292.37 17124.68 88888.00 2019-09-06 05:23:10.000 249 33822.34 292.36 17124.68 37911.36 2019-09-06 05:23:11.000 249 33822.37 292.37 17124.69 88888.00 2019-09-06 05:23:12.000 249 33822.37 292.36 17124.70 88888.00 2019-09-06 05:23:13.000 249 33822.39 292.41 17124.70 88888.00 2019-09-06 05:23:14.000 249 33822.36 292.41 17124.69 88888.00 2019-09-06 05:23:15.000 249 33822.37 292.42 17124.69 37911.43 2019-09-06 05:23:16.000 249 33822.37 292.45 17124.72 88888.00 2019-09-06 05:23:17.000 249 33822.34 292.46 17124.70 88888.00 2019-09-06 05:23:18.000 249 33822.31 292.45 17124.70 88888.00 2019-09-06 05:23:19.000 249 33822.32 292.44 17124.71 88888.00 2019-09-06 05:23:20.000 249 33822.32 292.47 17124.72 37911.36 2019-09-06 05:23:21.000 249 33822.37 292.46 17124.72 88888.00 2019-09-06 05:23:22.000 249 33822.37 292.43 17124.72 88888.00 2019-09-06 05:23:23.000 249 33822.35 292.44 17124.72 88888.00 2019-09-06 05:23:24.000 249 33822.39 292.49 17124.72 88888.00 2019-09-06 05:23:25.000 249 33822.44 292.53 17124.69 37911.36 2019-09-06 05:23:26.000 249 33822.45 292.55 17124.68 88888.00 2019-09-06 05:23:27.000 249 33822.44 292.57 17124.70 88888.00 2019-09-06 05:23:28.000 249 33822.45 292.57 17124.73 88888.00 2019-09-06 05:23:29.000 249 33822.49 292.61 17124.74 88888.00 2019-09-06 05:23:30.000 249 33822.49 292.57 17124.68 37911.49 2019-09-06 05:23:31.000 249 33822.49 292.59 17124.67 88888.00 2019-09-06 05:23:32.000 249 33822.53 292.59 17124.69 88888.00 2019-09-06 05:23:33.000 249 33822.53 292.60 17124.69 88888.00 2019-09-06 05:23:34.000 249 33822.53 292.59 17124.70 88888.00 2019-09-06 05:23:35.000 249 33822.57 292.56 17124.71 37911.51 2019-09-06 05:23:36.000 249 33822.56 292.58 17124.72 88888.00 2019-09-06 05:23:37.000 249 33822.59 292.62 17124.66 88888.00 2019-09-06 05:23:38.000 249 33822.57 292.63 17124.70 88888.00 2019-09-06 05:23:39.000 249 33822.58 292.64 17124.69 88888.00 2019-09-06 05:23:40.000 249 33822.57 292.65 17124.71 37911.62 2019-09-06 05:23:41.000 249 33822.59 292.67 17124.71 88888.00 2019-09-06 05:23:42.000 249 33822.60 292.67 17124.72 88888.00 2019-09-06 05:23:43.000 249 33822.60 292.65 17124.71 88888.00 2019-09-06 05:23:44.000 249 33822.63 292.69 17124.71 88888.00 2019-09-06 05:23:45.000 249 33822.64 292.71 17124.73 37911.59 2019-09-06 05:23:46.000 249 33822.62 292.66 17124.73 88888.00 2019-09-06 05:23:47.000 249 33822.63 292.64 17124.68 88888.00 2019-09-06 05:23:48.000 249 33822.65 292.60 17124.70 88888.00 2019-09-06 05:23:49.000 249 33822.62 292.65 17124.71 88888.00 2019-09-06 05:23:50.000 249 33822.62 292.64 17124.68 37911.63 2019-09-06 05:23:51.000 249 33822.62 292.61 17124.70 88888.00 2019-09-06 05:23:52.000 249 33822.64 292.63 17124.71 88888.00 2019-09-06 05:23:53.000 249 33822.61 292.62 17124.68 88888.00 2019-09-06 05:23:54.000 249 33822.62 292.65 17124.67 88888.00 2019-09-06 05:23:55.000 249 33822.66 292.64 17124.68 37911.60 2019-09-06 05:23:56.000 249 33822.62 292.64 17124.67 88888.00 2019-09-06 05:23:57.000 249 33822.61 292.63 17124.71 88888.00 2019-09-06 05:23:58.000 249 33822.61 292.60 17124.72 88888.00 2019-09-06 05:23:59.000 249 33822.64 292.59 17124.70 88888.00 2019-09-06 05:24:00.000 249 33822.66 292.61 17124.72 37911.62 2019-09-06 05:24:01.000 249 33822.62 292.58 17124.72 88888.00 2019-09-06 05:24:02.000 249 33822.60 292.59 17124.74 88888.00 2019-09-06 05:24:03.000 249 33822.61 292.61 17124.72 88888.00 2019-09-06 05:24:04.000 249 33822.58 292.58 17124.71 88888.00 2019-09-06 05:24:05.000 249 33822.59 292.63 17124.76 37911.65 2019-09-06 05:24:06.000 249 33822.58 292.63 17124.74 88888.00 2019-09-06 05:24:07.000 249 33822.57 292.60 17124.76 88888.00 2019-09-06 05:24:08.000 249 33822.64 292.59 17124.73 88888.00 2019-09-06 05:24:09.000 249 33822.63 292.59 17124.77 88888.00 2019-09-06 05:24:10.000 249 33822.61 292.62 17124.78 37911.66 2019-09-06 05:24:11.000 249 33822.62 292.62 17124.78 88888.00 2019-09-06 05:24:12.000 249 33822.63 292.60 17124.75 88888.00 2019-09-06 05:24:13.000 249 33822.64 292.60 17124.77 88888.00 2019-09-06 05:24:14.000 249 33822.57 292.59 17124.76 88888.00 2019-09-06 05:24:15.000 249 33822.56 292.58 17124.73 37911.57 2019-09-06 05:24:16.000 249 33822.55 292.54 17124.71 88888.00 2019-09-06 05:24:17.000 249 33822.58 292.53 17124.74 88888.00 2019-09-06 05:24:18.000 249 33822.60 292.55 17124.78 88888.00 2019-09-06 05:24:19.000 249 33822.58 292.61 17124.81 88888.00 2019-09-06 05:24:20.000 249 33822.53 292.61 17124.82 37911.62 2019-09-06 05:24:21.000 249 33822.51 292.57 17124.83 88888.00 2019-09-06 05:24:22.000 249 33822.54 292.54 17124.81 88888.00 2019-09-06 05:24:23.000 249 33822.54 292.54 17124.79 88888.00 2019-09-06 05:24:24.000 249 33822.52 292.53 17124.78 88888.00 2019-09-06 05:24:25.000 249 33822.55 292.52 17124.83 37911.51 2019-09-06 05:24:26.000 249 33822.51 292.48 17124.83 88888.00 2019-09-06 05:24:27.000 249 33822.44 292.48 17124.79 88888.00 2019-09-06 05:24:28.000 249 33822.48 292.46 17124.79 88888.00 2019-09-06 05:24:29.000 249 33822.48 292.47 17124.75 88888.00 2019-09-06 05:24:30.000 249 33822.48 292.48 17124.77 37911.41 2019-09-06 05:24:31.000 249 33822.51 292.51 17124.77 88888.00 2019-09-06 05:24:32.000 249 33822.51 292.47 17124.75 88888.00 2019-09-06 05:24:33.000 249 33822.53 292.46 17124.78 88888.00 2019-09-06 05:24:34.000 249 33822.57 292.43 17124.79 88888.00 2019-09-06 05:24:35.000 249 33822.54 292.43 17124.78 37911.61 2019-09-06 05:24:36.000 249 33822.58 292.44 17124.77 88888.00 2019-09-06 05:24:37.000 249 33822.61 292.46 17124.79 88888.00 2019-09-06 05:24:38.000 249 33822.66 292.47 17124.81 88888.00 2019-09-06 05:24:39.000 249 33822.69 292.47 17124.76 88888.00 2019-09-06 05:24:40.000 249 33822.70 292.46 17124.75 37911.69 2019-09-06 05:24:41.000 249 33822.77 292.51 17124.74 88888.00 2019-09-06 05:24:42.000 249 33822.84 292.50 17124.75 88888.00 2019-09-06 05:24:43.000 249 33822.86 292.43 17124.79 88888.00 2019-09-06 05:24:44.000 249 33822.91 292.40 17124.81 88888.00 2019-09-06 05:24:45.000 249 33822.97 292.36 17124.79 37911.91 2019-09-06 05:24:46.000 249 33823.03 292.34 17124.76 88888.00 2019-09-06 05:24:47.000 249 33823.06 292.36 17124.76 88888.00 2019-09-06 05:24:48.000 249 33823.07 292.37 17124.77 88888.00 2019-09-06 05:24:49.000 249 33823.12 292.38 17124.71 88888.00 2019-09-06 05:24:50.000 249 33823.11 292.37 17124.71 37912.03 2019-09-06 05:24:51.000 249 33823.12 292.36 17124.74 88888.00 2019-09-06 05:24:52.000 249 33823.10 292.38 17124.73 88888.00 2019-09-06 05:24:53.000 249 33823.14 292.37 17124.73 88888.00 2019-09-06 05:24:54.000 249 33823.14 292.40 17124.72 88888.00 2019-09-06 05:24:55.000 249 33823.15 292.39 17124.66 37912.10 2019-09-06 05:24:56.000 249 33823.10 292.41 17124.65 88888.00 2019-09-06 05:24:57.000 249 33823.08 292.40 17124.69 88888.00 2019-09-06 05:24:58.000 249 33823.08 292.38 17124.73 88888.00 2019-09-06 05:24:59.000 249 33823.05 292.42 17124.76 88888.00 2019-09-06 05:25:00.000 249 33823.04 292.40 17124.75 37912.07 2019-09-06 05:25:01.000 249 33823.02 292.45 17124.75 88888.00 2019-09-06 05:25:02.000 249 33823.00 292.45 17124.73 88888.00 2019-09-06 05:25:03.000 249 33822.98 292.46 17124.71 88888.00 2019-09-06 05:25:04.000 249 33823.00 292.46 17124.73 88888.00 2019-09-06 05:25:05.000 249 33823.01 292.49 17124.77 37912.00 2019-09-06 05:25:06.000 249 33823.00 292.51 17124.78 88888.00 2019-09-06 05:25:07.000 249 33823.00 292.52 17124.73 88888.00 2019-09-06 05:25:08.000 249 33823.03 292.50 17124.74 88888.00 2019-09-06 05:25:09.000 249 33823.01 292.51 17124.74 88888.00 2019-09-06 05:25:10.000 249 33823.00 292.51 17124.74 37911.89 2019-09-06 05:25:11.000 249 33822.99 292.53 17124.75 88888.00 2019-09-06 05:25:12.000 249 33822.97 292.49 17124.78 88888.00 2019-09-06 05:25:13.000 249 33822.99 292.46 17124.79 88888.00 2019-09-06 05:25:14.000 249 33822.95 292.43 17124.77 88888.00 2019-09-06 05:25:15.000 249 33822.94 292.43 17124.76 37911.97 2019-09-06 05:25:16.000 249 33822.96 292.42 17124.76 88888.00 2019-09-06 05:25:17.000 249 33822.94 292.39 17124.76 88888.00 2019-09-06 05:25:18.000 249 33822.97 292.36 17124.75 88888.00 2019-09-06 05:25:19.000 249 33822.96 292.41 17124.75 88888.00 2019-09-06 05:25:20.000 249 33822.96 292.40 17124.76 37911.91 2019-09-06 05:25:21.000 249 33823.00 292.35 17124.81 88888.00 2019-09-06 05:25:22.000 249 33823.03 292.35 17124.79 88888.00 2019-09-06 05:25:23.000 249 33823.05 292.34 17124.78 88888.00 2019-09-06 05:25:24.000 249 33823.08 292.36 17124.76 88888.00 2019-09-06 05:25:25.000 249 33823.08 292.37 17124.74 37911.99 2019-09-06 05:25:26.000 249 33823.08 292.35 17124.74 88888.00 2019-09-06 05:25:27.000 249 33823.10 292.32 17124.74 88888.00 2019-09-06 05:25:28.000 249 33823.14 292.34 17124.74 88888.00 2019-09-06 05:25:29.000 249 33823.14 292.37 17124.75 88888.00 2019-09-06 05:25:30.000 249 33823.11 292.38 17124.76 37912.05 2019-09-06 05:25:31.000 249 33823.11 292.32 17124.74 88888.00 2019-09-06 05:25:32.000 249 33823.14 292.31 17124.73 88888.00 2019-09-06 05:25:33.000 249 33823.12 292.34 17124.75 88888.00 2019-09-06 05:25:34.000 249 33823.15 292.37 17124.76 88888.00 2019-09-06 05:25:35.000 249 33823.17 292.41 17124.78 37912.04 2019-09-06 05:25:36.000 249 33823.20 292.42 17124.78 88888.00 2019-09-06 05:25:37.000 249 33823.19 292.41 17124.76 88888.00 2019-09-06 05:25:38.000 249 33823.19 292.41 17124.79 88888.00 2019-09-06 05:25:39.000 249 33823.20 292.46 17124.82 88888.00 2019-09-06 05:25:40.000 249 33823.19 292.50 17124.82 37912.11 2019-09-06 05:25:41.000 249 33823.18 292.47 17124.75 88888.00 2019-09-06 05:25:42.000 249 33823.17 292.48 17124.76 88888.00 2019-09-06 05:25:43.000 249 33823.18 292.49 17124.78 88888.00 2019-09-06 05:25:44.000 249 33823.17 292.49 17124.80 88888.00 2019-09-06 05:25:45.000 249 33823.18 292.49 17124.80 37912.17 2019-09-06 05:25:46.000 249 33823.20 292.53 17124.78 88888.00 2019-09-06 05:25:47.000 249 33823.23 292.51 17124.80 88888.00 2019-09-06 05:25:48.000 249 33823.25 292.53 17124.83 88888.00 2019-09-06 05:25:49.000 249 33823.26 292.53 17124.84 88888.00 2019-09-06 05:25:50.000 249 33823.27 292.57 17124.87 37912.18 2019-09-06 05:25:51.000 249 33823.26 292.54 17124.87 88888.00 2019-09-06 05:25:52.000 249 33823.27 292.52 17124.88 88888.00 2019-09-06 05:25:53.000 249 33823.32 292.57 17124.90 88888.00 2019-09-06 05:25:54.000 249 33823.34 292.58 17124.88 88888.00 2019-09-06 05:25:55.000 249 33823.35 292.59 17124.85 37912.21 2019-09-06 05:25:56.000 249 33823.35 292.59 17124.83 88888.00 2019-09-06 05:25:57.000 249 33823.40 292.59 17124.78 88888.00 2019-09-06 05:25:58.000 249 33823.40 292.56 17124.80 88888.00 2019-09-06 05:25:59.000 249 33823.43 292.57 17124.83 88888.00 2019-09-06 05:26:00.000 249 33823.39 292.57 17124.81 37912.24 2019-09-06 05:26:01.000 249 33823.38 292.57 17124.81 88888.00 2019-09-06 05:26:02.000 249 33823.36 292.57 17124.80 88888.00 2019-09-06 05:26:03.000 249 33823.38 292.55 17124.80 88888.00 2019-09-06 05:26:04.000 249 33823.37 292.56 17124.84 88888.00 2019-09-06 05:26:05.000 249 33823.38 292.57 17124.84 37912.30 2019-09-06 05:26:06.000 249 33823.42 292.57 17124.87 88888.00 2019-09-06 05:26:07.000 249 33823.43 292.61 17124.87 88888.00 2019-09-06 05:26:08.000 249 33823.45 292.61 17124.84 88888.00 2019-09-06 05:26:09.000 249 33823.43 292.62 17124.81 88888.00 2019-09-06 05:26:10.000 249 33823.39 292.61 17124.82 37912.28 2019-09-06 05:26:11.000 249 33823.40 292.60 17124.83 88888.00 2019-09-06 05:26:12.000 249 33823.41 292.63 17124.81 88888.00 2019-09-06 05:26:13.000 249 33823.39 292.62 17124.83 88888.00 2019-09-06 05:26:14.000 249 33823.35 292.65 17124.87 88888.00 2019-09-06 05:26:15.000 249 33823.37 292.69 17124.87 37912.28 2019-09-06 05:26:16.000 249 33823.41 292.70 17124.84 88888.00 2019-09-06 05:26:17.000 249 33823.43 292.72 17124.85 88888.00 2019-09-06 05:26:18.000 249 33823.42 292.74 17124.83 88888.00 2019-09-06 05:26:19.000 249 33823.39 292.74 17124.81 88888.00 2019-09-06 05:26:20.000 249 33823.36 292.72 17124.79 37912.22 2019-09-06 05:26:21.000 249 33823.37 292.73 17124.82 88888.00 2019-09-06 05:26:22.000 249 33823.40 292.81 17124.86 88888.00 2019-09-06 05:26:23.000 249 33823.40 292.84 17124.86 88888.00 2019-09-06 05:26:24.000 249 33823.38 292.82 17124.82 88888.00 2019-09-06 05:26:25.000 249 33823.37 292.85 17124.78 37912.24 2019-09-06 05:26:26.000 249 33823.33 292.85 17124.81 88888.00 2019-09-06 05:26:27.000 249 33823.32 292.84 17124.82 88888.00 2019-09-06 05:26:28.000 249 33823.36 292.86 17124.81 88888.00 2019-09-06 05:26:29.000 249 33823.37 292.86 17124.84 88888.00 2019-09-06 05:26:30.000 249 33823.37 292.87 17124.84 37912.26 2019-09-06 05:26:31.000 249 33823.37 292.88 17124.84 88888.00 2019-09-06 05:26:32.000 249 33823.38 292.87 17124.87 88888.00 2019-09-06 05:26:33.000 249 33823.37 292.91 17124.87 88888.00 2019-09-06 05:26:34.000 249 33823.39 292.91 17124.88 88888.00 2019-09-06 05:26:35.000 249 33823.43 292.92 17124.87 37912.33 2019-09-06 05:26:36.000 249 33823.43 292.92 17124.87 88888.00 2019-09-06 05:26:37.000 249 33823.45 292.92 17124.87 88888.00 2019-09-06 05:26:38.000 249 33823.46 292.89 17124.87 88888.00 2019-09-06 05:26:39.000 249 33823.45 292.90 17124.83 88888.00 2019-09-06 05:26:40.000 249 33823.47 292.94 17124.80 37912.34 2019-09-06 05:26:41.000 249 33823.45 292.96 17124.81 88888.00 2019-09-06 05:26:42.000 249 33823.46 292.99 17124.83 88888.00 2019-09-06 05:26:43.000 249 33823.46 293.00 17124.81 88888.00 2019-09-06 05:26:44.000 249 33823.44 293.04 17124.78 88888.00 2019-09-06 05:26:45.000 249 33823.42 293.09 17124.78 37912.33 2019-09-06 05:26:46.000 249 33823.39 293.08 17124.79 88888.00 2019-09-06 05:26:47.000 249 33823.40 293.09 17124.82 88888.00 2019-09-06 05:26:48.000 249 33823.40 293.10 17124.84 88888.00 2019-09-06 05:26:49.000 249 33823.40 293.12 17124.84 88888.00 2019-09-06 05:26:50.000 249 33823.45 293.16 17124.84 37912.27 2019-09-06 05:26:51.000 249 33823.45 293.18 17124.83 88888.00 2019-09-06 05:26:52.000 249 33823.41 293.17 17124.85 88888.00 2019-09-06 05:26:53.000 249 33823.41 293.17 17124.86 88888.00 2019-09-06 05:26:54.000 249 33823.39 293.15 17124.84 88888.00 2019-09-06 05:26:55.000 249 33823.41 293.18 17124.81 37912.34 2019-09-06 05:26:56.000 249 33823.43 293.19 17124.79 88888.00 2019-09-06 05:26:57.000 249 33823.44 293.20 17124.77 88888.00 2019-09-06 05:26:58.000 249 33823.44 293.24 17124.78 88888.00 2019-09-06 05:26:59.000 249 33823.47 293.22 17124.83 88888.00 2019-09-06 05:27:00.000 249 33823.45 293.19 17124.89 37912.33 2019-09-06 05:27:01.000 249 33823.47 293.24 17124.88 88888.00 2019-09-06 05:27:02.000 249 33823.40 293.31 17124.87 88888.00 2019-09-06 05:27:03.000 249 33823.39 293.32 17124.88 88888.00 2019-09-06 05:27:04.000 249 33823.41 293.35 17124.87 88888.00 2019-09-06 05:27:05.000 249 33823.46 293.36 17124.90 37912.43 2019-09-06 05:27:06.000 249 33823.47 293.34 17124.87 88888.00 2019-09-06 05:27:07.000 249 33823.45 293.35 17124.84 88888.00 2019-09-06 05:27:08.000 249 33823.42 293.34 17124.81 88888.00 2019-09-06 05:27:09.000 249 33823.42 293.34 17124.84 88888.00 2019-09-06 05:27:10.000 249 33823.46 293.33 17124.84 37912.47 2019-09-06 05:27:11.000 249 33823.50 293.30 17124.82 88888.00 2019-09-06 05:27:12.000 249 33823.49 293.31 17124.82 88888.00 2019-09-06 05:27:13.000 249 33823.48 293.31 17124.83 88888.00 2019-09-06 05:27:14.000 249 33823.49 293.31 17124.83 88888.00 2019-09-06 05:27:15.000 249 33823.48 293.32 17124.80 37912.47 2019-09-06 05:27:16.000 249 33823.49 293.32 17124.77 88888.00 2019-09-06 05:27:17.000 249 33823.47 293.39 17124.79 88888.00 2019-09-06 05:27:18.000 249 33823.43 293.42 17124.83 88888.00 2019-09-06 05:27:19.000 249 33823.43 293.42 17124.86 88888.00 2019-09-06 05:27:20.000 249 33823.43 293.48 17124.88 37912.42 2019-09-06 05:27:21.000 249 33823.43 293.43 17124.85 88888.00 2019-09-06 05:27:22.000 249 33823.42 293.42 17124.84 88888.00 2019-09-06 05:27:23.000 249 33823.38 293.48 17124.83 88888.00 2019-09-06 05:27:24.000 249 33823.34 293.45 17124.83 88888.00 2019-09-06 05:27:25.000 249 33823.37 293.42 17124.84 37912.44 2019-09-06 05:27:26.000 249 33823.40 293.45 17124.89 88888.00 2019-09-06 05:27:27.000 249 33823.41 293.47 17124.93 88888.00 2019-09-06 05:27:28.000 249 33823.40 293.45 17124.91 88888.00 2019-09-06 05:27:29.000 249 33823.38 293.44 17124.91 88888.00 2019-09-06 05:27:30.000 249 33823.40 293.47 17124.90 37912.39 2019-09-06 05:27:31.000 249 33823.40 293.47 17124.90 88888.00 2019-09-06 05:27:32.000 249 33823.43 293.48 17124.89 88888.00 2019-09-06 05:27:33.000 249 33823.42 293.47 17124.87 88888.00 2019-09-06 05:27:34.000 249 33823.39 293.51 17124.86 88888.00 2019-09-06 05:27:35.000 249 33823.38 293.50 17124.84 37912.37 2019-09-06 05:27:36.000 249 33823.39 293.51 17124.85 88888.00 2019-09-06 05:27:37.000 249 33823.43 293.49 17124.87 88888.00 2019-09-06 05:27:38.000 249 33823.42 293.49 17124.87 88888.00 2019-09-06 05:27:39.000 249 33823.44 293.49 17124.82 88888.00 2019-09-06 05:27:40.000 249 33823.47 293.50 17124.80 37912.42 2019-09-06 05:27:41.000 249 33823.51 293.52 17124.78 88888.00 2019-09-06 05:27:42.000 249 33823.50 293.52 17124.81 88888.00 2019-09-06 05:27:43.000 249 33823.50 293.50 17124.83 88888.00 2019-09-06 05:27:44.000 249 33823.52 293.49 17124.81 88888.00 2019-09-06 05:27:45.000 249 33823.53 293.44 17124.83 37912.46 2019-09-06 05:27:46.000 249 33823.50 293.44 17124.83 88888.00 2019-09-06 05:27:47.000 249 33823.52 293.46 17124.83 88888.00 2019-09-06 05:27:48.000 249 33823.54 293.42 17124.82 88888.00 2019-09-06 05:27:49.000 249 33823.56 293.43 17124.82 88888.00 2019-09-06 05:27:50.000 249 33823.54 293.43 17124.83 37912.54 2019-09-06 05:27:51.000 249 33823.55 293.46 17124.80 88888.00 2019-09-06 05:27:52.000 249 33823.55 293.44 17124.79 88888.00 2019-09-06 05:27:53.000 249 33823.57 293.46 17124.78 88888.00 2019-09-06 05:27:54.000 249 33823.59 293.42 17124.79 88888.00 2019-09-06 05:27:55.000 249 33823.60 293.43 17124.79 37912.61 2019-09-06 05:27:56.000 249 33823.64 293.43 17124.79 88888.00 2019-09-06 05:27:57.000 249 33823.65 293.42 17124.81 88888.00 2019-09-06 05:27:58.000 249 33823.65 293.40 17124.82 88888.00 2019-09-06 05:27:59.000 249 33823.66 293.39 17124.82 88888.00 2019-09-06 05:28:00.000 249 33823.66 293.41 17124.85 37912.45 2019-09-06 05:28:01.000 249 33823.64 293.43 17124.86 88888.00 2019-09-06 05:28:02.000 249 33823.66 293.42 17124.82 88888.00 2019-09-06 05:28:03.000 249 33823.69 293.39 17124.84 88888.00 2019-09-06 05:28:04.000 249 33823.66 293.40 17124.85 88888.00 2019-09-06 05:28:05.000 249 33823.68 293.45 17124.83 37912.59 2019-09-06 05:28:06.000 249 33823.72 293.45 17124.86 88888.00 2019-09-06 05:28:07.000 249 33823.68 293.43 17124.79 88888.00 2019-09-06 05:28:08.000 249 33823.69 293.40 17124.80 88888.00 2019-09-06 05:28:09.000 249 33823.71 293.40 17124.83 88888.00 2019-09-06 05:28:10.000 249 33823.75 293.37 17124.81 37912.70 2019-09-06 05:28:11.000 249 33823.77 293.34 17124.83 88888.00 2019-09-06 05:28:12.000 249 33823.70 293.40 17124.86 88888.00 2019-09-06 05:28:13.000 249 33823.69 293.41 17124.84 88888.00 2019-09-06 05:28:14.000 249 33823.74 293.36 17124.87 88888.00 2019-09-06 05:28:15.000 249 33823.72 293.38 17124.88 37912.70 2019-09-06 05:28:16.000 249 33823.69 293.33 17124.89 88888.00 2019-09-06 05:28:17.000 249 33823.72 293.34 17124.92 88888.00 2019-09-06 05:28:18.000 249 33823.73 293.34 17124.89 88888.00 2019-09-06 05:28:19.000 249 33823.72 293.36 17124.88 88888.00 2019-09-06 05:28:20.000 249 33823.71 293.36 17124.85 37912.70 2019-09-06 05:28:21.000 249 33823.72 293.39 17124.87 88888.00 2019-09-06 05:28:22.000 249 33823.71 293.36 17124.91 88888.00 2019-09-06 05:28:23.000 249 33823.71 293.31 17124.91 88888.00 2019-09-06 05:28:24.000 249 33823.70 293.30 17124.92 88888.00 2019-09-06 05:28:25.000 249 33823.75 293.33 17124.93 37912.75 2019-09-06 05:28:26.000 249 33823.74 293.34 17124.89 88888.00 2019-09-06 05:28:27.000 249 33823.74 293.35 17124.88 88888.00 2019-09-06 05:28:28.000 249 33823.74 293.30 17124.87 88888.00 2019-09-06 05:28:29.000 249 33823.73 293.29 17124.88 88888.00 2019-09-06 05:28:30.000 249 33823.73 293.33 17124.89 37912.68 2019-09-06 05:28:31.000 249 33823.74 293.33 17124.87 88888.00 2019-09-06 05:28:32.000 249 33823.74 293.33 17124.87 88888.00 2019-09-06 05:28:33.000 249 33823.73 293.34 17124.87 88888.00 2019-09-06 05:28:34.000 249 33823.76 293.36 17124.86 88888.00 2019-09-06 05:28:35.000 249 33823.74 293.35 17124.89 37912.71 2019-09-06 05:28:36.000 249 33823.74 293.32 17124.92 88888.00 2019-09-06 05:28:37.000 249 33823.74 293.30 17124.88 88888.00 2019-09-06 05:28:38.000 249 33823.71 293.31 17124.89 88888.00 2019-09-06 05:28:39.000 249 33823.73 293.35 17124.90 88888.00 2019-09-06 05:28:40.000 249 33823.76 293.33 17124.88 37912.74 2019-09-06 05:28:41.000 249 33823.77 293.32 17124.89 88888.00 2019-09-06 05:28:42.000 249 33823.77 293.30 17124.91 88888.00 2019-09-06 05:28:43.000 249 33823.77 293.28 17124.90 88888.00 2019-09-06 05:28:44.000 249 33823.77 293.28 17124.92 88888.00 2019-09-06 05:28:45.000 249 33823.79 293.30 17124.92 37912.71 2019-09-06 05:28:46.000 249 33823.79 293.34 17124.93 88888.00 2019-09-06 05:28:47.000 249 33823.79 293.37 17124.92 88888.00 2019-09-06 05:28:48.000 249 33823.80 293.37 17124.97 88888.00 2019-09-06 05:28:49.000 249 33823.81 293.38 17124.95 88888.00 2019-09-06 05:28:50.000 249 33823.80 293.32 17124.91 37912.74 2019-09-06 05:28:51.000 249 33823.80 293.34 17124.91 88888.00 2019-09-06 05:28:52.000 249 33823.79 293.37 17124.94 88888.00 2019-09-06 05:28:53.000 249 33823.82 293.40 17124.96 88888.00 2019-09-06 05:28:54.000 249 33823.84 293.40 17124.96 88888.00 2019-09-06 05:28:55.000 249 33823.87 293.39 17124.94 37912.78 2019-09-06 05:28:56.000 249 33823.84 293.38 17124.91 88888.00 2019-09-06 05:28:57.000 249 33823.80 293.39 17124.92 88888.00 2019-09-06 05:28:58.000 249 33823.84 293.38 17124.93 88888.00 2019-09-06 05:28:59.000 249 33823.81 293.36 17124.90 88888.00 2019-09-06 05:29:00.000 249 33823.81 293.38 17124.90 37912.82 2019-09-06 05:29:01.000 249 33823.82 293.36 17124.91 88888.00 2019-09-06 05:29:02.000 249 33823.78 293.40 17124.91 88888.00 2019-09-06 05:29:03.000 249 33823.80 293.42 17124.93 88888.00 2019-09-06 05:29:04.000 249 33823.81 293.44 17124.96 88888.00 2019-09-06 05:29:05.000 249 33823.78 293.48 17124.95 37912.76 2019-09-06 05:29:06.000 249 33823.73 293.48 17124.94 88888.00 2019-09-06 05:29:07.000 249 33823.76 293.46 17124.92 88888.00 2019-09-06 05:29:08.000 249 33823.78 293.49 17124.91 88888.00 2019-09-06 05:29:09.000 249 33823.73 293.49 17124.92 88888.00 2019-09-06 05:29:10.000 249 33823.75 293.48 17124.97 37912.83 2019-09-06 05:29:11.000 249 33823.78 293.44 17124.96 88888.00 2019-09-06 05:29:12.000 249 33823.73 293.45 17124.92 88888.00 2019-09-06 05:29:13.000 249 33823.74 293.49 17124.95 88888.00 2019-09-06 05:29:14.000 249 33823.77 293.48 17124.91 88888.00 2019-09-06 05:29:15.000 249 33823.79 293.46 17124.86 37912.80 2019-09-06 05:29:16.000 249 33823.74 293.49 17124.88 88888.00 2019-09-06 05:29:17.000 249 33823.77 293.51 17124.92 88888.00 2019-09-06 05:29:18.000 249 33823.77 293.49 17124.91 88888.00 2019-09-06 05:29:19.000 249 33823.81 293.52 17124.90 88888.00 2019-09-06 05:29:20.000 249 33823.81 293.55 17124.94 37912.78 2019-09-06 05:29:21.000 249 33823.80 293.57 17124.98 88888.00 2019-09-06 05:29:22.000 249 33823.80 293.53 17124.94 88888.00 2019-09-06 05:29:23.000 249 33823.80 293.53 17124.84 88888.00 2019-09-06 05:29:24.000 249 33823.82 293.53 17124.86 88888.00 2019-09-06 05:29:25.000 249 33823.83 293.50 17124.90 37912.80 2019-09-06 05:29:26.000 249 33823.83 293.49 17124.90 88888.00 2019-09-06 05:29:27.000 249 33823.82 293.49 17124.91 88888.00 2019-09-06 05:29:28.000 249 33823.77 293.51 17124.89 88888.00 2019-09-06 05:29:29.000 249 33823.80 293.53 17124.90 88888.00 2019-09-06 05:29:30.000 249 33823.80 293.52 17124.94 37912.79 2019-09-06 05:29:31.000 249 33823.82 293.49 17124.90 88888.00 2019-09-06 05:29:32.000 249 33823.82 293.51 17124.90 88888.00 2019-09-06 05:29:33.000 249 33823.85 293.50 17124.91 88888.00 2019-09-06 05:29:34.000 249 33823.83 293.52 17124.91 88888.00 2019-09-06 05:29:35.000 249 33823.87 293.54 17124.90 37912.78 2019-09-06 05:29:36.000 249 33823.88 293.51 17124.88 88888.00 2019-09-06 05:29:37.000 249 33823.91 293.48 17124.87 88888.00 2019-09-06 05:29:38.000 249 33823.91 293.47 17124.89 88888.00 2019-09-06 05:29:39.000 249 33823.90 293.45 17124.90 88888.00 2019-09-06 05:29:40.000 249 33823.90 293.48 17124.91 37912.88 2019-09-06 05:29:41.000 249 33823.89 293.52 17124.89 88888.00 2019-09-06 05:29:42.000 249 33823.94 293.53 17124.88 88888.00 2019-09-06 05:29:43.000 249 33823.97 293.54 17124.84 88888.00 2019-09-06 05:29:44.000 249 33824.00 293.52 17124.87 88888.00 2019-09-06 05:29:45.000 249 33824.01 293.53 17124.90 37912.93 2019-09-06 05:29:46.000 249 33824.00 293.55 17124.85 88888.00 2019-09-06 05:29:47.000 249 33824.01 293.57 17124.85 88888.00 2019-09-06 05:29:48.000 249 33824.01 293.57 17124.90 88888.00 2019-09-06 05:29:49.000 249 33824.06 293.58 17124.89 88888.00 2019-09-06 05:29:50.000 249 33824.04 293.59 17124.87 37912.93 2019-09-06 05:29:51.000 249 33824.02 293.62 17124.85 88888.00 2019-09-06 05:29:52.000 249 33824.06 293.65 17124.83 88888.00 2019-09-06 05:29:53.000 249 33824.04 293.63 17124.85 88888.00 2019-09-06 05:29:54.000 249 33824.05 293.66 17124.88 88888.00 2019-09-06 05:29:55.000 249 33824.06 293.72 17124.93 37912.98 2019-09-06 05:29:56.000 249 33824.06 293.76 17124.93 88888.00 2019-09-06 05:29:57.000 249 33824.05 293.73 17124.92 88888.00 2019-09-06 05:29:58.000 249 33824.07 293.75 17124.91 88888.00 2019-09-06 05:29:59.000 249 33824.13 293.78 17124.90 88888.00 2019-09-06 05:30:00.000 249 33824.11 293.75 17124.89 37913.04 2019-09-06 05:30:01.000 249 33824.14 293.73 17124.87 88888.00 2019-09-06 05:30:02.000 249 33824.16 293.73 17124.82 88888.00 2019-09-06 05:30:03.000 249 33824.11 293.74 17124.84 88888.00 2019-09-06 05:30:04.000 249 33824.14 293.74 17124.83 88888.00 2019-09-06 05:30:05.000 249 33824.14 293.77 17124.91 37913.06 2019-09-06 05:30:06.000 249 33824.16 293.79 17124.88 88888.00 2019-09-06 05:30:07.000 249 33824.17 293.83 17124.90 88888.00 2019-09-06 05:30:08.000 249 33824.21 293.81 17124.89 88888.00 2019-09-06 05:30:09.000 249 33824.23 293.79 17124.90 88888.00 2019-09-06 05:30:10.000 249 33824.20 293.79 17124.93 37913.18 2019-09-06 05:30:11.000 249 33824.21 293.80 17124.95 88888.00 2019-09-06 05:30:12.000 249 33824.22 293.77 17124.92 88888.00 2019-09-06 05:30:13.000 249 33824.22 293.77 17124.92 88888.00 2019-09-06 05:30:14.000 249 33824.23 293.75 17124.92 88888.00 2019-09-06 05:30:15.000 249 33824.26 293.77 17124.96 37913.23 2019-09-06 05:30:16.000 249 33824.23 293.78 17124.95 88888.00 2019-09-06 05:30:17.000 249 33824.22 293.77 17124.92 88888.00 2019-09-06 05:30:18.000 249 33824.21 293.74 17124.94 88888.00 2019-09-06 05:30:19.000 249 33824.21 293.73 17124.94 88888.00 2019-09-06 05:30:20.000 249 33824.23 293.73 17124.93 37913.21 2019-09-06 05:30:21.000 249 33824.23 293.77 17124.91 88888.00 2019-09-06 05:30:22.000 249 33824.25 293.78 17124.90 88888.00 2019-09-06 05:30:23.000 249 33824.27 293.82 17124.88 88888.00 2019-09-06 05:30:24.000 249 33824.29 293.84 17124.86 88888.00 2019-09-06 05:30:25.000 249 33824.32 293.85 17124.86 37913.27 2019-09-06 05:30:26.000 249 33824.31 293.87 17124.86 88888.00 2019-09-06 05:30:27.000 249 33824.33 293.89 17124.90 88888.00 2019-09-06 05:30:28.000 249 33824.35 293.90 17124.87 88888.00 2019-09-06 05:30:29.000 249 33824.36 293.93 17124.88 88888.00 2019-09-06 05:30:30.000 249 33824.33 293.92 17124.87 37913.16 2019-09-06 05:30:31.000 249 33824.34 293.91 17124.86 88888.00 2019-09-06 05:30:32.000 249 33824.32 293.92 17124.91 88888.00 2019-09-06 05:30:33.000 249 33824.36 293.94 17124.91 88888.00 2019-09-06 05:30:34.000 249 33824.40 293.91 17124.88 88888.00 2019-09-06 05:30:35.000 249 33824.40 293.91 17124.87 37913.31 2019-09-06 05:30:36.000 249 33824.42 293.91 17124.86 88888.00 2019-09-06 05:30:37.000 249 33824.41 293.92 17124.88 88888.00 2019-09-06 05:30:38.000 249 33824.42 293.94 17124.90 88888.00 2019-09-06 05:30:39.000 249 33824.44 293.97 17124.90 88888.00 2019-09-06 05:30:40.000 249 33824.43 293.97 17124.92 37913.28 2019-09-06 05:30:41.000 249 33824.43 293.96 17124.90 88888.00 2019-09-06 05:30:42.000 249 33824.44 293.95 17124.90 88888.00 2019-09-06 05:30:43.000 249 33824.43 293.91 17124.83 88888.00 2019-09-06 05:30:44.000 249 33824.41 293.92 17124.82 88888.00 2019-09-06 05:30:45.000 249 33824.41 293.99 17124.83 37913.40 2019-09-06 05:30:46.000 249 33824.44 293.99 17124.85 88888.00 2019-09-06 05:30:47.000 249 33824.47 293.97 17124.84 88888.00 2019-09-06 05:30:48.000 249 33824.47 294.01 17124.82 88888.00 2019-09-06 05:30:49.000 249 33824.44 294.00 17124.83 88888.00 2019-09-06 05:30:50.000 249 33824.43 294.02 17124.85 37913.45 2019-09-06 05:30:51.000 249 33824.43 294.01 17124.84 88888.00 2019-09-06 05:30:52.000 249 33824.46 294.02 17124.83 88888.00 2019-09-06 05:30:53.000 249 33824.48 294.00 17124.87 88888.00 2019-09-06 05:30:54.000 249 33824.51 293.97 17124.87 88888.00 2019-09-06 05:30:55.000 249 33824.49 293.96 17124.86 37913.41 2019-09-06 05:30:56.000 249 33824.52 293.97 17124.85 88888.00 2019-09-06 05:30:57.000 249 33824.52 293.98 17124.86 88888.00 2019-09-06 05:30:58.000 249 33824.54 294.01 17124.88 88888.00 2019-09-06 05:30:59.000 249 33824.57 294.00 17124.89 88888.00 2019-09-06 05:31:00.000 249 33824.55 294.01 17124.89 37913.50 2019-09-06 05:31:01.000 249 33824.60 294.05 17124.89 88888.00 2019-09-06 05:31:02.000 249 33824.64 294.06 17124.89 88888.00 2019-09-06 05:31:03.000 249 33824.64 294.07 17124.87 88888.00 2019-09-06 05:31:04.000 249 33824.62 294.05 17124.83 88888.00 2019-09-06 05:31:05.000 249 33824.65 294.06 17124.85 37913.58 2019-09-06 05:31:06.000 249 33824.67 294.07 17124.84 88888.00 2019-09-06 05:31:07.000 249 33824.72 294.09 17124.86 88888.00 2019-09-06 05:31:08.000 249 33824.73 294.07 17124.89 88888.00 2019-09-06 05:31:09.000 249 33824.73 294.09 17124.91 88888.00 2019-09-06 05:31:10.000 249 33824.74 294.13 17124.87 37913.65 2019-09-06 05:31:11.000 249 33824.79 294.11 17124.85 88888.00 2019-09-06 05:31:12.000 249 33824.84 294.06 17124.85 88888.00 2019-09-06 05:31:13.000 249 33824.85 294.10 17124.84 88888.00 2019-09-06 05:31:14.000 249 33824.84 294.14 17124.83 88888.00 2019-09-06 05:31:15.000 249 33824.87 294.17 17124.77 37913.66 2019-09-06 05:31:16.000 249 33824.92 294.13 17124.78 88888.00 2019-09-06 05:31:17.000 249 33824.98 294.12 17124.82 88888.00 2019-09-06 05:31:18.000 249 33825.02 294.12 17124.83 88888.00 2019-09-06 05:31:19.000 249 33825.02 294.13 17124.81 88888.00 2019-09-06 05:31:20.000 249 33825.05 294.18 17124.79 37913.90 2019-09-06 05:31:21.000 249 33825.10 294.22 17124.77 88888.00 2019-09-06 05:31:22.000 249 33825.10 294.22 17124.74 88888.00 2019-09-06 05:31:23.000 249 33825.13 294.23 17124.75 88888.00 2019-09-06 05:31:24.000 249 33825.12 294.26 17124.80 88888.00 2019-09-06 05:31:25.000 249 33825.14 294.24 17124.80 37913.92 2019-09-06 05:31:26.000 249 33825.15 294.21 17124.78 88888.00 2019-09-06 05:31:27.000 249 33825.16 294.19 17124.77 88888.00 2019-09-06 05:31:28.000 249 33825.18 294.20 17124.77 88888.00 2019-09-06 05:31:29.000 249 33825.17 294.25 17124.77 88888.00 2019-09-06 05:31:30.000 249 33825.19 294.24 17124.80 37913.96 2019-09-06 05:31:31.000 249 33825.18 294.24 17124.82 88888.00 2019-09-06 05:31:32.000 249 33825.16 294.22 17124.82 88888.00 2019-09-06 05:31:33.000 249 33825.20 294.23 17124.83 88888.00 2019-09-06 05:31:34.000 249 33825.18 294.22 17124.81 88888.00 2019-09-06 05:31:35.000 249 33825.22 294.23 17124.83 37914.00 2019-09-06 05:31:36.000 249 33825.20 294.22 17124.81 88888.00 2019-09-06 05:31:37.000 249 33825.19 294.23 17124.83 88888.00 2019-09-06 05:31:38.000 249 33825.18 294.26 17124.79 88888.00 2019-09-06 05:31:39.000 249 33825.17 294.28 17124.81 88888.00 2019-09-06 05:31:40.000 249 33825.16 294.27 17124.79 37914.03 2019-09-06 05:31:41.000 249 33825.15 294.27 17124.79 88888.00 2019-09-06 05:31:42.000 249 33825.13 294.26 17124.82 88888.00 2019-09-06 05:31:43.000 249 33825.13 294.23 17124.83 88888.00 2019-09-06 05:31:44.000 249 33825.16 294.23 17124.81 88888.00 2019-09-06 05:31:45.000 249 33825.15 294.21 17124.81 37914.05 2019-09-06 05:31:46.000 249 33825.13 294.24 17124.81 88888.00 2019-09-06 05:31:47.000 249 33825.11 294.28 17124.83 88888.00 2019-09-06 05:31:48.000 249 33825.14 294.25 17124.79 88888.00 2019-09-06 05:31:49.000 249 33825.16 294.25 17124.77 88888.00 2019-09-06 05:31:50.000 249 33825.18 294.25 17124.77 37913.96 2019-09-06 05:31:51.000 249 33825.17 294.20 17124.80 88888.00 2019-09-06 05:31:52.000 249 33825.19 294.23 17124.85 88888.00 2019-09-06 05:31:53.000 249 33825.17 294.25 17124.84 88888.00 2019-09-06 05:31:54.000 249 33825.20 294.26 17124.81 88888.00 2019-09-06 05:31:55.000 249 33825.19 294.24 17124.82 37914.08 2019-09-06 05:31:56.000 249 33825.21 294.20 17124.79 88888.00 2019-09-06 05:31:57.000 249 33825.26 294.22 17124.78 88888.00 2019-09-06 05:31:58.000 249 33825.27 294.21 17124.75 88888.00 2019-09-06 05:31:59.000 249 33825.33 294.22 17124.77 88888.00 2019-09-06 05:32:00.000 249 33825.33 294.21 17124.81 37914.07 2019-09-06 05:32:01.000 249 33825.31 294.20 17124.81 88888.00 2019-09-06 05:32:02.000 249 33825.34 294.22 17124.78 88888.00 2019-09-06 05:32:03.000 249 33825.39 294.19 17124.76 88888.00 2019-09-06 05:32:04.000 249 33825.44 294.22 17124.81 88888.00 2019-09-06 05:32:05.000 249 33825.42 294.19 17124.77 37914.21 2019-09-06 05:32:06.000 249 33825.41 294.17 17124.75 88888.00 2019-09-06 05:32:07.000 249 33825.39 294.17 17124.75 88888.00 2019-09-06 05:32:08.000 249 33825.40 294.17 17124.77 88888.00 2019-09-06 05:32:09.000 249 33825.43 294.15 17124.80 88888.00 2019-09-06 05:32:10.000 249 33825.43 294.19 17124.81 37914.21 2019-09-06 05:32:11.000 249 33825.42 294.18 17124.80 88888.00 2019-09-06 05:32:12.000 249 33825.44 294.22 17124.78 88888.00 2019-09-06 05:32:13.000 249 33825.44 294.24 17124.80 88888.00 2019-09-06 05:32:14.000 249 33825.43 294.27 17124.79 88888.00 2019-09-06 05:32:15.000 249 33825.45 294.31 17124.79 37914.29 2019-09-06 05:32:16.000 249 33825.49 294.32 17124.81 88888.00 2019-09-06 05:32:17.000 249 33825.48 294.37 17124.82 88888.00 2019-09-06 05:32:18.000 249 33825.46 294.38 17124.79 88888.00 2019-09-06 05:32:19.000 249 33825.49 294.43 17124.80 88888.00 2019-09-06 05:32:20.000 249 33825.47 294.41 17124.79 37914.34 2019-09-06 05:32:21.000 249 33825.49 294.42 17124.80 88888.00 2019-09-06 05:32:22.000 249 33825.51 294.41 17124.79 88888.00 2019-09-06 05:32:23.000 249 33825.53 294.41 17124.84 88888.00 2019-09-06 05:32:24.000 249 33825.57 294.39 17124.87 88888.00 2019-09-06 05:32:25.000 249 33825.55 294.41 17124.85 37914.22 2019-09-06 05:32:26.000 249 33825.58 294.46 17124.84 88888.00 2019-09-06 05:32:27.000 249 33825.58 294.45 17124.80 88888.00 2019-09-06 05:32:28.000 249 33825.57 294.42 17124.78 88888.00 2019-09-06 05:32:29.000 249 33825.58 294.40 17124.81 88888.00 2019-09-06 05:32:30.000 249 33825.59 294.38 17124.84 37914.35 2019-09-06 05:32:31.000 249 33825.63 294.38 17124.81 88888.00 2019-09-06 05:32:32.000 249 33825.64 294.42 17124.81 88888.00 2019-09-06 05:32:33.000 249 33825.63 294.44 17124.81 88888.00 2019-09-06 05:32:34.000 249 33825.63 294.46 17124.79 88888.00 2019-09-06 05:32:35.000 249 33825.60 294.51 17124.80 37914.42 2019-09-06 05:32:36.000 249 33825.58 294.50 17124.85 88888.00 2019-09-06 05:32:37.000 249 33825.60 294.47 17124.82 88888.00 2019-09-06 05:32:38.000 249 33825.62 294.46 17124.80 88888.00 2019-09-06 05:32:39.000 249 33825.67 294.46 17124.78 88888.00 2019-09-06 05:32:40.000 249 33825.70 294.49 17124.81 37914.42 2019-09-06 05:32:41.000 249 33825.67 294.49 17124.84 88888.00 2019-09-06 05:32:42.000 249 33825.69 294.47 17124.85 88888.00 2019-09-06 05:32:43.000 249 33825.73 294.48 17124.84 88888.00 2019-09-06 05:32:44.000 249 33825.75 294.50 17124.83 88888.00 2019-09-06 05:32:45.000 249 33825.73 294.52 17124.80 37914.50 2019-09-06 05:32:46.000 249 33825.72 294.54 17124.78 88888.00 2019-09-06 05:32:47.000 249 33825.75 294.55 17124.82 88888.00 2019-09-06 05:32:48.000 249 33825.74 294.51 17124.81 88888.00 2019-09-06 05:32:49.000 249 33825.71 294.54 17124.81 88888.00 2019-09-06 05:32:50.000 249 33825.70 294.56 17124.83 37914.59 2019-09-06 05:32:51.000 249 33825.72 294.56 17124.82 88888.00 2019-09-06 05:32:52.000 249 33825.70 294.53 17124.82 88888.00 2019-09-06 05:32:53.000 249 33825.67 294.53 17124.76 88888.00 2019-09-06 05:32:54.000 249 33825.70 294.54 17124.79 88888.00 2019-09-06 05:32:55.000 249 33825.72 294.56 17124.82 37914.51 2019-09-06 05:32:56.000 249 33825.76 294.53 17124.79 88888.00 2019-09-06 05:32:57.000 249 33825.76 294.52 17124.74 88888.00 2019-09-06 05:32:58.000 249 33825.78 294.54 17124.77 88888.00 2019-09-06 05:32:59.000 249 33825.77 294.52 17124.78 88888.00 2019-09-06 05:33:00.000 249 33825.73 294.57 17124.79 37914.61 2019-09-06 05:33:01.000 249 33825.75 294.62 17124.77 88888.00 2019-09-06 05:33:02.000 249 33825.74 294.62 17124.78 88888.00 2019-09-06 05:33:03.000 249 33825.75 294.61 17124.79 88888.00 2019-09-06 05:33:04.000 249 33825.75 294.60 17124.80 88888.00 2019-09-06 05:33:05.000 249 33825.79 294.66 17124.76 37914.47 2019-09-06 05:33:06.000 249 33825.80 294.66 17124.75 88888.00 2019-09-06 05:33:07.000 249 33825.82 294.59 17124.77 88888.00 2019-09-06 05:33:08.000 249 33825.82 294.59 17124.79 88888.00 2019-09-06 05:33:09.000 249 33825.81 294.63 17124.81 88888.00 2019-09-06 05:33:10.000 249 33825.81 294.62 17124.81 37914.60 2019-09-06 05:33:11.000 249 33825.84 294.62 17124.83 88888.00 2019-09-06 05:33:12.000 249 33825.88 294.64 17124.82 88888.00 2019-09-06 05:33:13.000 249 33825.90 294.63 17124.82 88888.00 2019-09-06 05:33:14.000 249 33825.93 294.62 17124.78 88888.00 2019-09-06 05:33:15.000 249 33825.92 294.62 17124.81 37914.71 2019-09-06 05:33:16.000 249 33825.89 294.61 17124.79 88888.00 2019-09-06 05:33:17.000 249 33825.91 294.66 17124.77 88888.00 2019-09-06 05:33:18.000 249 33825.87 294.67 17124.79 88888.00 2019-09-06 05:33:19.000 249 33825.90 294.64 17124.78 88888.00 2019-09-06 05:33:20.000 249 33825.91 294.65 17124.78 37914.74 2019-09-06 05:33:21.000 249 33825.93 294.65 17124.79 88888.00 2019-09-06 05:33:22.000 249 33826.00 294.65 17124.78 88888.00 2019-09-06 05:33:23.000 249 33826.00 294.64 17124.78 88888.00 2019-09-06 05:33:24.000 249 33826.03 294.65 17124.76 88888.00 2019-09-06 05:33:25.000 249 33826.02 294.62 17124.80 37914.69 2019-09-06 05:33:26.000 249 33826.05 294.65 17124.81 88888.00 2019-09-06 05:33:27.000 249 33826.07 294.68 17124.82 88888.00 2019-09-06 05:33:28.000 249 33826.06 294.67 17124.86 88888.00 2019-09-06 05:33:29.000 249 33826.09 294.67 17124.86 88888.00 2019-09-06 05:33:30.000 249 33826.13 294.70 17124.79 37914.86 2019-09-06 05:33:31.000 249 33826.19 294.68 17124.80 88888.00 2019-09-06 05:33:32.000 249 33826.19 294.69 17124.78 88888.00 2019-09-06 05:33:33.000 249 33826.19 294.67 17124.77 88888.00 2019-09-06 05:33:34.000 249 33826.21 294.67 17124.79 88888.00 2019-09-06 05:33:35.000 249 33826.25 294.67 17124.80 37914.97 2019-09-06 05:33:36.000 249 33826.22 294.67 17124.76 88888.00 2019-09-06 05:33:37.000 249 33826.19 294.70 17124.75 88888.00 2019-09-06 05:33:38.000 249 33826.21 294.71 17124.75 88888.00 2019-09-06 05:33:39.000 249 33826.26 294.73 17124.75 88888.00 2019-09-06 05:33:40.000 249 33826.27 294.74 17124.73 37914.98 2019-09-06 05:33:41.000 249 33826.26 294.72 17124.72 88888.00 2019-09-06 05:33:42.000 249 33826.25 294.75 17124.71 88888.00 2019-09-06 05:33:43.000 249 33826.24 294.77 17124.73 88888.00 2019-09-06 05:33:44.000 249 33826.24 294.76 17124.75 88888.00 2019-09-06 05:33:45.000 249 33826.24 294.77 17124.77 37914.99 2019-09-06 05:33:46.000 249 33826.26 294.75 17124.78 88888.00 2019-09-06 05:33:47.000 249 33826.28 294.79 17124.76 88888.00 2019-09-06 05:33:48.000 249 33826.25 294.79 17124.77 88888.00 2019-09-06 05:33:49.000 249 33826.22 294.80 17124.77 88888.00 2019-09-06 05:33:50.000 249 33826.24 294.79 17124.78 37915.01 2019-09-06 05:33:51.000 249 33826.28 294.85 17124.79 88888.00 2019-09-06 05:33:52.000 249 33826.26 294.86 17124.79 88888.00 2019-09-06 05:33:53.000 249 33826.22 294.87 17124.80 88888.00 2019-09-06 05:33:54.000 249 33826.25 294.87 17124.80 88888.00 2019-09-06 05:33:55.000 249 33826.30 294.89 17124.84 37914.98 2019-09-06 05:33:56.000 249 33826.27 294.87 17124.79 88888.00 2019-09-06 05:33:57.000 249 33826.26 294.84 17124.80 88888.00 2019-09-06 05:33:58.000 249 33826.30 294.85 17124.78 88888.00 2019-09-06 05:33:59.000 249 33826.29 294.87 17124.81 88888.00 2019-09-06 05:34:00.000 249 33826.32 294.93 17124.81 37915.07 2019-09-06 05:34:01.000 249 33826.36 294.92 17124.80 88888.00 2019-09-06 05:34:02.000 249 33826.36 294.94 17124.77 88888.00 2019-09-06 05:34:03.000 249 33826.34 294.93 17124.77 88888.00 2019-09-06 05:34:04.000 249 33826.30 294.92 17124.77 88888.00 2019-09-06 05:34:05.000 249 33826.27 294.96 17124.77 37914.97 2019-09-06 05:34:06.000 249 33826.25 294.99 17124.76 88888.00 2019-09-06 05:34:07.000 249 33826.28 294.99 17124.77 88888.00 2019-09-06 05:34:08.000 249 33826.28 294.99 17124.74 88888.00 2019-09-06 05:34:09.000 249 33826.27 294.98 17124.70 88888.00 2019-09-06 05:34:10.000 249 33826.24 294.93 17124.69 37915.06 2019-09-06 05:34:11.000 249 33826.29 294.93 17124.72 88888.00 2019-09-06 05:34:12.000 249 33826.31 294.92 17124.72 88888.00 2019-09-06 05:34:13.000 249 33826.30 294.93 17124.74 88888.00 2019-09-06 05:34:14.000 249 33826.28 294.95 17124.76 88888.00 2019-09-06 05:34:15.000 249 33826.30 294.97 17124.75 37915.07 2019-09-06 05:34:16.000 249 33826.29 294.98 17124.75 88888.00 2019-09-06 05:34:17.000 249 33826.31 294.98 17124.72 88888.00 2019-09-06 05:34:18.000 249 33826.34 294.98 17124.73 88888.00 2019-09-06 05:34:19.000 249 33826.35 294.99 17124.76 88888.00 2019-09-06 05:34:20.000 249 33826.37 295.02 17124.77 37915.10 2019-09-06 05:34:21.000 249 33826.37 294.96 17124.77 88888.00 2019-09-06 05:34:22.000 249 33826.42 294.92 17124.78 88888.00 2019-09-06 05:34:23.000 249 33826.46 294.95 17124.78 88888.00 2019-09-06 05:34:24.000 249 33826.45 294.97 17124.79 88888.00 2019-09-06 05:34:25.000 249 33826.45 295.01 17124.82 37915.12 2019-09-06 05:34:26.000 249 33826.43 295.01 17124.80 88888.00 2019-09-06 05:34:27.000 249 33826.46 295.05 17124.76 88888.00 2019-09-06 05:34:28.000 249 33826.46 295.07 17124.76 88888.00 2019-09-06 05:34:29.000 249 33826.46 295.06 17124.79 88888.00 2019-09-06 05:34:30.000 249 33826.50 295.07 17124.77 37915.16 2019-09-06 05:34:31.000 249 33826.50 295.08 17124.79 88888.00 2019-09-06 05:34:32.000 249 33826.50 295.06 17124.77 88888.00 2019-09-06 05:34:33.000 249 33826.52 295.03 17124.74 88888.00 2019-09-06 05:34:34.000 249 33826.53 295.03 17124.75 88888.00 2019-09-06 05:34:35.000 249 33826.57 295.06 17124.81 37915.23 2019-09-06 05:34:36.000 249 33826.65 295.09 17124.80 88888.00 2019-09-06 05:34:37.000 249 33826.64 295.06 17124.77 88888.00 2019-09-06 05:34:38.000 249 33826.63 295.05 17124.75 88888.00 2019-09-06 05:34:39.000 249 33826.64 295.05 17124.81 88888.00 2019-09-06 05:34:40.000 249 33826.64 295.06 17124.82 37915.27 2019-09-06 05:34:41.000 249 33826.66 295.04 17124.74 88888.00 2019-09-06 05:34:42.000 249 33826.67 295.04 17124.74 88888.00 2019-09-06 05:34:43.000 249 33826.62 295.04 17124.75 88888.00 2019-09-06 05:34:44.000 249 33826.59 295.03 17124.75 88888.00 2019-09-06 05:34:45.000 249 33826.63 295.01 17124.76 37915.35 2019-09-06 05:34:46.000 249 33826.67 295.01 17124.76 88888.00 2019-09-06 05:34:47.000 249 33826.64 295.03 17124.76 88888.00 2019-09-06 05:34:48.000 249 33826.65 295.01 17124.75 88888.00 2019-09-06 05:34:49.000 249 33826.64 295.01 17124.74 88888.00 2019-09-06 05:34:50.000 249 33826.63 295.03 17124.74 37915.37 2019-09-06 05:34:51.000 249 33826.64 295.04 17124.74 88888.00 2019-09-06 05:34:52.000 249 33826.66 295.05 17124.75 88888.00 2019-09-06 05:34:53.000 249 33826.69 295.05 17124.74 88888.00 2019-09-06 05:34:54.000 249 33826.69 295.03 17124.73 88888.00 2019-09-06 05:34:55.000 249 33826.68 295.05 17124.69 37915.36 2019-09-06 05:34:56.000 249 33826.66 295.03 17124.68 88888.00 2019-09-06 05:34:57.000 249 33826.65 295.03 17124.70 88888.00 2019-09-06 05:34:58.000 249 33826.66 295.03 17124.71 88888.00 2019-09-06 05:34:59.000 249 33826.70 295.03 17124.71 88888.00 2019-09-06 05:35:00.000 249 33826.69 295.05 17124.72 37915.29 2019-09-06 05:35:01.000 249 33826.69 295.09 17124.74 88888.00 2019-09-06 05:35:02.000 249 33826.72 295.08 17124.71 88888.00 2019-09-06 05:35:03.000 249 33826.73 295.06 17124.71 88888.00 2019-09-06 05:35:04.000 249 33826.72 295.09 17124.68 88888.00 2019-09-06 05:35:05.000 249 33826.73 295.09 17124.70 37915.45 2019-09-06 05:35:06.000 249 33826.75 295.09 17124.72 88888.00 2019-09-06 05:35:07.000 249 33826.77 295.11 17124.73 88888.00 2019-09-06 05:35:08.000 249 33826.79 295.08 17124.70 88888.00 2019-09-06 05:35:09.000 249 33826.82 295.05 17124.73 88888.00 2019-09-06 05:35:10.000 249 33826.81 295.04 17124.74 37915.44 2019-09-06 05:35:11.000 249 33826.84 295.05 17124.78 88888.00 2019-09-06 05:35:12.000 249 33826.87 295.04 17124.77 88888.00 2019-09-06 05:35:13.000 249 33826.88 295.05 17124.75 88888.00 2019-09-06 05:35:14.000 249 33826.90 295.06 17124.71 88888.00 2019-09-06 05:35:15.000 249 33826.95 295.10 17124.69 37915.47 2019-09-06 05:35:16.000 249 33826.91 295.08 17124.72 88888.00 2019-09-06 05:35:17.000 249 33826.93 295.05 17124.73 88888.00 2019-09-06 05:35:18.000 249 33826.94 295.07 17124.73 88888.00 2019-09-06 05:35:19.000 249 33826.97 295.07 17124.73 88888.00 2019-09-06 05:35:20.000 249 33826.96 295.07 17124.74 37915.57 2019-09-06 05:35:21.000 249 33826.92 295.12 17124.70 88888.00 2019-09-06 05:35:22.000 249 33826.93 295.11 17124.67 88888.00 2019-09-06 05:35:23.000 249 33826.93 295.12 17124.70 88888.00 2019-09-06 05:35:24.000 249 33826.93 295.10 17124.68 88888.00 2019-09-06 05:35:25.000 249 33826.97 295.11 17124.69 37915.61 2019-09-06 05:35:26.000 249 33826.97 295.09 17124.66 88888.00 2019-09-06 05:35:27.000 249 33826.98 295.15 17124.67 88888.00 2019-09-06 05:35:28.000 249 33826.95 295.16 17124.70 88888.00 2019-09-06 05:35:29.000 249 33826.96 295.20 17124.71 88888.00 2019-09-06 05:35:30.000 249 33826.95 295.22 17124.71 37915.59 2019-09-06 05:35:31.000 249 33826.95 295.22 17124.73 88888.00 2019-09-06 05:35:32.000 249 33826.99 295.24 17124.73 88888.00 2019-09-06 05:35:33.000 249 33827.04 295.27 17124.75 88888.00 2019-09-06 05:35:34.000 249 33827.01 295.28 17124.77 88888.00 2019-09-06 05:35:35.000 249 33827.04 295.29 17124.74 37915.61 2019-09-06 05:35:36.000 249 33827.06 295.30 17124.72 88888.00 2019-09-06 05:35:37.000 249 33827.10 295.29 17124.72 88888.00 2019-09-06 05:35:38.000 249 33827.11 295.29 17124.72 88888.00 2019-09-06 05:35:39.000 249 33827.09 295.31 17124.71 88888.00 2019-09-06 05:35:40.000 249 33827.10 295.34 17124.72 37915.76 2019-09-06 05:35:41.000 249 33827.11 295.36 17124.74 88888.00 2019-09-06 05:35:42.000 249 33827.11 295.36 17124.70 88888.00 2019-09-06 05:35:43.000 249 33827.14 295.42 17124.67 88888.00 2019-09-06 05:35:44.000 249 33827.18 295.41 17124.69 88888.00 2019-09-06 05:35:45.000 249 33827.18 295.39 17124.66 37915.79 2019-09-06 05:35:46.000 249 33827.23 295.38 17124.69 88888.00 2019-09-06 05:35:47.000 249 33827.24 295.42 17124.74 88888.00 2019-09-06 05:35:48.000 249 33827.27 295.41 17124.75 88888.00 2019-09-06 05:35:49.000 249 33827.27 295.35 17124.71 88888.00 2019-09-06 05:35:50.000 249 33827.28 295.37 17124.72 37915.79 2019-09-06 05:35:51.000 249 33827.31 295.36 17124.76 88888.00 2019-09-06 05:35:52.000 249 33827.28 295.34 17124.73 88888.00 2019-09-06 05:35:53.000 249 33827.26 295.36 17124.71 88888.00 2019-09-06 05:35:54.000 249 33827.31 295.35 17124.73 88888.00 2019-09-06 05:35:55.000 249 33827.30 295.38 17124.67 37915.85 2019-09-06 05:35:56.000 249 33827.28 295.37 17124.66 88888.00 2019-09-06 05:35:57.000 249 33827.29 295.40 17124.65 88888.00 2019-09-06 05:35:58.000 249 33827.30 295.42 17124.64 88888.00 2019-09-06 05:35:59.000 249 33827.30 295.37 17124.71 88888.00 2019-09-06 05:36:00.000 249 33827.35 295.36 17124.68 37915.84 2019-09-06 05:36:01.000 249 33827.37 295.34 17124.67 88888.00 2019-09-06 05:36:02.000 249 33827.36 295.33 17124.68 88888.00 2019-09-06 05:36:03.000 249 33827.37 295.35 17124.69 88888.00 2019-09-06 05:36:04.000 249 33827.37 295.33 17124.70 88888.00 2019-09-06 05:36:05.000 249 33827.39 295.32 17124.67 37915.95 2019-09-06 05:36:06.000 249 33827.40 295.34 17124.66 88888.00 2019-09-06 05:36:07.000 249 33827.45 295.34 17124.67 88888.00 2019-09-06 05:36:08.000 249 33827.46 295.33 17124.69 88888.00 2019-09-06 05:36:09.000 249 33827.48 295.35 17124.68 88888.00 2019-09-06 05:36:10.000 249 33827.45 295.38 17124.64 37916.01 2019-09-06 05:36:11.000 249 33827.47 295.36 17124.64 88888.00 2019-09-06 05:36:12.000 249 33827.49 295.31 17124.64 88888.00 2019-09-06 05:36:13.000 249 33827.50 295.36 17124.65 88888.00 2019-09-06 05:36:14.000 249 33827.51 295.41 17124.68 88888.00 2019-09-06 05:36:15.000 249 33827.53 295.43 17124.68 37916.06 2019-09-06 05:36:16.000 249 33827.57 295.45 17124.71 88888.00 2019-09-06 05:36:17.000 249 33827.56 295.46 17124.73 88888.00 2019-09-06 05:36:18.000 249 33827.58 295.46 17124.73 88888.00 2019-09-06 05:36:19.000 249 33827.57 295.48 17124.73 88888.00 2019-09-06 05:36:20.000 249 33827.53 295.48 17124.71 37916.07 2019-09-06 05:36:21.000 249 33827.53 295.51 17124.72 88888.00 2019-09-06 05:36:22.000 249 33827.55 295.56 17124.72 88888.00 2019-09-06 05:36:23.000 249 33827.57 295.53 17124.71 88888.00 2019-09-06 05:36:24.000 249 33827.60 295.53 17124.72 88888.00 2019-09-06 05:36:25.000 249 33827.59 295.52 17124.69 37916.06 2019-09-06 05:36:26.000 249 33827.57 295.56 17124.67 88888.00 2019-09-06 05:36:27.000 249 33827.62 295.55 17124.71 88888.00 2019-09-06 05:36:28.000 249 33827.68 295.54 17124.69 88888.00 2019-09-06 05:36:29.000 249 33827.68 295.52 17124.66 88888.00 2019-09-06 05:36:30.000 249 33827.62 295.51 17124.68 37916.11 2019-09-06 05:36:31.000 249 33827.65 295.54 17124.73 88888.00 2019-09-06 05:36:32.000 249 33827.67 295.57 17124.66 88888.00 2019-09-06 05:36:33.000 249 33827.73 295.58 17124.63 88888.00 2019-09-06 05:36:34.000 249 33827.74 295.54 17124.62 88888.00 2019-09-06 05:36:35.000 249 33827.72 295.59 17124.64 37916.08 2019-09-06 05:36:36.000 249 33827.76 295.58 17124.68 88888.00 2019-09-06 05:36:37.000 249 33827.76 295.57 17124.67 88888.00 2019-09-06 05:36:38.000 249 33827.76 295.58 17124.69 88888.00 2019-09-06 05:36:39.000 249 33827.74 295.55 17124.69 88888.00 2019-09-06 05:36:40.000 249 33827.74 295.58 17124.72 37916.18 2019-09-06 05:36:41.000 249 33827.74 295.55 17124.69 88888.00 2019-09-06 05:36:42.000 249 33827.72 295.56 17124.69 88888.00 2019-09-06 05:36:43.000 249 33827.75 295.62 17124.70 88888.00 2019-09-06 05:36:44.000 249 33827.77 295.60 17124.71 88888.00 2019-09-06 05:36:45.000 249 33827.77 295.57 17124.69 37916.31 2019-09-06 05:36:46.000 249 33827.81 295.56 17124.69 88888.00 2019-09-06 05:36:47.000 249 33827.79 295.58 17124.69 88888.00 2019-09-06 05:36:48.000 249 33827.79 295.60 17124.70 88888.00 2019-09-06 05:36:49.000 249 33827.83 295.58 17124.65 88888.00 2019-09-06 05:36:50.000 249 33827.85 295.58 17124.65 37916.26 2019-09-06 05:36:51.000 249 33827.90 295.60 17124.66 88888.00 2019-09-06 05:36:52.000 249 33827.88 295.62 17124.66 88888.00 2019-09-06 05:36:53.000 249 33827.89 295.61 17124.71 88888.00 2019-09-06 05:36:54.000 249 33827.92 295.61 17124.70 88888.00 2019-09-06 05:36:55.000 249 33827.90 295.63 17124.69 37916.34 2019-09-06 05:36:56.000 249 33827.90 295.63 17124.69 88888.00 2019-09-06 05:36:57.000 249 33827.93 295.64 17124.72 88888.00 2019-09-06 05:36:58.000 249 33827.98 295.65 17124.68 88888.00 2019-09-06 05:36:59.000 249 33827.99 295.69 17124.69 88888.00 2019-09-06 05:37:00.000 249 33828.01 295.70 17124.66 37916.40 2019-09-06 05:37:01.000 249 33828.00 295.68 17124.64 88888.00 2019-09-06 05:37:02.000 249 33828.03 295.67 17124.68 88888.00 2019-09-06 05:37:03.000 249 33828.06 295.65 17124.68 88888.00 2019-09-06 05:37:04.000 249 33828.07 295.65 17124.63 88888.00 2019-09-06 05:37:05.000 249 33828.11 295.65 17124.65 37916.45 2019-09-06 05:37:06.000 249 33828.09 295.64 17124.67 88888.00 2019-09-06 05:37:07.000 249 33828.07 295.67 17124.68 88888.00 2019-09-06 05:37:08.000 249 33828.06 295.67 17124.66 88888.00 2019-09-06 05:37:09.000 249 33828.09 295.69 17124.67 88888.00 2019-09-06 05:37:10.000 249 33828.09 295.67 17124.66 37916.51 2019-09-06 05:37:11.000 249 33828.11 295.66 17124.65 88888.00 2019-09-06 05:37:12.000 249 33828.10 295.61 17124.69 88888.00 2019-09-06 05:37:13.000 249 33828.13 295.63 17124.70 88888.00 2019-09-06 05:37:14.000 249 33828.15 295.66 17124.72 88888.00 2019-09-06 05:37:15.000 249 33828.13 295.67 17124.73 37916.65 2019-09-06 05:37:16.000 249 33828.13 295.66 17124.68 88888.00 2019-09-06 05:37:17.000 249 33828.16 295.67 17124.66 88888.00 2019-09-06 05:37:18.000 249 33828.19 295.67 17124.64 88888.00 2019-09-06 05:37:19.000 249 33828.20 295.67 17124.62 88888.00 2019-09-06 05:37:20.000 249 33828.16 295.71 17124.61 37916.59 2019-09-06 05:37:21.000 249 33828.14 295.75 17124.63 88888.00 2019-09-06 05:37:22.000 249 33828.13 295.75 17124.62 88888.00 2019-09-06 05:37:23.000 249 33828.13 295.73 17124.60 88888.00 2019-09-06 05:37:24.000 249 33828.11 295.75 17124.57 88888.00 2019-09-06 05:37:25.000 249 33828.17 295.78 17124.60 37916.61 2019-09-06 05:37:26.000 249 33828.19 295.75 17124.61 88888.00 2019-09-06 05:37:27.000 249 33828.17 295.76 17124.64 88888.00 2019-09-06 05:37:28.000 249 33828.15 295.78 17124.62 88888.00 2019-09-06 05:37:29.000 249 33828.18 295.74 17124.57 88888.00 2019-09-06 05:37:30.000 249 33828.21 295.72 17124.57 37916.72 2019-09-06 05:37:31.000 249 33828.24 295.72 17124.60 88888.00 2019-09-06 05:37:32.000 249 33828.26 295.76 17124.58 88888.00 2019-09-06 05:37:33.000 249 33828.30 295.79 17124.58 88888.00 2019-09-06 05:37:34.000 249 33828.32 295.77 17124.59 88888.00 2019-09-06 05:37:35.000 249 33828.30 295.75 17124.59 37916.59 2019-09-06 05:37:36.000 249 33828.29 295.77 17124.63 88888.00 2019-09-06 05:37:37.000 249 33828.33 295.76 17124.66 88888.00 2019-09-06 05:37:38.000 249 33828.33 295.75 17124.66 88888.00 2019-09-06 05:37:39.000 249 33828.34 295.82 17124.66 88888.00 2019-09-06 05:37:40.000 249 33828.30 295.83 17124.66 37916.71 2019-09-06 05:37:41.000 249 33828.28 295.81 17124.69 88888.00 2019-09-06 05:37:42.000 249 33828.30 295.79 17124.69 88888.00 2019-09-06 05:37:43.000 249 33828.32 295.83 17124.67 88888.00 2019-09-06 05:37:44.000 249 33828.34 295.81 17124.66 88888.00 2019-09-06 05:37:45.000 249 33828.37 295.80 17124.63 37916.81 2019-09-06 05:37:46.000 249 33828.38 295.82 17124.59 88888.00 2019-09-06 05:37:47.000 249 33828.40 295.85 17124.61 88888.00 2019-09-06 05:37:48.000 249 33828.42 295.80 17124.60 88888.00 2019-09-06 05:37:49.000 249 33828.42 295.79 17124.59 88888.00 2019-09-06 05:37:50.000 249 33828.44 295.80 17124.60 37916.84 2019-09-06 05:37:51.000 249 33828.46 295.78 17124.58 88888.00 2019-09-06 05:37:52.000 249 33828.48 295.78 17124.60 88888.00 2019-09-06 05:37:53.000 249 33828.47 295.78 17124.60 88888.00 2019-09-06 05:37:54.000 249 33828.47 295.79 17124.56 88888.00 2019-09-06 05:37:55.000 249 33828.51 295.74 17124.58 37916.85 2019-09-06 05:37:56.000 249 33828.56 295.75 17124.59 88888.00 2019-09-06 05:37:57.000 249 33828.56 295.80 17124.59 88888.00 2019-09-06 05:37:58.000 249 33828.57 295.82 17124.58 88888.00 2019-09-06 05:37:59.000 249 33828.58 295.78 17124.59 88888.00 2019-09-06 05:38:00.000 249 33828.60 295.79 17124.61 37916.97 2019-09-06 05:38:01.000 249 33828.61 295.79 17124.65 88888.00 2019-09-06 05:38:02.000 249 33828.62 295.81 17124.64 88888.00 2019-09-06 05:38:03.000 249 33828.68 295.83 17124.66 88888.00 2019-09-06 05:38:04.000 249 33828.70 295.83 17124.65 88888.00 2019-09-06 05:38:05.000 249 33828.71 295.80 17124.70 37916.97 2019-09-06 05:38:06.000 249 33828.70 295.82 17124.69 88888.00 2019-09-06 05:38:07.000 249 33828.74 295.80 17124.66 88888.00 2019-09-06 05:38:08.000 249 33828.76 295.80 17124.64 88888.00 2019-09-06 05:38:09.000 249 33828.77 295.81 17124.65 88888.00 2019-09-06 05:38:10.000 249 33828.78 295.76 17124.63 37917.16 2019-09-06 05:38:11.000 249 33828.81 295.78 17124.61 88888.00 2019-09-06 05:38:12.000 249 33828.81 295.78 17124.59 88888.00 2019-09-06 05:38:13.000 249 33828.78 295.79 17124.59 88888.00 2019-09-06 05:38:14.000 249 33828.79 295.77 17124.57 88888.00 2019-09-06 05:38:15.000 249 33828.81 295.77 17124.58 37917.21 2019-09-06 05:38:16.000 249 33828.82 295.77 17124.57 88888.00 2019-09-06 05:38:17.000 249 33828.84 295.78 17124.59 88888.00 2019-09-06 05:38:18.000 249 33828.90 295.76 17124.61 88888.00 2019-09-06 05:38:19.000 249 33828.90 295.81 17124.63 88888.00 2019-09-06 05:38:20.000 249 33828.88 295.82 17124.63 37917.19 2019-09-06 05:38:21.000 249 33828.90 295.84 17124.60 88888.00 2019-09-06 05:38:22.000 249 33828.90 295.83 17124.59 88888.00 2019-09-06 05:38:23.000 249 33828.92 295.84 17124.66 88888.00 2019-09-06 05:38:24.000 249 33828.95 295.82 17124.65 88888.00 2019-09-06 05:38:25.000 249 33828.96 295.84 17124.63 37917.29 2019-09-06 05:38:26.000 249 33828.98 295.84 17124.59 88888.00 2019-09-06 05:38:27.000 249 33828.98 295.81 17124.61 88888.00 2019-09-06 05:38:28.000 249 33828.96 295.81 17124.62 88888.00 2019-09-06 05:38:29.000 249 33828.96 295.82 17124.63 88888.00 2019-09-06 05:38:30.000 249 33828.99 295.81 17124.62 37917.32 2019-09-06 05:38:31.000 249 33829.00 295.82 17124.59 88888.00 2019-09-06 05:38:32.000 249 33828.98 295.81 17124.62 88888.00 2019-09-06 05:38:33.000 249 33828.98 295.84 17124.63 88888.00 2019-09-06 05:38:34.000 249 33829.02 295.84 17124.65 88888.00 2019-09-06 05:38:35.000 249 33829.02 295.83 17124.61 37917.35 2019-09-06 05:38:36.000 249 33829.01 295.85 17124.57 88888.00 2019-09-06 05:38:37.000 249 33829.02 295.85 17124.59 88888.00 2019-09-06 05:38:38.000 249 33829.03 295.88 17124.62 88888.00 2019-09-06 05:38:39.000 249 33829.00 295.90 17124.62 88888.00 2019-09-06 05:38:40.000 249 33829.01 295.93 17124.65 37917.37 2019-09-06 05:38:41.000 249 33829.05 295.97 17124.60 88888.00 2019-09-06 05:38:42.000 249 33829.07 295.94 17124.58 88888.00 2019-09-06 05:38:43.000 249 33829.09 295.95 17124.58 88888.00 2019-09-06 05:38:44.000 249 33829.07 296.04 17124.58 88888.00 2019-09-06 05:38:45.000 249 33829.10 296.06 17124.56 37917.35 2019-09-06 05:38:46.000 249 33829.11 296.09 17124.59 88888.00 2019-09-06 05:38:47.000 249 33829.08 296.11 17124.63 88888.00 2019-09-06 05:38:48.000 249 33829.03 296.12 17124.62 88888.00 2019-09-06 05:38:49.000 249 33829.02 296.16 17124.61 88888.00 2019-09-06 05:38:50.000 249 33829.09 296.19 17124.56 37917.46 2019-09-06 05:38:51.000 249 33829.10 296.20 17124.56 88888.00 2019-09-06 05:38:52.000 249 33829.08 296.20 17124.53 88888.00 2019-09-06 05:38:53.000 249 33829.09 296.24 17124.55 88888.00 2019-09-06 05:38:54.000 249 33829.10 296.26 17124.55 88888.00 2019-09-06 05:38:55.000 249 33829.12 296.26 17124.58 37917.43 2019-09-06 05:38:56.000 249 33829.10 296.24 17124.55 88888.00 2019-09-06 05:38:57.000 249 33829.08 296.27 17124.54 88888.00 2019-09-06 05:38:58.000 249 33829.10 296.26 17124.57 88888.00 2019-09-06 05:38:59.000 249 33829.15 296.32 17124.57 88888.00 2019-09-06 05:39:00.000 249 33829.14 296.30 17124.60 37917.43 2019-09-06 05:39:01.000 249 33829.11 296.32 17124.61 88888.00 2019-09-06 05:39:02.000 249 33829.12 296.33 17124.56 88888.00 2019-09-06 05:39:03.000 249 33829.17 296.35 17124.58 88888.00 2019-09-06 05:39:04.000 249 33829.13 296.34 17124.56 88888.00 2019-09-06 05:39:05.000 249 33829.19 296.30 17124.57 37917.48 2019-09-06 05:39:06.000 249 33829.23 296.32 17124.63 88888.00 2019-09-06 05:39:07.000 249 33829.26 296.34 17124.61 88888.00 2019-09-06 05:39:08.000 249 33829.27 296.34 17124.62 88888.00 2019-09-06 05:39:09.000 249 33829.29 296.37 17124.59 88888.00 2019-09-06 05:39:10.000 249 33829.31 296.39 17124.59 37917.48 2019-09-06 05:39:11.000 249 33829.32 296.37 17124.57 88888.00 2019-09-06 05:39:12.000 249 33829.32 296.36 17124.56 88888.00 2019-09-06 05:39:13.000 249 33829.34 296.34 17124.54 88888.00 2019-09-06 05:39:14.000 249 33829.33 296.33 17124.55 88888.00 2019-09-06 05:39:15.000 249 33829.36 296.33 17124.59 37917.55 2019-09-06 05:39:16.000 249 33829.36 296.38 17124.62 88888.00 2019-09-06 05:39:17.000 249 33829.34 296.40 17124.63 88888.00 2019-09-06 05:39:18.000 249 33829.37 296.39 17124.64 88888.00 2019-09-06 05:39:19.000 249 33829.41 296.39 17124.65 88888.00 2019-09-06 05:39:20.000 249 33829.39 296.35 17124.66 37917.62 2019-09-06 05:39:21.000 249 33829.40 296.38 17124.67 88888.00 2019-09-06 05:39:22.000 249 33829.41 296.35 17124.65 88888.00 2019-09-06 05:39:23.000 249 33829.42 296.38 17124.66 88888.00 2019-09-06 05:39:24.000 249 33829.42 296.42 17124.69 88888.00 2019-09-06 05:39:25.000 249 33829.40 296.47 17124.68 37917.71 2019-09-06 05:39:26.000 249 33829.40 296.45 17124.64 88888.00 2019-09-06 05:39:27.000 249 33829.39 296.42 17124.63 88888.00 2019-09-06 05:39:28.000 249 33829.36 296.41 17124.64 88888.00 2019-09-06 05:39:29.000 249 33829.36 296.43 17124.65 88888.00 2019-09-06 05:39:30.000 249 33829.35 296.40 17124.68 37917.62 2019-09-06 05:39:31.000 249 33829.34 296.38 17124.64 88888.00 2019-09-06 05:39:32.000 249 33829.35 296.36 17124.65 88888.00 2019-09-06 05:39:33.000 249 33829.36 296.37 17124.65 88888.00 2019-09-06 05:39:34.000 249 33829.38 296.41 17124.66 88888.00 2019-09-06 05:39:35.000 249 33829.31 296.42 17124.65 37917.60 2019-09-06 05:39:36.000 249 33829.31 296.40 17124.67 88888.00 2019-09-06 05:39:37.000 249 33829.32 296.40 17124.65 88888.00 2019-09-06 05:39:38.000 249 33829.32 296.40 17124.59 88888.00 2019-09-06 05:39:39.000 249 33829.29 296.40 17124.62 88888.00 2019-09-06 05:39:40.000 249 33829.32 296.47 17124.62 37917.66 2019-09-06 05:39:41.000 249 33829.35 296.44 17124.64 88888.00 2019-09-06 05:39:42.000 249 33829.33 296.47 17124.59 88888.00 2019-09-06 05:39:43.000 249 33829.34 296.51 17124.61 88888.00 2019-09-06 05:39:44.000 249 33829.35 296.51 17124.61 88888.00 2019-09-06 05:39:45.000 249 33829.35 296.55 17124.64 37917.63 2019-09-06 05:39:46.000 249 33829.38 296.58 17124.61 88888.00 2019-09-06 05:39:47.000 249 33829.39 296.56 17124.59 88888.00 2019-09-06 05:39:48.000 249 33829.39 296.56 17124.60 88888.00 2019-09-06 05:39:49.000 249 33829.36 296.57 17124.58 88888.00 2019-09-06 05:39:50.000 249 33829.34 296.58 17124.59 37917.66 2019-09-06 05:39:51.000 249 33829.36 296.56 17124.58 88888.00 2019-09-06 05:39:52.000 249 33829.38 296.52 17124.56 88888.00 2019-09-06 05:39:53.000 249 33829.39 296.54 17124.59 88888.00 2019-09-06 05:39:54.000 249 33829.40 296.56 17124.61 88888.00 2019-09-06 05:39:55.000 249 33829.43 296.54 17124.57 37917.67 2019-09-06 05:39:56.000 249 33829.43 296.52 17124.57 88888.00 2019-09-06 05:39:57.000 249 33829.46 296.54 17124.59 88888.00 2019-09-06 05:39:58.000 249 33829.48 296.48 17124.59 88888.00 2019-09-06 05:39:59.000 249 33829.52 296.51 17124.60 88888.00 2019-09-06 05:40:00.000 249 33829.52 296.51 17124.57 37917.75 2019-09-06 05:40:01.000 249 33829.52 296.50 17124.61 88888.00 2019-09-06 05:40:02.000 249 33829.52 296.56 17124.57 88888.00 2019-09-06 05:40:03.000 249 33829.52 296.58 17124.58 88888.00 2019-09-06 05:40:04.000 249 33829.53 296.56 17124.63 88888.00 2019-09-06 05:40:05.000 249 33829.53 296.55 17124.64 37917.76 2019-09-06 05:40:06.000 249 33829.53 296.54 17124.64 88888.00 2019-09-06 05:40:07.000 249 33829.55 296.55 17124.60 88888.00 2019-09-06 05:40:08.000 249 33829.60 296.53 17124.62 88888.00 2019-09-06 05:40:09.000 249 33829.62 296.56 17124.68 88888.00 2019-09-06 05:40:10.000 249 33829.60 296.55 17124.66 37917.91 2019-09-06 05:40:11.000 249 33829.61 296.54 17124.64 88888.00 2019-09-06 05:40:12.000 249 33829.63 296.57 17124.63 88888.00 2019-09-06 05:40:13.000 249 33829.67 296.62 17124.65 88888.00 2019-09-06 05:40:14.000 249 33829.68 296.64 17124.61 88888.00 2019-09-06 05:40:15.000 249 33829.66 296.67 17124.60 37917.89 2019-09-06 05:40:16.000 249 33829.62 296.62 17124.58 88888.00 2019-09-06 05:40:17.000 249 33829.63 296.60 17124.60 88888.00 2019-09-06 05:40:18.000 249 33829.63 296.63 17124.64 88888.00 2019-09-06 05:40:19.000 249 33829.63 296.66 17124.62 88888.00 2019-09-06 05:40:20.000 249 33829.62 296.64 17124.63 37917.90 2019-09-06 05:40:21.000 249 33829.63 296.65 17124.60 88888.00 2019-09-06 05:40:22.000 249 33829.62 296.66 17124.59 88888.00 2019-09-06 05:40:23.000 249 33829.64 296.65 17124.59 88888.00 2019-09-06 05:40:24.000 249 33829.67 296.62 17124.58 88888.00 2019-09-06 05:40:25.000 249 33829.70 296.65 17124.60 37917.98 2019-09-06 05:40:26.000 249 33829.67 296.66 17124.63 88888.00 2019-09-06 05:40:27.000 249 33829.66 296.66 17124.63 88888.00 2019-09-06 05:40:28.000 249 33829.67 296.68 17124.60 88888.00 2019-09-06 05:40:29.000 249 33829.68 296.67 17124.62 88888.00 2019-09-06 05:40:30.000 249 33829.65 296.69 17124.64 37917.96 2019-09-06 05:40:31.000 249 33829.67 296.70 17124.64 88888.00 2019-09-06 05:40:32.000 249 33829.70 296.71 17124.64 88888.00 2019-09-06 05:40:33.000 249 33829.69 296.73 17124.65 88888.00 2019-09-06 05:40:34.000 249 33829.64 296.77 17124.64 88888.00 2019-09-06 05:40:35.000 249 33829.67 296.78 17124.62 37917.97 2019-09-06 05:40:36.000 249 33829.70 296.74 17124.63 88888.00 2019-09-06 05:40:37.000 249 33829.69 296.72 17124.62 88888.00 2019-09-06 05:40:38.000 249 33829.67 296.72 17124.58 88888.00 2019-09-06 05:40:39.000 249 33829.67 296.73 17124.59 88888.00 2019-09-06 05:40:40.000 249 33829.69 296.74 17124.56 37917.91 2019-09-06 05:40:41.000 249 33829.67 296.75 17124.60 88888.00 2019-09-06 05:40:42.000 249 33829.68 296.78 17124.63 88888.00 2019-09-06 05:40:43.000 249 33829.68 296.81 17124.62 88888.00 2019-09-06 05:40:44.000 249 33829.67 296.78 17124.63 88888.00 2019-09-06 05:40:45.000 249 33829.69 296.75 17124.59 37917.88 2019-09-06 05:40:46.000 249 33829.71 296.76 17124.58 88888.00 2019-09-06 05:40:47.000 249 33829.69 296.87 17124.60 88888.00 2019-09-06 05:40:48.000 249 33829.69 296.89 17124.58 88888.00 2019-09-06 05:40:49.000 249 33829.70 296.89 17124.59 88888.00 2019-09-06 05:40:50.000 249 33829.70 296.84 17124.57 37918.03 2019-09-06 05:40:51.000 249 33829.72 296.85 17124.61 88888.00 2019-09-06 05:40:52.000 249 33829.71 296.86 17124.59 88888.00 2019-09-06 05:40:53.000 249 33829.75 296.79 17124.56 88888.00 2019-09-06 05:40:54.000 249 33829.72 296.79 17124.56 88888.00 2019-09-06 05:40:55.000 249 33829.77 296.78 17124.58 37917.97 2019-09-06 05:40:56.000 249 33829.79 296.80 17124.62 88888.00 2019-09-06 05:40:57.000 249 33829.82 296.78 17124.58 88888.00 2019-09-06 05:40:58.000 249 33829.79 296.79 17124.59 88888.00 2019-09-06 05:40:59.000 249 33829.82 296.82 17124.63 88888.00 2019-09-06 05:41:00.000 249 33829.82 296.81 17124.58 37918.10 2019-09-06 05:41:01.000 249 33829.80 296.76 17124.59 88888.00 2019-09-06 05:41:02.000 249 33829.86 296.76 17124.60 88888.00 2019-09-06 05:41:03.000 249 33829.87 296.79 17124.61 88888.00 2019-09-06 05:41:04.000 249 33829.84 296.80 17124.66 88888.00 2019-09-06 05:41:05.000 249 33829.87 296.79 17124.64 37918.11 2019-09-06 05:41:06.000 249 33829.87 296.82 17124.62 88888.00 2019-09-06 05:41:07.000 249 33829.93 296.80 17124.62 88888.00 2019-09-06 05:41:08.000 249 33829.97 296.76 17124.60 88888.00 2019-09-06 05:41:09.000 249 33829.94 296.77 17124.55 88888.00 2019-09-06 05:41:10.000 249 33829.96 296.79 17124.55 37918.17 2019-09-06 05:41:11.000 249 33829.93 296.80 17124.59 88888.00 2019-09-06 05:41:12.000 249 33829.93 296.78 17124.60 88888.00 2019-09-06 05:41:13.000 249 33829.93 296.80 17124.63 88888.00 2019-09-06 05:41:14.000 249 33829.94 296.74 17124.64 88888.00 2019-09-06 05:41:15.000 249 33829.93 296.71 17124.66 37918.17 2019-09-06 05:41:16.000 249 33829.98 296.72 17124.66 88888.00 2019-09-06 05:41:17.000 249 33829.97 296.76 17124.69 88888.00 2019-09-06 05:41:18.000 249 33829.92 296.73 17124.68 88888.00 2019-09-06 05:41:19.000 249 33829.94 296.75 17124.66 88888.00 2019-09-06 05:41:20.000 249 33829.98 296.80 17124.64 37918.25 2019-09-06 05:41:21.000 249 33830.00 296.82 17124.64 88888.00 2019-09-06 05:41:22.000 249 33830.03 296.79 17124.63 88888.00 2019-09-06 05:41:23.000 249 33830.03 296.82 17124.60 88888.00 2019-09-06 05:41:24.000 249 33830.01 296.81 17124.59 88888.00 2019-09-06 05:41:25.000 249 33830.03 296.85 17124.59 37918.33 2019-09-06 05:41:26.000 249 33830.02 296.81 17124.61 88888.00 2019-09-06 05:41:27.000 249 33830.06 296.76 17124.60 88888.00 2019-09-06 05:41:28.000 249 33830.10 296.76 17124.58 88888.00 2019-09-06 05:41:29.000 249 33830.11 296.78 17124.60 88888.00 2019-09-06 05:41:30.000 249 33830.11 296.77 17124.60 37918.30 2019-09-06 05:41:31.000 249 33830.12 296.76 17124.60 88888.00 2019-09-06 05:41:32.000 249 33830.17 296.76 17124.60 88888.00 2019-09-06 05:41:33.000 249 33830.14 296.76 17124.61 88888.00 2019-09-06 05:41:34.000 249 33830.07 296.78 17124.61 88888.00 2019-09-06 05:41:35.000 249 33830.06 296.81 17124.61 37918.39 2019-09-06 05:41:36.000 249 33830.06 296.79 17124.62 88888.00 2019-09-06 05:41:37.000 249 33830.07 296.77 17124.64 88888.00 2019-09-06 05:41:38.000 249 33830.09 296.82 17124.69 88888.00 2019-09-06 05:41:39.000 249 33830.12 296.82 17124.69 88888.00 2019-09-06 05:41:40.000 249 33830.10 296.84 17124.67 37918.40 2019-09-06 05:41:41.000 249 33830.10 296.84 17124.66 88888.00 2019-09-06 05:41:42.000 249 33830.11 296.86 17124.68 88888.00 2019-09-06 05:41:43.000 249 33830.11 296.88 17124.71 88888.00 2019-09-06 05:41:44.000 249 33830.14 296.91 17124.70 88888.00 2019-09-06 05:41:45.000 249 33830.15 296.90 17124.70 37918.49 2019-09-06 05:41:46.000 249 33830.19 296.85 17124.67 88888.00 2019-09-06 05:41:47.000 249 33830.13 296.86 17124.68 88888.00 2019-09-06 05:41:48.000 249 33830.16 296.90 17124.67 88888.00 2019-09-06 05:41:49.000 249 33830.16 296.91 17124.66 88888.00 2019-09-06 05:41:50.000 249 33830.18 296.91 17124.66 37918.54 2019-09-06 05:41:51.000 249 33830.15 296.87 17124.67 88888.00 2019-09-06 05:41:52.000 249 33830.17 296.91 17124.66 88888.00 2019-09-06 05:41:53.000 249 33830.18 296.90 17124.70 88888.00 2019-09-06 05:41:54.000 249 33830.15 296.94 17124.68 88888.00 2019-09-06 05:41:55.000 249 33830.16 296.94 17124.70 37918.49 2019-09-06 05:41:56.000 249 33830.17 296.99 17124.69 88888.00 2019-09-06 05:41:57.000 249 33830.14 297.01 17124.69 88888.00 2019-09-06 05:41:58.000 249 33830.17 297.01 17124.69 88888.00 2019-09-06 05:41:59.000 249 33830.21 296.98 17124.64 88888.00 2019-09-06 05:42:00.000 249 33830.19 297.02 17124.64 37918.50 2019-09-06 05:42:01.000 249 33830.18 297.04 17124.61 88888.00 2019-09-06 05:42:02.000 249 33830.19 297.01 17124.64 88888.00 2019-09-06 05:42:03.000 249 33830.24 297.02 17124.68 88888.00 2019-09-06 05:42:04.000 249 33830.23 297.04 17124.72 88888.00 2019-09-06 05:42:05.000 249 33830.21 297.03 17124.67 37918.49 2019-09-06 05:42:06.000 249 33830.23 297.00 17124.63 88888.00 2019-09-06 05:42:07.000 249 33830.20 297.00 17124.69 88888.00 2019-09-06 05:42:08.000 249 33830.21 297.03 17124.70 88888.00 2019-09-06 05:42:09.000 249 33830.24 297.04 17124.71 88888.00 2019-09-06 05:42:10.000 249 33830.22 297.02 17124.75 37918.50 2019-09-06 05:42:11.000 249 33830.21 297.05 17124.73 88888.00 2019-09-06 05:42:12.000 249 33830.21 297.10 17124.74 88888.00 2019-09-06 05:42:13.000 249 33830.22 297.02 17124.73 88888.00 2019-09-06 05:42:14.000 249 33830.21 296.99 17124.73 88888.00 2019-09-06 05:42:15.000 249 33830.22 297.02 17124.75 37918.59 2019-09-06 05:42:16.000 249 33830.23 297.02 17124.76 88888.00 2019-09-06 05:42:17.000 249 33830.26 297.01 17124.77 88888.00 2019-09-06 05:42:18.000 249 33830.22 296.97 17124.79 88888.00 2019-09-06 05:42:19.000 249 33830.25 296.98 17124.75 88888.00 2019-09-06 05:42:20.000 249 33830.26 296.98 17124.72 37918.60 2019-09-06 05:42:21.000 249 33830.29 296.99 17124.69 88888.00 2019-09-06 05:42:22.000 249 33830.32 297.01 17124.72 88888.00 2019-09-06 05:42:23.000 249 33830.33 297.01 17124.75 88888.00 2019-09-06 05:42:24.000 249 33830.27 296.96 17124.72 88888.00 2019-09-06 05:42:25.000 249 33830.27 296.95 17124.70 37918.66 2019-09-06 05:42:26.000 249 33830.26 296.95 17124.69 88888.00 2019-09-06 05:42:27.000 249 33830.26 296.92 17124.70 88888.00 2019-09-06 05:42:28.000 249 33830.29 296.96 17124.67 88888.00 2019-09-06 05:42:29.000 249 33830.31 296.98 17124.68 88888.00 2019-09-06 05:42:30.000 249 33830.33 296.99 17124.70 37918.68 2019-09-06 05:42:31.000 249 33830.35 296.97 17124.71 88888.00 2019-09-06 05:42:32.000 249 33830.32 297.00 17124.71 88888.00 2019-09-06 05:42:33.000 249 33830.35 297.02 17124.70 88888.00 2019-09-06 05:42:34.000 249 33830.34 297.05 17124.68 88888.00 2019-09-06 05:42:35.000 249 33830.35 297.05 17124.67 37918.70 2019-09-06 05:42:36.000 249 33830.36 297.04 17124.70 88888.00 2019-09-06 05:42:37.000 249 33830.37 297.01 17124.68 88888.00 2019-09-06 05:42:38.000 249 33830.36 297.00 17124.68 88888.00 2019-09-06 05:42:39.000 249 33830.37 297.02 17124.71 88888.00 2019-09-06 05:42:40.000 249 33830.38 297.02 17124.74 37918.60 2019-09-06 05:42:41.000 249 33830.37 297.02 17124.69 88888.00 2019-09-06 05:42:42.000 249 33830.39 297.03 17124.67 88888.00 2019-09-06 05:42:43.000 249 33830.41 297.03 17124.64 88888.00 2019-09-06 05:42:44.000 249 33830.39 297.06 17124.65 88888.00 2019-09-06 05:42:45.000 249 33830.42 297.06 17124.67 37918.75 2019-09-06 05:42:46.000 249 33830.44 297.05 17124.65 88888.00 2019-09-06 05:42:47.000 249 33830.44 297.03 17124.63 88888.00 2019-09-06 05:42:48.000 249 33830.43 297.07 17124.66 88888.00 2019-09-06 05:42:49.000 249 33830.48 297.06 17124.71 88888.00 2019-09-06 05:42:50.000 249 33830.50 297.06 17124.65 37918.80 2019-09-06 05:42:51.000 249 33830.50 297.07 17124.65 88888.00 2019-09-06 05:42:52.000 249 33830.48 297.08 17124.65 88888.00 2019-09-06 05:42:53.000 249 33830.48 297.06 17124.64 88888.00 2019-09-06 05:42:54.000 249 33830.51 297.07 17124.65 88888.00 2019-09-06 05:42:55.000 249 33830.49 297.10 17124.63 37918.86 2019-09-06 05:42:56.000 249 33830.48 297.08 17124.66 88888.00 2019-09-06 05:42:57.000 249 33830.53 297.06 17124.63 88888.00 2019-09-06 05:42:58.000 249 33830.53 297.07 17124.64 88888.00 2019-09-06 05:42:59.000 249 33830.51 297.09 17124.60 88888.00 2019-09-06 05:43:00.000 249 33830.52 297.12 17124.62 37918.86 2019-09-06 05:43:01.000 249 33830.57 297.12 17124.63 88888.00 2019-09-06 05:43:02.000 249 33830.59 297.13 17124.62 88888.00 2019-09-06 05:43:03.000 249 33830.57 297.20 17124.63 88888.00 2019-09-06 05:43:04.000 249 33830.57 297.21 17124.62 88888.00 2019-09-06 05:43:05.000 249 33830.56 297.21 17124.58 37918.89 2019-09-06 05:43:06.000 249 33830.58 297.23 17124.64 88888.00 2019-09-06 05:43:07.000 249 33830.59 297.23 17124.67 88888.00 2019-09-06 05:43:08.000 249 33830.61 297.25 17124.65 88888.00 2019-09-06 05:43:09.000 249 33830.65 297.26 17124.64 88888.00 2019-09-06 05:43:10.000 249 33830.63 297.23 17124.64 37918.87 2019-09-06 05:43:11.000 249 33830.60 297.24 17124.62 88888.00 2019-09-06 05:43:12.000 249 33830.65 297.28 17124.65 88888.00 2019-09-06 05:43:13.000 249 33830.68 297.34 17124.64 88888.00 2019-09-06 05:43:14.000 249 33830.68 297.30 17124.65 88888.00 2019-09-06 05:43:15.000 249 33830.72 297.30 17124.63 37918.85 2019-09-06 05:43:16.000 249 33830.70 297.33 17124.61 88888.00 2019-09-06 05:43:17.000 249 33830.72 297.35 17124.64 88888.00 2019-09-06 05:43:18.000 249 33830.74 297.31 17124.62 88888.00 2019-09-06 05:43:19.000 249 33830.77 297.32 17124.65 88888.00 2019-09-06 05:43:20.000 249 33830.74 297.35 17124.65 37918.93 2019-09-06 05:43:21.000 249 33830.79 297.35 17124.64 88888.00 2019-09-06 05:43:22.000 249 33830.76 297.32 17124.60 88888.00 2019-09-06 05:43:23.000 249 33830.76 297.30 17124.67 88888.00 2019-09-06 05:43:24.000 249 33830.79 297.30 17124.65 88888.00 2019-09-06 05:43:25.000 249 33830.85 297.33 17124.66 37918.89 2019-09-06 05:43:26.000 249 33830.84 297.35 17124.67 88888.00 2019-09-06 05:43:27.000 249 33830.85 297.42 17124.67 88888.00 2019-09-06 05:43:28.000 249 33830.86 297.44 17124.67 88888.00 2019-09-06 05:43:29.000 249 33830.85 297.39 17124.68 88888.00 2019-09-06 05:43:30.000 249 33830.84 297.35 17124.70 37919.07 2019-09-06 05:43:31.000 249 33830.86 297.39 17124.73 88888.00 2019-09-06 05:43:32.000 249 33830.88 297.37 17124.70 88888.00 2019-09-06 05:43:33.000 249 33830.89 297.35 17124.68 88888.00 2019-09-06 05:43:34.000 249 33830.87 297.38 17124.70 88888.00 2019-09-06 05:43:35.000 249 33830.89 297.40 17124.72 37919.13 2019-09-06 05:43:36.000 249 33830.89 297.44 17124.70 88888.00 2019-09-06 05:43:37.000 249 33830.88 297.43 17124.72 88888.00 2019-09-06 05:43:38.000 249 33830.88 297.46 17124.74 88888.00 2019-09-06 05:43:39.000 249 33830.90 297.50 17124.74 88888.00 2019-09-06 05:43:40.000 249 33830.89 297.49 17124.76 37919.03 2019-09-06 05:43:41.000 249 33830.90 297.47 17124.73 88888.00 2019-09-06 05:43:42.000 249 33830.90 297.46 17124.73 88888.00 2019-09-06 05:43:43.000 249 33830.91 297.46 17124.75 88888.00 2019-09-06 05:43:44.000 249 33830.91 297.47 17124.77 88888.00 2019-09-06 05:43:45.000 249 33830.92 297.48 17124.79 37919.05 2019-09-06 05:43:46.000 249 33830.93 297.54 17124.78 88888.00 2019-09-06 05:43:47.000 249 33830.93 297.54 17124.75 88888.00 2019-09-06 05:43:48.000 249 33830.92 297.52 17124.75 88888.00 2019-09-06 05:43:49.000 249 33830.90 297.52 17124.76 88888.00 2019-09-06 05:43:50.000 249 33830.90 297.56 17124.73 37919.15 2019-09-06 05:43:51.000 249 33830.88 297.60 17124.75 88888.00 2019-09-06 05:43:52.000 249 33830.90 297.60 17124.72 88888.00 2019-09-06 05:43:53.000 249 33830.91 297.59 17124.75 88888.00 2019-09-06 05:43:54.000 249 33830.89 297.58 17124.76 88888.00 2019-09-06 05:43:55.000 249 33830.88 297.57 17124.78 37919.10 2019-09-06 05:43:56.000 249 33830.90 297.57 17124.82 88888.00 2019-09-06 05:43:57.000 249 33830.91 297.60 17124.83 88888.00 2019-09-06 05:43:58.000 249 33830.86 297.59 17124.81 88888.00 2019-09-06 05:43:59.000 249 33830.85 297.59 17124.79 88888.00 2019-09-06 05:44:00.000 249 33830.85 297.62 17124.75 37919.08 2019-09-06 05:44:01.000 249 33830.87 297.63 17124.75 88888.00 2019-09-06 05:44:02.000 249 33830.88 297.64 17124.76 88888.00 2019-09-06 05:44:03.000 249 33830.97 297.60 17124.75 88888.00 2019-09-06 05:44:04.000 249 33831.01 297.59 17124.72 88888.00 2019-09-06 05:44:05.000 249 33831.07 297.63 17124.75 37919.18 2019-09-06 05:44:06.000 249 33831.04 297.62 17124.70 88888.00 2019-09-06 05:44:07.000 249 33831.03 297.60 17124.69 88888.00 2019-09-06 05:44:08.000 249 33831.04 297.59 17124.69 88888.00 2019-09-06 05:44:09.000 249 33831.05 297.57 17124.73 88888.00 2019-09-06 05:44:10.000 249 33831.09 297.59 17124.73 37919.13 2019-09-06 05:44:11.000 249 33831.12 297.63 17124.73 88888.00 2019-09-06 05:44:12.000 249 33831.10 297.64 17124.73 88888.00 2019-09-06 05:44:13.000 249 33831.13 297.62 17124.76 88888.00 2019-09-06 05:44:14.000 249 33831.11 297.61 17124.77 88888.00 2019-09-06 05:44:15.000 249 33831.06 297.61 17124.76 37919.29 2019-09-06 05:44:16.000 249 33831.09 297.60 17124.77 88888.00 2019-09-06 05:44:17.000 249 33831.13 297.60 17124.75 88888.00 2019-09-06 05:44:18.000 249 33831.11 297.62 17124.73 88888.00 2019-09-06 05:44:19.000 249 33831.13 297.60 17124.70 88888.00 2019-09-06 05:44:20.000 249 33831.17 297.56 17124.71 37919.36 2019-09-06 05:44:21.000 249 33831.17 297.58 17124.71 88888.00 2019-09-06 05:44:22.000 249 33831.14 297.56 17124.72 88888.00 2019-09-06 05:44:23.000 249 33831.19 297.55 17124.68 88888.00 2019-09-06 05:44:24.000 249 33831.18 297.60 17124.68 88888.00 2019-09-06 05:44:25.000 249 33831.21 297.62 17124.64 37919.23 2019-09-06 05:44:26.000 249 33831.19 297.59 17124.65 88888.00 2019-09-06 05:44:27.000 249 33831.20 297.59 17124.68 88888.00 2019-09-06 05:44:28.000 249 33831.20 297.60 17124.68 88888.00 2019-09-06 05:44:29.000 249 33831.21 297.59 17124.66 88888.00 2019-09-06 05:44:30.000 249 33831.21 297.57 17124.72 37919.40 2019-09-06 05:44:31.000 249 33831.18 297.59 17124.72 88888.00 2019-09-06 05:44:32.000 249 33831.15 297.63 17124.71 88888.00 2019-09-06 05:44:33.000 249 33831.19 297.60 17124.67 88888.00 2019-09-06 05:44:34.000 249 33831.20 297.58 17124.65 88888.00 2019-09-06 05:44:35.000 249 33831.24 297.55 17124.71 37919.36 2019-09-06 05:44:36.000 249 33831.26 297.56 17124.74 88888.00 2019-09-06 05:44:37.000 249 33831.24 297.58 17124.71 88888.00 2019-09-06 05:44:38.000 249 33831.26 297.59 17124.69 88888.00 2019-09-06 05:44:39.000 249 33831.31 297.59 17124.71 88888.00 2019-09-06 05:44:40.000 249 33831.33 297.58 17124.68 37919.41 2019-09-06 05:44:41.000 249 33831.31 297.59 17124.67 88888.00 2019-09-06 05:44:42.000 249 33831.29 297.58 17124.70 88888.00 2019-09-06 05:44:43.000 249 33831.30 297.59 17124.64 88888.00 2019-09-06 05:44:44.000 249 33831.33 297.63 17124.62 88888.00 2019-09-06 05:44:45.000 249 33831.34 297.63 17124.63 37919.45 2019-09-06 05:44:46.000 249 33831.34 297.63 17124.64 88888.00 2019-09-06 05:44:47.000 249 33831.32 297.65 17124.65 88888.00 2019-09-06 05:44:48.000 249 33831.31 297.67 17124.64 88888.00 2019-09-06 05:44:49.000 249 33831.38 297.70 17124.64 88888.00 2019-09-06 05:44:50.000 249 33831.37 297.72 17124.65 37919.56 2019-09-06 05:44:51.000 249 33831.37 297.69 17124.69 88888.00 2019-09-06 05:44:52.000 249 33831.40 297.69 17124.72 88888.00 2019-09-06 05:44:53.000 249 33831.44 297.68 17124.74 88888.00 2019-09-06 05:44:54.000 249 33831.41 297.67 17124.71 88888.00 2019-09-06 05:44:55.000 249 33831.42 297.66 17124.71 37919.49 2019-09-06 05:44:56.000 249 33831.41 297.69 17124.68 88888.00 2019-09-06 05:44:57.000 249 33831.40 297.73 17124.69 88888.00 2019-09-06 05:44:58.000 249 33831.42 297.74 17124.69 88888.00 2019-09-06 05:44:59.000 249 33831.40 297.74 17124.71 88888.00 2019-09-06 05:45:00.000 249 33831.40 297.72 17124.70 37919.55 2019-09-06 05:45:01.000 249 33831.46 297.68 17124.70 88888.00 2019-09-06 05:45:02.000 249 33831.47 297.67 17124.65 88888.00 2019-09-06 05:45:03.000 249 33831.45 297.68 17124.66 88888.00 2019-09-06 05:45:04.000 249 33831.47 297.69 17124.68 88888.00 2019-09-06 05:45:05.000 249 33831.42 297.69 17124.68 37919.47 2019-09-06 05:45:06.000 249 33831.42 297.73 17124.68 88888.00 2019-09-06 05:45:07.000 249 33831.42 297.76 17124.64 88888.00 2019-09-06 05:45:08.000 249 33831.41 297.77 17124.64 88888.00 2019-09-06 05:45:09.000 249 33831.43 297.78 17124.69 88888.00 2019-09-06 05:45:10.000 249 33831.41 297.79 17124.69 37919.58 2019-09-06 05:45:11.000 249 33831.38 297.77 17124.69 88888.00 2019-09-06 05:45:12.000 249 33831.38 297.80 17124.68 88888.00 2019-09-06 05:45:13.000 249 33831.42 297.84 17124.68 88888.00 2019-09-06 05:45:14.000 249 33831.47 297.90 17124.70 88888.00 2019-09-06 05:45:15.000 249 33831.50 297.92 17124.71 37919.60 2019-09-06 05:45:16.000 249 33831.48 297.90 17124.72 88888.00 2019-09-06 05:45:17.000 249 33831.45 297.90 17124.70 88888.00 2019-09-06 05:45:18.000 249 33831.48 297.93 17124.72 88888.00 2019-09-06 05:45:19.000 249 33831.48 297.94 17124.69 88888.00 2019-09-06 05:45:20.000 249 33831.48 297.96 17124.69 37919.70 2019-09-06 05:45:21.000 249 33831.47 297.94 17124.66 88888.00 2019-09-06 05:45:22.000 249 33831.48 297.94 17124.67 88888.00 2019-09-06 05:45:23.000 249 33831.46 297.96 17124.68 88888.00 2019-09-06 05:45:24.000 249 33831.48 297.96 17124.71 88888.00 2019-09-06 05:45:25.000 249 33831.49 298.01 17124.70 37919.70 2019-09-06 05:45:26.000 249 33831.51 298.00 17124.67 88888.00 2019-09-06 05:45:27.000 249 33831.51 297.99 17124.71 88888.00 2019-09-06 05:45:28.000 249 33831.53 298.00 17124.72 88888.00 2019-09-06 05:45:29.000 249 33831.54 298.01 17124.74 88888.00 2019-09-06 05:45:30.000 249 33831.54 298.01 17124.75 37919.66 2019-09-06 05:45:31.000 249 33831.51 298.02 17124.74 88888.00 2019-09-06 05:45:32.000 249 33831.53 298.01 17124.74 88888.00 2019-09-06 05:45:33.000 249 33831.57 298.00 17124.75 88888.00 2019-09-06 05:45:34.000 249 33831.62 298.00 17124.77 88888.00 2019-09-06 05:45:35.000 249 33831.64 297.98 17124.76 37919.70 2019-09-06 05:45:36.000 249 33831.61 297.94 17124.73 88888.00 2019-09-06 05:45:37.000 249 33831.64 297.96 17124.73 88888.00 2019-09-06 05:45:38.000 249 33831.61 297.93 17124.75 88888.00 2019-09-06 05:45:39.000 249 33831.61 297.95 17124.76 88888.00 2019-09-06 05:45:40.000 249 33831.64 297.96 17124.75 37919.70 2019-09-06 05:45:41.000 249 33831.64 297.99 17124.75 88888.00 2019-09-06 05:45:42.000 249 33831.62 297.95 17124.77 88888.00 2019-09-06 05:45:43.000 249 33831.62 297.92 17124.74 88888.00 2019-09-06 05:45:44.000 249 33831.60 297.95 17124.75 88888.00 2019-09-06 05:45:45.000 249 33831.59 298.00 17124.73 37919.70 2019-09-06 05:45:46.000 249 33831.62 297.99 17124.75 88888.00 2019-09-06 05:45:47.000 249 33831.62 298.00 17124.80 88888.00 2019-09-06 05:45:48.000 249 33831.66 298.00 17124.78 88888.00 2019-09-06 05:45:49.000 249 33831.71 298.02 17124.78 88888.00 2019-09-06 05:45:50.000 249 33831.68 298.05 17124.77 37919.80 2019-09-06 05:45:51.000 249 33831.73 298.05 17124.72 88888.00 2019-09-06 05:45:52.000 249 33831.80 298.03 17124.75 88888.00 2019-09-06 05:45:53.000 249 33831.83 298.00 17124.74 88888.00 2019-09-06 05:45:54.000 249 33831.86 297.94 17124.74 88888.00 2019-09-06 05:45:55.000 249 33831.89 297.95 17124.80 37919.84 2019-09-06 05:45:56.000 249 33831.88 297.95 17124.76 88888.00 2019-09-06 05:45:57.000 249 33831.92 297.94 17124.74 88888.00 2019-09-06 05:45:58.000 249 33831.95 297.91 17124.78 88888.00 2019-09-06 05:45:59.000 249 33831.97 297.95 17124.79 88888.00 2019-09-06 05:46:00.000 249 33831.99 297.95 17124.76 37920.01 2019-09-06 05:46:01.000 249 33832.01 297.97 17124.75 88888.00 2019-09-06 05:46:02.000 249 33832.01 297.96 17124.74 88888.00 2019-09-06 05:46:03.000 249 33832.03 297.99 17124.72 88888.00 2019-09-06 05:46:04.000 249 33832.01 298.04 17124.73 88888.00 2019-09-06 05:46:05.000 249 33832.00 298.04 17124.72 37920.09 2019-09-06 05:46:06.000 249 33832.02 298.01 17124.75 88888.00 2019-09-06 05:46:07.000 249 33832.03 298.02 17124.76 88888.00 2019-09-06 05:46:08.000 249 33831.99 298.00 17124.71 88888.00 2019-09-06 05:46:09.000 249 33831.96 298.06 17124.69 88888.00 2019-09-06 05:46:10.000 249 33831.96 298.12 17124.69 37920.08 2019-09-06 05:46:11.000 249 33831.96 298.13 17124.74 88888.00 2019-09-06 05:46:12.000 249 33831.93 298.14 17124.74 88888.00 2019-09-06 05:46:13.000 249 33831.92 298.15 17124.70 88888.00 2019-09-06 05:46:14.000 249 33831.90 298.11 17124.67 88888.00 2019-09-06 05:46:15.000 249 33831.92 298.13 17124.69 37920.02 2019-09-06 05:46:16.000 249 33831.92 298.15 17124.69 88888.00 2019-09-06 05:46:17.000 249 33831.94 298.20 17124.72 88888.00 2019-09-06 05:46:18.000 249 33831.90 298.25 17124.75 88888.00 2019-09-06 05:46:19.000 249 33831.84 298.28 17124.76 88888.00 2019-09-06 05:46:20.000 249 33831.81 298.35 17124.73 37919.95 2019-09-06 05:46:21.000 249 33831.81 298.36 17124.74 88888.00 2019-09-06 05:46:22.000 249 33831.80 298.38 17124.74 88888.00 2019-09-06 05:46:23.000 249 33831.79 298.42 17124.76 88888.00 2019-09-06 05:46:24.000 249 33831.78 298.35 17124.78 88888.00 2019-09-06 05:46:25.000 249 33831.78 298.34 17124.77 37919.92 2019-09-06 05:46:26.000 249 33831.82 298.39 17124.75 88888.00 2019-09-06 05:46:27.000 249 33831.81 298.41 17124.75 88888.00 2019-09-06 05:46:28.000 249 33831.79 298.36 17124.75 88888.00 2019-09-06 05:46:29.000 249 33831.75 298.31 17124.76 88888.00 2019-09-06 05:46:30.000 249 33831.77 298.33 17124.72 37919.92 2019-09-06 05:46:31.000 249 33831.75 298.39 17124.69 88888.00 2019-09-06 05:46:32.000 249 33831.76 298.40 17124.71 88888.00 2019-09-06 05:46:33.000 249 33831.77 298.37 17124.68 88888.00 2019-09-06 05:46:34.000 249 33831.80 298.34 17124.69 88888.00 2019-09-06 05:46:35.000 249 33831.79 298.34 17124.71 37919.92 2019-09-06 05:46:36.000 249 33831.77 298.37 17124.75 88888.00 2019-09-06 05:46:37.000 249 33831.78 298.32 17124.76 88888.00 2019-09-06 05:46:38.000 249 33831.81 298.32 17124.73 88888.00 2019-09-06 05:46:39.000 249 33831.81 298.29 17124.76 88888.00 2019-09-06 05:46:40.000 249 33831.78 298.26 17124.79 37919.86 2019-09-06 05:46:41.000 249 33831.80 298.26 17124.81 88888.00 2019-09-06 05:46:42.000 249 33831.82 298.27 17124.78 88888.00 2019-09-06 05:46:43.000 249 33831.81 298.31 17124.75 88888.00 2019-09-06 05:46:44.000 249 33831.80 298.31 17124.76 88888.00 2019-09-06 05:46:45.000 249 33831.79 298.31 17124.80 37919.85 2019-09-06 05:46:46.000 249 33831.77 298.29 17124.81 88888.00 2019-09-06 05:46:47.000 249 33831.80 298.28 17124.80 88888.00 2019-09-06 05:46:48.000 249 33831.82 298.27 17124.80 88888.00 2019-09-06 05:46:49.000 249 33831.85 298.29 17124.81 88888.00 2019-09-06 05:46:50.000 249 33831.86 298.30 17124.78 37919.93 2019-09-06 05:46:51.000 249 33831.85 298.30 17124.80 88888.00 2019-09-06 05:46:52.000 249 33831.80 298.31 17124.83 88888.00 2019-09-06 05:46:53.000 249 33831.82 298.30 17124.85 88888.00 2019-09-06 05:46:54.000 249 33831.87 298.29 17124.80 88888.00 2019-09-06 05:46:55.000 249 33831.86 298.29 17124.75 37919.89 2019-09-06 05:46:56.000 249 33831.84 298.28 17124.71 88888.00 2019-09-06 05:46:57.000 249 33831.82 298.28 17124.73 88888.00 2019-09-06 05:46:58.000 249 33831.83 298.30 17124.74 88888.00 2019-09-06 05:46:59.000 249 33831.82 298.33 17124.78 88888.00 2019-09-06 05:47:00.000 249 33831.85 298.34 17124.78 37919.89 2019-09-06 05:47:01.000 249 33831.85 298.32 17124.77 88888.00 2019-09-06 05:47:02.000 249 33831.86 298.33 17124.80 88888.00 2019-09-06 05:47:03.000 249 33831.87 298.35 17124.82 88888.00 2019-09-06 05:47:04.000 249 33831.85 298.37 17124.80 88888.00 2019-09-06 05:47:05.000 249 33831.85 298.35 17124.76 37919.95 2019-09-06 05:47:06.000 249 33831.84 298.37 17124.79 88888.00 2019-09-06 05:47:07.000 249 33831.81 298.41 17124.77 88888.00 2019-09-06 05:47:08.000 249 33831.83 298.36 17124.78 88888.00 2019-09-06 05:47:09.000 249 33831.84 298.36 17124.77 88888.00 2019-09-06 05:47:10.000 249 33831.82 298.38 17124.77 37919.94 2019-09-06 05:47:11.000 249 33831.83 298.39 17124.78 88888.00 2019-09-06 05:47:12.000 249 33831.80 298.41 17124.79 88888.00 2019-09-06 05:47:13.000 249 33831.83 298.43 17124.76 88888.00 2019-09-06 05:47:14.000 249 33831.84 298.41 17124.77 88888.00 2019-09-06 05:47:15.000 249 33831.84 298.39 17124.77 37919.94 2019-09-06 05:47:16.000 249 33831.83 298.38 17124.75 88888.00 2019-09-06 05:47:17.000 249 33831.85 298.42 17124.79 88888.00 2019-09-06 05:47:18.000 249 33831.85 298.40 17124.77 88888.00 2019-09-06 05:47:19.000 249 33831.82 298.39 17124.75 88888.00 2019-09-06 05:47:20.000 249 33831.81 298.42 17124.74 37919.95 2019-09-06 05:47:21.000 249 33831.86 298.40 17124.74 88888.00 2019-09-06 05:47:22.000 249 33831.86 298.38 17124.76 88888.00 2019-09-06 05:47:23.000 249 33831.89 298.40 17124.78 88888.00 2019-09-06 05:47:24.000 249 33831.86 298.36 17124.75 88888.00 2019-09-06 05:47:25.000 249 33831.86 298.38 17124.74 37919.93 2019-09-06 05:47:26.000 249 33831.85 298.44 17124.79 88888.00 2019-09-06 05:47:27.000 249 33831.82 298.39 17124.79 88888.00 2019-09-06 05:47:28.000 249 33831.79 298.39 17124.75 88888.00 2019-09-06 05:47:29.000 249 33831.76 298.39 17124.76 88888.00 2019-09-06 05:47:30.000 249 33831.78 298.41 17124.81 37919.86 2019-09-06 05:47:31.000 249 33831.78 298.43 17124.78 88888.00 2019-09-06 05:47:32.000 249 33831.79 298.43 17124.80 88888.00 2019-09-06 05:47:33.000 249 33831.81 298.44 17124.86 88888.00 2019-09-06 05:47:34.000 249 33831.83 298.46 17124.86 88888.00 2019-09-06 05:47:35.000 249 33831.83 298.45 17124.80 37919.92 2019-09-06 05:47:36.000 249 33831.81 298.46 17124.75 88888.00 2019-09-06 05:47:37.000 249 33831.79 298.50 17124.81 88888.00 2019-09-06 05:47:38.000 249 33831.77 298.54 17124.80 88888.00 2019-09-06 05:47:39.000 249 33831.77 298.54 17124.75 88888.00 2019-09-06 05:47:40.000 249 33831.77 298.55 17124.77 37919.95 2019-09-06 05:47:41.000 249 33831.78 298.55 17124.77 88888.00 2019-09-06 05:47:42.000 249 33831.79 298.56 17124.80 88888.00 2019-09-06 05:47:43.000 249 33831.81 298.56 17124.79 88888.00 2019-09-06 05:47:44.000 249 33831.80 298.58 17124.81 88888.00 2019-09-06 05:47:45.000 249 33831.76 298.60 17124.81 37919.88 2019-09-06 05:47:46.000 249 33831.75 298.61 17124.80 88888.00 2019-09-06 05:47:47.000 249 33831.74 298.65 17124.84 88888.00 2019-09-06 05:47:48.000 249 33831.75 298.62 17124.87 88888.00 2019-09-06 05:47:49.000 249 33831.77 298.65 17124.86 88888.00 2019-09-06 05:47:50.000 249 33831.73 298.70 17124.83 37919.87 2019-09-06 05:47:51.000 249 33831.73 298.73 17124.84 88888.00 2019-09-06 05:47:52.000 249 33831.73 298.70 17124.86 88888.00 2019-09-06 05:47:53.000 249 33831.75 298.72 17124.85 88888.00 2019-09-06 05:47:54.000 249 33831.73 298.71 17124.80 88888.00 2019-09-06 05:47:55.000 249 33831.77 298.70 17124.80 37919.87 2019-09-06 05:47:56.000 249 33831.78 298.71 17124.81 88888.00 2019-09-06 05:47:57.000 249 33831.85 298.72 17124.79 88888.00 2019-09-06 05:47:58.000 249 33831.84 298.74 17124.78 88888.00 2019-09-06 05:47:59.000 249 33831.84 298.76 17124.79 88888.00 2019-09-06 05:48:00.000 249 33831.85 298.78 17124.81 37920.00 2019-09-06 05:48:01.000 249 33831.89 298.79 17124.82 88888.00 2019-09-06 05:48:02.000 249 33831.89 298.81 17124.85 88888.00 2019-09-06 05:48:03.000 249 33831.90 298.79 17124.86 88888.00 2019-09-06 05:48:04.000 249 33831.91 298.75 17124.85 88888.00 2019-09-06 05:48:05.000 249 33831.90 298.75 17124.86 37920.04 2019-09-06 05:48:06.000 249 33831.94 298.76 17124.83 88888.00 2019-09-06 05:48:07.000 249 33831.92 298.75 17124.87 88888.00 2019-09-06 05:48:08.000 249 33831.94 298.71 17124.85 88888.00 2019-09-06 05:48:09.000 249 33831.92 298.72 17124.83 88888.00 2019-09-06 05:48:10.000 249 33831.92 298.76 17124.87 37920.15 2019-09-06 05:48:11.000 249 33831.95 298.77 17124.82 88888.00 2019-09-06 05:48:12.000 249 33831.93 298.74 17124.77 88888.00 2019-09-06 05:48:13.000 249 33831.95 298.74 17124.81 88888.00 2019-09-06 05:48:14.000 249 33831.98 298.77 17124.81 88888.00 2019-09-06 05:48:15.000 249 33831.99 298.77 17124.85 37920.10 2019-09-06 05:48:16.000 249 33831.99 298.76 17124.87 88888.00 2019-09-06 05:48:17.000 249 33831.95 298.81 17124.87 88888.00 2019-09-06 05:48:18.000 249 33831.94 298.80 17124.86 88888.00 2019-09-06 05:48:19.000 249 33831.96 298.81 17124.84 88888.00 2019-09-06 05:48:20.000 249 33831.96 298.83 17124.88 37920.04 2019-09-06 05:48:21.000 249 33831.95 298.87 17124.89 88888.00 2019-09-06 05:48:22.000 249 33831.94 298.86 17124.86 88888.00 2019-09-06 05:48:23.000 249 33831.96 298.89 17124.86 88888.00 2019-09-06 05:48:24.000 249 33831.94 298.86 17124.89 88888.00 2019-09-06 05:48:25.000 249 33831.95 298.83 17124.90 37920.10 2019-09-06 05:48:26.000 249 33831.99 298.83 17124.89 88888.00 2019-09-06 05:48:27.000 249 33831.96 298.85 17124.89 88888.00 2019-09-06 05:48:28.000 249 33831.97 298.83 17124.89 88888.00 2019-09-06 05:48:29.000 249 33831.95 298.82 17124.89 88888.00 2019-09-06 05:48:30.000 249 33831.94 298.81 17124.89 37920.11 2019-09-06 05:48:31.000 249 33831.94 298.79 17124.86 88888.00 2019-09-06 05:48:32.000 249 33831.96 298.77 17124.87 88888.00 2019-09-06 05:48:33.000 249 33831.96 298.77 17124.88 88888.00 2019-09-06 05:48:34.000 249 33831.99 298.80 17124.90 88888.00 2019-09-06 05:48:35.000 249 33831.97 298.89 17124.93 37920.11 2019-09-06 05:48:36.000 249 33831.97 298.90 17124.91 88888.00 2019-09-06 05:48:37.000 249 33831.99 298.90 17124.91 88888.00 2019-09-06 05:48:38.000 249 33832.01 298.90 17124.93 88888.00 2019-09-06 05:48:39.000 249 33831.99 298.89 17124.91 88888.00 2019-09-06 05:48:40.000 249 33832.00 298.88 17124.92 37920.12 2019-09-06 05:48:41.000 249 33832.01 298.91 17124.90 88888.00 2019-09-06 05:48:42.000 249 33832.02 298.93 17124.86 88888.00 2019-09-06 05:48:43.000 249 33831.98 298.91 17124.89 88888.00 2019-09-06 05:48:44.000 249 33831.98 298.90 17124.88 88888.00 2019-09-06 05:48:45.000 249 33832.01 298.91 17124.86 37920.12 2019-09-06 05:48:46.000 249 33831.99 298.91 17124.88 88888.00 2019-09-06 05:48:47.000 249 33831.98 298.93 17124.90 88888.00 2019-09-06 05:48:48.000 249 33831.97 298.94 17124.90 88888.00 2019-09-06 05:48:49.000 249 33831.98 298.95 17124.93 88888.00 2019-09-06 05:48:50.000 249 33831.97 298.98 17124.92 37920.15 2019-09-06 05:48:51.000 249 33831.98 298.98 17124.90 88888.00 2019-09-06 05:48:52.000 249 33832.01 298.99 17124.90 88888.00 2019-09-06 05:48:53.000 249 33832.03 298.93 17124.90 88888.00 2019-09-06 05:48:54.000 249 33832.04 298.93 17124.89 88888.00 2019-09-06 05:48:55.000 249 33832.02 298.99 17124.92 37920.13 2019-09-06 05:48:56.000 249 33832.01 299.01 17124.90 88888.00 2019-09-06 05:48:57.000 249 33832.01 299.02 17124.92 88888.00 2019-09-06 05:48:58.000 249 33832.00 299.03 17124.96 88888.00 2019-09-06 05:48:59.000 249 33832.02 299.04 17124.94 88888.00 2019-09-06 05:49:00.000 249 33832.04 299.06 17124.91 37920.13 2019-09-06 05:49:01.000 249 33832.04 299.04 17124.93 88888.00 2019-09-06 05:49:02.000 249 33832.04 299.02 17124.94 88888.00 2019-09-06 05:49:03.000 249 33832.02 299.03 17124.91 88888.00 2019-09-06 05:49:04.000 249 33832.04 299.06 17124.90 88888.00 2019-09-06 05:49:05.000 249 33832.05 299.08 17124.87 37920.19 2019-09-06 05:49:06.000 249 33832.00 299.04 17124.82 88888.00 2019-09-06 05:49:07.000 249 33831.98 298.98 17124.81 88888.00 2019-09-06 05:49:08.000 249 33832.00 299.01 17124.83 88888.00 2019-09-06 05:49:09.000 249 33832.05 299.02 17124.83 88888.00 2019-09-06 05:49:10.000 249 33832.03 298.99 17124.86 37920.08 2019-09-06 05:49:11.000 249 33831.98 298.95 17124.86 88888.00 2019-09-06 05:49:12.000 249 33832.04 298.97 17124.84 88888.00 2019-09-06 05:49:13.000 249 33832.07 298.99 17124.84 88888.00 2019-09-06 05:49:14.000 249 33832.05 299.03 17124.84 88888.00 2019-09-06 05:49:15.000 249 33832.07 299.00 17124.88 37920.16 2019-09-06 05:49:16.000 249 33832.07 298.97 17124.91 88888.00 2019-09-06 05:49:17.000 249 33832.03 298.97 17124.88 88888.00 2019-09-06 05:49:18.000 249 33832.03 298.95 17124.85 88888.00 2019-09-06 05:49:19.000 249 33832.06 298.95 17124.90 88888.00 2019-09-06 05:49:20.000 249 33832.09 298.92 17124.95 37920.16 2019-09-06 05:49:21.000 249 33832.07 298.92 17124.97 88888.00 2019-09-06 05:49:22.000 249 33832.05 298.95 17124.98 88888.00 2019-09-06 05:49:23.000 249 33832.09 298.97 17124.94 88888.00 2019-09-06 05:49:24.000 249 33832.11 298.98 17124.93 88888.00 2019-09-06 05:49:25.000 249 33832.07 298.98 17124.94 37920.13 2019-09-06 05:49:26.000 249 33832.07 298.96 17124.94 88888.00 2019-09-06 05:49:27.000 249 33832.06 298.99 17124.94 88888.00 2019-09-06 05:49:28.000 249 33832.06 299.04 17124.92 88888.00 2019-09-06 05:49:29.000 249 33832.04 299.05 17124.92 88888.00 2019-09-06 05:49:30.000 249 33832.08 299.10 17124.93 37920.24 2019-09-06 05:49:31.000 249 33832.07 299.11 17124.95 88888.00 2019-09-06 05:49:32.000 249 33832.05 299.11 17124.96 88888.00 2019-09-06 05:49:33.000 249 33832.08 299.15 17124.96 88888.00 2019-09-06 05:49:34.000 249 33832.08 299.12 17124.96 88888.00 2019-09-06 05:49:35.000 249 33832.08 299.09 17124.98 37920.21 2019-09-06 05:49:36.000 249 33832.07 299.07 17124.97 88888.00 2019-09-06 05:49:37.000 249 33832.08 299.05 17124.95 88888.00 2019-09-06 05:49:38.000 249 33832.06 299.06 17124.95 88888.00 2019-09-06 05:49:39.000 249 33832.04 299.10 17124.93 88888.00 2019-09-06 05:49:40.000 249 33832.07 299.11 17124.90 37920.15 2019-09-06 05:49:41.000 249 33832.04 299.16 17124.90 88888.00 2019-09-06 05:49:42.000 249 33832.05 299.20 17124.90 88888.00 2019-09-06 05:49:43.000 249 33832.01 299.19 17124.91 88888.00 2019-09-06 05:49:44.000 249 33832.02 299.15 17124.91 88888.00 2019-09-06 05:49:45.000 249 33832.08 299.12 17124.92 37920.21 2019-09-06 05:49:46.000 249 33832.06 299.12 17124.90 88888.00 2019-09-06 05:49:47.000 249 33832.00 299.19 17124.91 88888.00 2019-09-06 05:49:48.000 249 33831.98 299.23 17124.95 88888.00 2019-09-06 05:49:49.000 249 33831.99 299.20 17124.91 88888.00 2019-09-06 05:49:50.000 249 33831.98 299.20 17124.90 37920.28 2019-09-06 05:49:51.000 249 33832.01 299.19 17124.91 88888.00 2019-09-06 05:49:52.000 249 33832.01 299.24 17124.93 88888.00 2019-09-06 05:49:53.000 249 33831.99 299.28 17124.93 88888.00 2019-09-06 05:49:54.000 249 33831.99 299.27 17124.96 88888.00 2019-09-06 05:49:55.000 249 33831.98 299.30 17124.96 37920.20 2019-09-06 05:49:56.000 249 33831.97 299.28 17124.96 88888.00 2019-09-06 05:49:57.000 249 33831.98 299.29 17124.96 88888.00 2019-09-06 05:49:58.000 249 33831.95 299.31 17124.97 88888.00 2019-09-06 05:49:59.000 249 33831.95 299.28 17124.92 88888.00 2019-09-06 05:50:00.000 249 33832.00 299.24 17124.92 37920.19 2019-09-06 05:50:01.000 249 33832.03 299.26 17124.93 88888.00 2019-09-06 05:50:02.000 249 33831.96 299.32 17124.95 88888.00 2019-09-06 05:50:03.000 249 33831.97 299.34 17124.96 88888.00 2019-09-06 05:50:04.000 249 33831.98 299.34 17124.98 88888.00 2019-09-06 05:50:05.000 249 33831.98 299.37 17125.03 37920.22 2019-09-06 05:50:06.000 249 33831.98 299.38 17125.01 88888.00 2019-09-06 05:50:07.000 249 33831.93 299.35 17125.00 88888.00 2019-09-06 05:50:08.000 249 33831.90 299.34 17124.98 88888.00 2019-09-06 05:50:09.000 249 33831.91 299.37 17125.00 88888.00 2019-09-06 05:50:10.000 249 33831.92 299.41 17125.00 37920.20 2019-09-06 05:50:11.000 249 33831.93 299.42 17124.98 88888.00 2019-09-06 05:50:12.000 249 33831.92 299.40 17124.96 88888.00 2019-09-06 05:50:13.000 249 33831.95 299.44 17124.94 88888.00 2019-09-06 05:50:14.000 249 33831.92 299.42 17124.92 88888.00 2019-09-06 05:50:15.000 249 33831.90 299.44 17124.89 37920.19 2019-09-06 05:50:16.000 249 33831.93 299.40 17124.94 88888.00 2019-09-06 05:50:17.000 249 33831.99 299.38 17125.01 88888.00 2019-09-06 05:50:18.000 249 33832.00 299.38 17124.96 88888.00 2019-09-06 05:50:19.000 249 33831.99 299.42 17124.90 88888.00 2019-09-06 05:50:20.000 249 33831.95 299.41 17124.92 37920.23 2019-09-06 05:50:21.000 249 33831.96 299.41 17124.95 88888.00 2019-09-06 05:50:22.000 249 33831.95 299.44 17124.94 88888.00 2019-09-06 05:50:23.000 249 33832.00 299.43 17124.96 88888.00 2019-09-06 05:50:24.000 249 33832.05 299.41 17124.99 88888.00 2019-09-06 05:50:25.000 249 33832.08 299.43 17124.99 37920.18 2019-09-06 05:50:26.000 249 33832.05 299.44 17124.98 88888.00 2019-09-06 05:50:27.000 249 33832.03 299.47 17124.97 88888.00 2019-09-06 05:50:28.000 249 33832.03 299.48 17124.96 88888.00 2019-09-06 05:50:29.000 249 33832.06 299.45 17125.01 88888.00 2019-09-06 05:50:30.000 249 33832.09 299.45 17125.02 37920.19 2019-09-06 05:50:31.000 249 33832.11 299.41 17124.99 88888.00 2019-09-06 05:50:32.000 249 33832.12 299.41 17125.00 88888.00 2019-09-06 05:50:33.000 249 33832.16 299.46 17125.02 88888.00 2019-09-06 05:50:34.000 249 33832.18 299.49 17125.02 88888.00 2019-09-06 05:50:35.000 249 33832.16 299.48 17125.05 37920.27 2019-09-06 05:50:36.000 249 33832.14 299.49 17125.02 88888.00 2019-09-06 05:50:37.000 249 33832.15 299.51 17124.99 88888.00 2019-09-06 05:50:38.000 249 33832.14 299.49 17124.95 88888.00 2019-09-06 05:50:39.000 249 33832.12 299.48 17124.97 88888.00 2019-09-06 05:50:40.000 249 33832.09 299.47 17124.99 37920.32 2019-09-06 05:50:41.000 249 33832.11 299.51 17125.02 88888.00 2019-09-06 05:50:42.000 249 33832.10 299.52 17124.96 88888.00 2019-09-06 05:50:43.000 249 33832.11 299.49 17124.97 88888.00 2019-09-06 05:50:44.000 249 33832.06 299.44 17124.96 88888.00 2019-09-06 05:50:45.000 249 33832.06 299.46 17124.99 37920.27 2019-09-06 05:50:46.000 249 33832.04 299.48 17124.97 88888.00 2019-09-06 05:50:47.000 249 33832.06 299.45 17124.98 88888.00 2019-09-06 05:50:48.000 249 33832.02 299.49 17125.00 88888.00 2019-09-06 05:50:49.000 249 33831.99 299.50 17125.00 88888.00 2019-09-06 05:50:50.000 249 33831.98 299.50 17124.96 37920.32 2019-09-06 05:50:51.000 249 33832.00 299.48 17124.98 88888.00 2019-09-06 05:50:52.000 249 33832.02 299.52 17125.02 88888.00 2019-09-06 05:50:53.000 249 33832.06 299.53 17125.08 88888.00 2019-09-06 05:50:54.000 249 33832.06 299.53 17125.07 88888.00 2019-09-06 05:50:55.000 249 33832.04 299.49 17125.04 37920.22 2019-09-06 05:50:56.000 249 33832.03 299.47 17125.06 88888.00 2019-09-06 05:50:57.000 249 33832.04 299.46 17125.05 88888.00 2019-09-06 05:50:58.000 249 33832.00 299.48 17125.03 88888.00 2019-09-06 05:50:59.000 249 33831.96 299.55 17125.00 88888.00 2019-09-06 05:51:00.000 249 33831.94 299.53 17125.03 37920.13 2019-09-06 05:51:01.000 249 33831.96 299.53 17125.05 88888.00 2019-09-06 05:51:02.000 249 33831.96 299.57 17125.07 88888.00 2019-09-06 05:51:03.000 249 33831.98 299.59 17125.06 88888.00 2019-09-06 05:51:04.000 249 33831.96 299.58 17125.01 88888.00 2019-09-06 05:51:05.000 249 33831.97 299.58 17125.02 37920.19 2019-09-06 05:51:06.000 249 33831.99 299.55 17125.01 88888.00 2019-09-06 05:51:07.000 249 33831.98 299.59 17125.01 88888.00 2019-09-06 05:51:08.000 249 33831.99 299.59 17125.04 88888.00 2019-09-06 05:51:09.000 249 33831.98 299.58 17125.01 88888.00 2019-09-06 05:51:10.000 249 33832.00 299.56 17124.98 37920.28 2019-09-06 05:51:11.000 249 33831.99 299.55 17125.01 88888.00 2019-09-06 05:51:12.000 249 33832.04 299.59 17125.03 88888.00 2019-09-06 05:51:13.000 249 33832.07 299.62 17125.01 88888.00 2019-09-06 05:51:14.000 249 33832.07 299.61 17125.02 88888.00 2019-09-06 05:51:15.000 249 33832.09 299.58 17125.03 37920.32 2019-09-06 05:51:16.000 249 33832.07 299.58 17125.05 88888.00 2019-09-06 05:51:17.000 249 33832.07 299.57 17125.08 88888.00 2019-09-06 05:51:18.000 249 33832.06 299.58 17125.09 88888.00 2019-09-06 05:51:19.000 249 33832.07 299.60 17125.11 88888.00 2019-09-06 05:51:20.000 249 33832.08 299.60 17125.07 37920.37 2019-09-06 05:51:21.000 249 33832.06 299.61 17125.10 88888.00 2019-09-06 05:51:22.000 249 33832.06 299.58 17125.07 88888.00 2019-09-06 05:51:23.000 249 33832.08 299.55 17125.08 88888.00 2019-09-06 05:51:24.000 249 33832.11 299.59 17125.08 88888.00 2019-09-06 05:51:25.000 249 33832.16 299.62 17125.06 37920.35 2019-09-06 05:51:26.000 249 33832.12 299.61 17125.03 88888.00 2019-09-06 05:51:27.000 249 33832.16 299.61 17125.05 88888.00 2019-09-06 05:51:28.000 249 33832.16 299.60 17125.03 88888.00 2019-09-06 05:51:29.000 249 33832.14 299.62 17125.02 88888.00 2019-09-06 05:51:30.000 249 33832.19 299.66 17125.04 37920.48 2019-09-06 05:51:31.000 249 33832.21 299.64 17125.04 88888.00 2019-09-06 05:51:32.000 249 33832.23 299.62 17125.03 88888.00 2019-09-06 05:51:33.000 249 33832.22 299.60 17125.01 88888.00 2019-09-06 05:51:34.000 249 33832.21 299.58 17124.99 88888.00 2019-09-06 05:51:35.000 249 33832.22 299.61 17124.98 37920.49 2019-09-06 05:51:36.000 249 33832.24 299.60 17124.98 88888.00 2019-09-06 05:51:37.000 249 33832.22 299.62 17124.98 88888.00 2019-09-06 05:51:38.000 249 33832.22 299.62 17125.02 88888.00 2019-09-06 05:51:39.000 249 33832.23 299.64 17125.01 88888.00 2019-09-06 05:51:40.000 249 33832.24 299.66 17124.98 37920.51 2019-09-06 05:51:41.000 249 33832.27 299.64 17124.98 88888.00 2019-09-06 05:51:42.000 249 33832.25 299.64 17124.99 88888.00 2019-09-06 05:51:43.000 249 33832.24 299.64 17124.98 88888.00 2019-09-06 05:51:44.000 249 33832.25 299.60 17124.95 88888.00 2019-09-06 05:51:45.000 249 33832.28 299.63 17124.99 37920.49 2019-09-06 05:51:46.000 249 33832.27 299.68 17125.03 88888.00 2019-09-06 05:51:47.000 249 33832.24 299.67 17125.02 88888.00 2019-09-06 05:51:48.000 249 33832.26 299.66 17125.05 88888.00 2019-09-06 05:51:49.000 249 33832.30 299.66 17125.05 88888.00 2019-09-06 05:51:50.000 249 33832.28 299.63 17125.03 37920.56 2019-09-06 05:51:51.000 249 33832.23 299.63 17125.05 88888.00 2019-09-06 05:51:52.000 249 33832.23 299.64 17125.08 88888.00 2019-09-06 05:51:53.000 249 33832.23 299.62 17125.11 88888.00 2019-09-06 05:51:54.000 249 33832.28 299.64 17125.10 88888.00 2019-09-06 05:51:55.000 249 33832.25 299.66 17125.05 37920.53 2019-09-06 05:51:56.000 249 33832.25 299.62 17125.07 88888.00 2019-09-06 05:51:57.000 249 33832.25 299.63 17125.06 88888.00 2019-09-06 05:51:58.000 249 33832.22 299.63 17125.04 88888.00 2019-09-06 05:51:59.000 249 33832.25 299.63 17125.03 88888.00 2019-09-06 05:52:00.000 249 33832.25 299.64 17125.04 37920.51 2019-09-06 05:52:01.000 249 33832.23 299.64 17125.03 88888.00 2019-09-06 05:52:02.000 249 33832.21 299.63 17125.04 88888.00 2019-09-06 05:52:03.000 249 33832.23 299.68 17125.04 88888.00 2019-09-06 05:52:04.000 249 33832.25 299.74 17125.09 88888.00 2019-09-06 05:52:05.000 249 33832.26 299.74 17125.10 37920.52 2019-09-06 05:52:06.000 249 33832.21 299.75 17125.05 88888.00 2019-09-06 05:52:07.000 249 33832.21 299.76 17125.06 88888.00 2019-09-06 05:52:08.000 249 33832.20 299.73 17125.10 88888.00 2019-09-06 05:52:09.000 249 33832.23 299.74 17125.09 88888.00 2019-09-06 05:52:10.000 249 33832.24 299.74 17125.10 37920.51 2019-09-06 05:52:11.000 249 33832.23 299.77 17125.14 88888.00 2019-09-06 05:52:12.000 249 33832.22 299.78 17125.11 88888.00 2019-09-06 05:52:13.000 249 33832.24 299.73 17125.07 88888.00 2019-09-06 05:52:14.000 249 33832.26 299.73 17125.05 88888.00 2019-09-06 05:52:15.000 249 33832.27 299.72 17125.03 37920.49 2019-09-06 05:52:16.000 249 33832.27 299.75 17125.04 88888.00 2019-09-06 05:52:17.000 249 33832.32 299.76 17125.08 88888.00 2019-09-06 05:52:18.000 249 33832.35 299.75 17125.07 88888.00 2019-09-06 05:52:19.000 249 33832.39 299.74 17125.04 88888.00 2019-09-06 05:52:20.000 249 33832.39 299.75 17125.07 37920.62 2019-09-06 05:52:21.000 249 33832.40 299.75 17125.05 88888.00 2019-09-06 05:52:22.000 249 33832.41 299.73 17125.06 88888.00 2019-09-06 05:52:23.000 249 33832.44 299.68 17125.10 88888.00 2019-09-06 05:52:24.000 249 33832.46 299.71 17125.11 88888.00 2019-09-06 05:52:25.000 249 33832.44 299.75 17125.13 37920.62 2019-09-06 05:52:26.000 249 33832.41 299.71 17125.11 88888.00 2019-09-06 05:52:27.000 249 33832.42 299.71 17125.08 88888.00 2019-09-06 05:52:28.000 249 33832.43 299.72 17125.08 88888.00 2019-09-06 05:52:29.000 249 33832.44 299.74 17125.05 88888.00 2019-09-06 05:52:30.000 249 33832.44 299.76 17125.08 37920.70 2019-09-06 05:52:31.000 249 33832.44 299.79 17125.11 88888.00 2019-09-06 05:52:32.000 249 33832.43 299.75 17125.14 88888.00 2019-09-06 05:52:33.000 249 33832.43 299.73 17125.12 88888.00 2019-09-06 05:52:34.000 249 33832.42 299.75 17125.13 88888.00 2019-09-06 05:52:35.000 249 33832.41 299.74 17125.13 37920.61 2019-09-06 05:52:36.000 249 33832.40 299.72 17125.11 88888.00 2019-09-06 05:52:37.000 249 33832.37 299.74 17125.08 88888.00 2019-09-06 05:52:38.000 249 33832.39 299.74 17125.14 88888.00 2019-09-06 05:52:39.000 249 33832.36 299.76 17125.11 88888.00 2019-09-06 05:52:40.000 249 33832.36 299.73 17125.10 37920.62 2019-09-06 05:52:41.000 249 33832.36 299.73 17125.09 88888.00 2019-09-06 05:52:42.000 249 33832.39 299.75 17125.11 88888.00 2019-09-06 05:52:43.000 249 33832.39 299.76 17125.09 88888.00 2019-09-06 05:52:44.000 249 33832.37 299.76 17125.12 88888.00 2019-09-06 05:52:45.000 249 33832.34 299.75 17125.09 37920.63 2019-09-06 05:52:46.000 249 33832.36 299.71 17125.09 88888.00 2019-09-06 05:52:47.000 249 33832.37 299.68 17125.12 88888.00 2019-09-06 05:52:48.000 249 33832.40 299.69 17125.12 88888.00 2019-09-06 05:52:49.000 249 33832.39 299.72 17125.12 88888.00 2019-09-06 05:52:50.000 249 33832.37 299.70 17125.07 37920.58 2019-09-06 05:52:51.000 249 33832.37 299.68 17125.04 88888.00 2019-09-06 05:52:52.000 249 33832.37 299.69 17125.07 88888.00 2019-09-06 05:52:53.000 249 33832.33 299.71 17125.13 88888.00 2019-09-06 05:52:54.000 249 33832.33 299.69 17125.11 88888.00 2019-09-06 05:52:55.000 249 33832.35 299.70 17125.05 37920.57 2019-09-06 05:52:56.000 249 33832.38 299.68 17125.05 88888.00 2019-09-06 05:52:57.000 249 33832.41 299.67 17125.06 88888.00 2019-09-06 05:52:58.000 249 33832.39 299.68 17125.09 88888.00 2019-09-06 05:52:59.000 249 33832.39 299.70 17125.13 88888.00 2019-09-06 05:53:00.000 249 33832.37 299.70 17125.11 37920.60 2019-09-06 05:53:01.000 249 33832.40 299.72 17125.10 88888.00 2019-09-06 05:53:02.000 249 33832.43 299.74 17125.12 88888.00 2019-09-06 05:53:03.000 249 33832.43 299.74 17125.17 88888.00 2019-09-06 05:53:04.000 249 33832.44 299.72 17125.17 88888.00 2019-09-06 05:53:05.000 249 33832.43 299.73 17125.21 37920.68 2019-09-06 05:53:06.000 249 33832.43 299.70 17125.18 88888.00 2019-09-06 05:53:07.000 249 33832.42 299.69 17125.14 88888.00 2019-09-06 05:53:08.000 249 33832.37 299.66 17125.14 88888.00 2019-09-06 05:53:09.000 249 33832.35 299.67 17125.16 88888.00 2019-09-06 05:53:10.000 249 33832.37 299.68 17125.13 37920.64 2019-09-06 05:53:11.000 249 33832.38 299.69 17125.16 88888.00 2019-09-06 05:53:12.000 249 33832.38 299.69 17125.13 88888.00 2019-09-06 05:53:13.000 249 33832.40 299.72 17125.18 88888.00 2019-09-06 05:53:14.000 249 33832.43 299.71 17125.17 88888.00 2019-09-06 05:53:15.000 249 33832.42 299.73 17125.17 37920.65 2019-09-06 05:53:16.000 249 33832.40 299.75 17125.13 88888.00 2019-09-06 05:53:17.000 249 33832.37 299.76 17125.13 88888.00 2019-09-06 05:53:18.000 249 33832.38 299.73 17125.14 88888.00 2019-09-06 05:53:19.000 249 33832.40 299.74 17125.16 88888.00 2019-09-06 05:53:20.000 249 33832.38 299.74 17125.12 37920.62 2019-09-06 05:53:21.000 249 33832.37 299.77 17125.12 88888.00 2019-09-06 05:53:22.000 249 33832.36 299.77 17125.15 88888.00 2019-09-06 05:53:23.000 249 33832.39 299.77 17125.15 88888.00 2019-09-06 05:53:24.000 249 33832.39 299.72 17125.19 88888.00 2019-09-06 05:53:25.000 249 33832.36 299.73 17125.19 37920.60 2019-09-06 05:53:26.000 249 33832.38 299.73 17125.20 88888.00 2019-09-06 05:53:27.000 249 33832.37 299.78 17125.24 88888.00 2019-09-06 05:53:28.000 249 33832.37 299.81 17125.22 88888.00 2019-09-06 05:53:29.000 249 33832.35 299.79 17125.21 88888.00 2019-09-06 05:53:30.000 249 33832.36 299.79 17125.16 37920.68 2019-09-06 05:53:31.000 249 33832.39 299.80 17125.12 88888.00 2019-09-06 05:53:32.000 249 33832.42 299.81 17125.15 88888.00 2019-09-06 05:53:33.000 249 33832.44 299.77 17125.16 88888.00 2019-09-06 05:53:34.000 249 33832.43 299.73 17125.13 88888.00 2019-09-06 05:53:35.000 249 33832.45 299.72 17125.13 37920.72 2019-09-06 05:53:36.000 249 33832.46 299.75 17125.14 88888.00 2019-09-06 05:53:37.000 249 33832.42 299.76 17125.16 88888.00 2019-09-06 05:53:38.000 249 33832.44 299.76 17125.13 88888.00 2019-09-06 05:53:39.000 249 33832.50 299.77 17125.13 88888.00 2019-09-06 05:53:40.000 249 33832.49 299.80 17125.19 37920.70 2019-09-06 05:53:41.000 249 33832.44 299.76 17125.24 88888.00 2019-09-06 05:53:42.000 249 33832.44 299.78 17125.24 88888.00 2019-09-06 05:53:43.000 249 33832.44 299.80 17125.22 88888.00 2019-09-06 05:53:44.000 249 33832.41 299.80 17125.17 88888.00 2019-09-06 05:53:45.000 249 33832.42 299.78 17125.13 37920.80 2019-09-06 05:53:46.000 249 33832.43 299.78 17125.16 88888.00 2019-09-06 05:53:47.000 249 33832.41 299.79 17125.15 88888.00 2019-09-06 05:53:48.000 249 33832.44 299.82 17125.18 88888.00 2019-09-06 05:53:49.000 249 33832.41 299.89 17125.19 88888.00 2019-09-06 05:53:50.000 249 33832.36 299.89 17125.20 37920.72 2019-09-06 05:53:51.000 249 33832.35 299.85 17125.19 88888.00 2019-09-06 05:53:52.000 249 33832.40 299.86 17125.17 88888.00 2019-09-06 05:53:53.000 249 33832.40 299.92 17125.17 88888.00 2019-09-06 05:53:54.000 249 33832.36 299.91 17125.17 88888.00 2019-09-06 05:53:55.000 249 33832.32 299.90 17125.16 37920.75 2019-09-06 05:53:56.000 249 33832.33 299.89 17125.17 88888.00 2019-09-06 05:53:57.000 249 33832.34 299.94 17125.19 88888.00 2019-09-06 05:53:58.000 249 33832.39 299.97 17125.22 88888.00 2019-09-06 05:53:59.000 249 33832.37 299.93 17125.26 88888.00 2019-09-06 05:54:00.000 249 33832.35 299.94 17125.26 37920.66 2019-09-06 05:54:01.000 249 33832.40 299.97 17125.21 88888.00 2019-09-06 05:54:02.000 249 33832.41 299.95 17125.19 88888.00 2019-09-06 05:54:03.000 249 33832.38 299.96 17125.20 88888.00 2019-09-06 05:54:04.000 249 33832.40 300.00 17125.19 88888.00 2019-09-06 05:54:05.000 249 33832.37 300.02 17125.17 37920.74 2019-09-06 05:54:06.000 249 33832.36 299.99 17125.23 88888.00 2019-09-06 05:54:07.000 249 33832.34 299.99 17125.22 88888.00 2019-09-06 05:54:08.000 249 33832.37 300.00 17125.19 88888.00 2019-09-06 05:54:09.000 249 33832.36 299.98 17125.20 88888.00 2019-09-06 05:54:10.000 249 33832.34 299.96 17125.20 37920.69 2019-09-06 05:54:11.000 249 33832.32 299.98 17125.20 88888.00 2019-09-06 05:54:12.000 249 33832.33 299.96 17125.20 88888.00 2019-09-06 05:54:13.000 249 33832.33 299.98 17125.26 88888.00 2019-09-06 05:54:14.000 249 33832.31 300.03 17125.26 88888.00 2019-09-06 05:54:15.000 249 33832.33 300.01 17125.21 37920.63 2019-09-06 05:54:16.000 249 33832.35 300.01 17125.20 88888.00 2019-09-06 05:54:17.000 249 33832.33 300.06 17125.20 88888.00 2019-09-06 05:54:18.000 249 33832.29 300.03 17125.19 88888.00 2019-09-06 05:54:19.000 249 33832.27 300.07 17125.22 88888.00 2019-09-06 05:54:20.000 249 33832.28 300.08 17125.22 37920.68 2019-09-06 05:54:21.000 249 33832.32 300.10 17125.25 88888.00 2019-09-06 05:54:22.000 249 33832.33 300.08 17125.24 88888.00 2019-09-06 05:54:23.000 249 33832.32 300.11 17125.19 88888.00 2019-09-06 05:54:24.000 249 33832.34 300.15 17125.21 88888.00 2019-09-06 05:54:25.000 249 33832.34 300.14 17125.28 37920.74 2019-09-06 05:54:26.000 249 33832.30 300.09 17125.28 88888.00 2019-09-06 05:54:27.000 249 33832.33 300.13 17125.30 88888.00 2019-09-06 05:54:28.000 249 33832.36 300.14 17125.29 88888.00 2019-09-06 05:54:29.000 249 33832.34 300.12 17125.29 88888.00 2019-09-06 05:54:30.000 249 33832.35 300.15 17125.31 37920.62 2019-09-06 05:54:31.000 249 33832.41 300.14 17125.28 88888.00 2019-09-06 05:54:32.000 249 33832.40 300.16 17125.26 88888.00 2019-09-06 05:54:33.000 249 33832.37 300.18 17125.28 88888.00 2019-09-06 05:54:34.000 249 33832.36 300.18 17125.26 88888.00 2019-09-06 05:54:35.000 249 33832.32 300.17 17125.27 37920.68 2019-09-06 05:54:36.000 249 33832.33 300.14 17125.24 88888.00 2019-09-06 05:54:37.000 249 33832.37 300.13 17125.27 88888.00 2019-09-06 05:54:38.000 249 33832.37 300.16 17125.31 88888.00 2019-09-06 05:54:39.000 249 33832.37 300.16 17125.33 88888.00 2019-09-06 05:54:40.000 249 33832.38 300.17 17125.34 37920.81 2019-09-06 05:54:41.000 249 33832.42 300.18 17125.30 88888.00 2019-09-06 05:54:42.000 249 33832.35 300.21 17125.33 88888.00 2019-09-06 05:54:43.000 249 33832.35 300.26 17125.32 88888.00 2019-09-06 05:54:44.000 249 33832.35 300.21 17125.31 88888.00 2019-09-06 05:54:45.000 249 33832.36 300.20 17125.30 37920.77 2019-09-06 05:54:46.000 249 33832.35 300.18 17125.28 88888.00 2019-09-06 05:54:47.000 249 33832.36 300.21 17125.29 88888.00 2019-09-06 05:54:48.000 249 33832.33 300.16 17125.31 88888.00 2019-09-06 05:54:49.000 249 33832.35 300.17 17125.33 88888.00 2019-09-06 05:54:50.000 249 33832.32 300.17 17125.35 37920.78 2019-09-06 05:54:51.000 249 33832.31 300.16 17125.33 88888.00 2019-09-06 05:54:52.000 249 33832.32 300.16 17125.36 88888.00 2019-09-06 05:54:53.000 249 33832.28 300.22 17125.36 88888.00 2019-09-06 05:54:54.000 249 33832.27 300.19 17125.28 88888.00 2019-09-06 05:54:55.000 249 33832.27 300.20 17125.28 37920.71 2019-09-06 05:54:56.000 249 33832.27 300.24 17125.27 88888.00 2019-09-06 05:54:57.000 249 33832.24 300.22 17125.31 88888.00 2019-09-06 05:54:58.000 249 33832.26 300.18 17125.30 88888.00 2019-09-06 05:54:59.000 249 33832.25 300.18 17125.30 88888.00 2019-09-06 05:55:00.000 249 33832.24 300.18 17125.32 37920.64 2019-09-06 05:55:01.000 249 33832.22 300.23 17125.32 88888.00 2019-09-06 05:55:02.000 249 33832.24 300.20 17125.28 88888.00 2019-09-06 05:55:03.000 249 33832.26 300.24 17125.29 88888.00 2019-09-06 05:55:04.000 249 33832.25 300.23 17125.31 88888.00 2019-09-06 05:55:05.000 249 33832.24 300.23 17125.30 37920.62 2019-09-06 05:55:06.000 249 33832.26 300.22 17125.32 88888.00 2019-09-06 05:55:07.000 249 33832.28 300.19 17125.33 88888.00 2019-09-06 05:55:08.000 249 33832.30 300.20 17125.33 88888.00 2019-09-06 05:55:09.000 249 33832.28 300.20 17125.34 88888.00 2019-09-06 05:55:10.000 249 33832.25 300.17 17125.35 37920.59 2019-09-06 05:55:11.000 249 33832.19 300.19 17125.33 88888.00 2019-09-06 05:55:12.000 249 33832.20 300.20 17125.32 88888.00 2019-09-06 05:55:13.000 249 33832.21 300.20 17125.36 88888.00 2019-09-06 05:55:14.000 249 33832.20 300.20 17125.39 88888.00 2019-09-06 05:55:15.000 249 33832.22 300.21 17125.40 37920.53 2019-09-06 05:55:16.000 249 33832.20 300.17 17125.37 88888.00 2019-09-06 05:55:17.000 249 33832.19 300.15 17125.34 88888.00 2019-09-06 05:55:18.000 249 33832.22 300.17 17125.35 88888.00 2019-09-06 05:55:19.000 249 33832.19 300.22 17125.31 88888.00 2019-09-06 05:55:20.000 249 33832.19 300.21 17125.30 37920.49 2019-09-06 05:55:21.000 249 33832.22 300.17 17125.28 88888.00 2019-09-06 05:55:22.000 249 33832.24 300.14 17125.25 88888.00 2019-09-06 05:55:23.000 249 33832.25 300.14 17125.28 88888.00 2019-09-06 05:55:24.000 249 33832.23 300.15 17125.32 88888.00 2019-09-06 05:55:25.000 249 33832.24 300.14 17125.30 37920.60 2019-09-06 05:55:26.000 249 33832.22 300.15 17125.28 88888.00 2019-09-06 05:55:27.000 249 33832.24 300.13 17125.28 88888.00 2019-09-06 05:55:28.000 249 33832.27 300.12 17125.29 88888.00 2019-09-06 05:55:29.000 249 33832.30 300.14 17125.33 88888.00 2019-09-06 05:55:30.000 249 33832.33 300.14 17125.32 37920.60 2019-09-06 05:55:31.000 249 33832.35 300.16 17125.31 88888.00 2019-09-06 05:55:32.000 249 33832.33 300.16 17125.33 88888.00 2019-09-06 05:55:33.000 249 33832.33 300.16 17125.30 88888.00 2019-09-06 05:55:34.000 249 33832.33 300.17 17125.27 88888.00 2019-09-06 05:55:35.000 249 33832.32 300.15 17125.30 37920.69 2019-09-06 05:55:36.000 249 33832.28 300.16 17125.30 88888.00 2019-09-06 05:55:37.000 249 33832.29 300.17 17125.31 88888.00 2019-09-06 05:55:38.000 249 33832.28 300.18 17125.32 88888.00 2019-09-06 05:55:39.000 249 33832.28 300.15 17125.31 88888.00 2019-09-06 05:55:40.000 249 33832.26 300.15 17125.36 37920.68 2019-09-06 05:55:41.000 249 33832.27 300.14 17125.37 88888.00 2019-09-06 05:55:42.000 249 33832.30 300.14 17125.36 88888.00 2019-09-06 05:55:43.000 249 33832.34 300.13 17125.36 88888.00 2019-09-06 05:55:44.000 249 33832.29 300.14 17125.39 88888.00 2019-09-06 05:55:45.000 249 33832.29 300.14 17125.38 37920.68 2019-09-06 05:55:46.000 249 33832.29 300.16 17125.36 88888.00 2019-09-06 05:55:47.000 249 33832.24 300.17 17125.37 88888.00 2019-09-06 05:55:48.000 249 33832.26 300.16 17125.39 88888.00 2019-09-06 05:55:49.000 249 33832.26 300.18 17125.38 88888.00 2019-09-06 05:55:50.000 249 33832.27 300.15 17125.37 37920.65 2019-09-06 05:55:51.000 249 33832.24 300.12 17125.39 88888.00 2019-09-06 05:55:52.000 249 33832.22 300.12 17125.39 88888.00 2019-09-06 05:55:53.000 249 33832.25 300.11 17125.40 88888.00 2019-09-06 05:55:54.000 249 33832.26 300.11 17125.36 88888.00 2019-09-06 05:55:55.000 249 33832.28 300.08 17125.35 37920.59 2019-09-06 05:55:56.000 249 33832.30 300.08 17125.33 88888.00 2019-09-06 05:55:57.000 249 33832.27 300.06 17125.33 88888.00 2019-09-06 05:55:58.000 249 33832.24 300.08 17125.33 88888.00 2019-09-06 05:55:59.000 249 33832.26 300.14 17125.38 88888.00 2019-09-06 05:56:00.000 249 33832.24 300.12 17125.38 37920.57 2019-09-06 05:56:01.000 249 33832.23 300.11 17125.35 88888.00 2019-09-06 05:56:02.000 249 33832.23 300.12 17125.37 88888.00 2019-09-06 05:56:03.000 249 33832.26 300.08 17125.38 88888.00 2019-09-06 05:56:04.000 249 33832.30 300.08 17125.36 88888.00 2019-09-06 05:56:05.000 249 33832.31 300.09 17125.39 37920.69 2019-09-06 05:56:06.000 249 33832.33 300.13 17125.41 88888.00 2019-09-06 05:56:07.000 249 33832.36 300.15 17125.40 88888.00 2019-09-06 05:56:08.000 249 33832.36 300.15 17125.38 88888.00 2019-09-06 05:56:09.000 249 33832.36 300.12 17125.44 88888.00 2019-09-06 05:56:10.000 249 33832.41 300.11 17125.45 37920.59 2019-09-06 05:56:11.000 249 33832.40 300.12 17125.44 88888.00 2019-09-06 05:56:12.000 249 33832.43 300.09 17125.44 88888.00 2019-09-06 05:56:13.000 249 33832.47 300.09 17125.41 88888.00 2019-09-06 05:56:14.000 249 33832.45 300.09 17125.44 88888.00 2019-09-06 05:56:15.000 249 33832.45 300.10 17125.48 37920.70 2019-09-06 05:56:16.000 249 33832.44 300.12 17125.45 88888.00 2019-09-06 05:56:17.000 249 33832.48 300.13 17125.46 88888.00 2019-09-06 05:56:18.000 249 33832.49 300.11 17125.47 88888.00 2019-09-06 05:56:19.000 249 33832.49 300.10 17125.44 88888.00 2019-09-06 05:56:20.000 249 33832.43 300.09 17125.44 37920.80 2019-09-06 05:56:21.000 249 33832.45 300.12 17125.42 88888.00 2019-09-06 05:56:22.000 249 33832.48 300.12 17125.43 88888.00 2019-09-06 05:56:23.000 249 33832.45 300.13 17125.42 88888.00 2019-09-06 05:56:24.000 249 33832.46 300.15 17125.44 88888.00 2019-09-06 05:56:25.000 249 33832.45 300.15 17125.45 37920.85 2019-09-06 05:56:26.000 249 33832.44 300.16 17125.45 88888.00 2019-09-06 05:56:27.000 249 33832.43 300.22 17125.43 88888.00 2019-09-06 05:56:28.000 249 33832.38 300.20 17125.42 88888.00 2019-09-06 05:56:29.000 249 33832.39 300.25 17125.47 88888.00 2019-09-06 05:56:30.000 249 33832.39 300.29 17125.45 37920.76 2019-09-06 05:56:31.000 249 33832.38 300.30 17125.44 88888.00 2019-09-06 05:56:32.000 249 33832.40 300.33 17125.40 88888.00 2019-09-06 05:56:33.000 249 33832.40 300.34 17125.43 88888.00 2019-09-06 05:56:34.000 249 33832.38 300.32 17125.42 88888.00 2019-09-06 05:56:35.000 249 33832.37 300.32 17125.44 37920.75 2019-09-06 05:56:36.000 249 33832.38 300.33 17125.43 88888.00 2019-09-06 05:56:37.000 249 33832.40 300.32 17125.47 88888.00 2019-09-06 05:56:38.000 249 33832.38 300.33 17125.47 88888.00 2019-09-06 05:56:39.000 249 33832.39 300.36 17125.43 88888.00 2019-09-06 05:56:40.000 249 33832.42 300.37 17125.40 37920.74 2019-09-06 05:56:41.000 249 33832.48 300.36 17125.43 88888.00 2019-09-06 05:56:42.000 249 33832.49 300.35 17125.50 88888.00 2019-09-06 05:56:43.000 249 33832.48 300.33 17125.46 88888.00 2019-09-06 05:56:44.000 249 33832.51 300.32 17125.46 88888.00 2019-09-06 05:56:45.000 249 33832.53 300.35 17125.41 37920.84 2019-09-06 05:56:46.000 249 33832.51 300.30 17125.42 88888.00 2019-09-06 05:56:47.000 249 33832.54 300.28 17125.45 88888.00 2019-09-06 05:56:48.000 249 33832.54 300.26 17125.44 88888.00 2019-09-06 05:56:49.000 249 33832.58 300.23 17125.45 88888.00 2019-09-06 05:56:50.000 249 33832.56 300.26 17125.44 37920.80 2019-09-06 05:56:51.000 249 33832.54 300.26 17125.42 88888.00 2019-09-06 05:56:52.000 249 33832.58 300.25 17125.40 88888.00 2019-09-06 05:56:53.000 249 33832.66 300.24 17125.42 88888.00 2019-09-06 05:56:54.000 249 33832.67 300.28 17125.44 88888.00 2019-09-06 05:56:55.000 249 33832.65 300.28 17125.46 37920.97 2019-09-06 05:56:56.000 249 33832.68 300.26 17125.44 88888.00 2019-09-06 05:56:57.000 249 33832.67 300.27 17125.46 88888.00 2019-09-06 05:56:58.000 249 33832.67 300.25 17125.49 88888.00 2019-09-06 05:56:59.000 249 33832.69 300.25 17125.45 88888.00 2019-09-06 05:57:00.000 249 33832.67 300.26 17125.40 37920.98 2019-09-06 05:57:01.000 249 33832.67 300.29 17125.34 88888.00 2019-09-06 05:57:02.000 249 33832.64 300.27 17125.33 88888.00 2019-09-06 05:57:03.000 249 33832.61 300.27 17125.33 88888.00 2019-09-06 05:57:04.000 249 33832.59 300.31 17125.36 88888.00 2019-09-06 05:57:05.000 249 33832.60 300.35 17125.39 37921.01 2019-09-06 05:57:06.000 249 33832.62 300.36 17125.41 88888.00 2019-09-06 05:57:07.000 249 33832.59 300.36 17125.41 88888.00 2019-09-06 05:57:08.000 249 33832.58 300.34 17125.40 88888.00 2019-09-06 05:57:09.000 249 33832.55 300.36 17125.40 88888.00 2019-09-06 05:57:10.000 249 33832.53 300.36 17125.38 37920.97 2019-09-06 05:57:11.000 249 33832.51 300.38 17125.39 88888.00 2019-09-06 05:57:12.000 249 33832.51 300.43 17125.43 88888.00 2019-09-06 05:57:13.000 249 33832.48 300.50 17125.46 88888.00 2019-09-06 05:57:14.000 249 33832.45 300.52 17125.47 88888.00 2019-09-06 05:57:15.000 249 33832.45 300.49 17125.46 37920.85 2019-09-06 05:57:16.000 249 33832.45 300.50 17125.45 88888.00 2019-09-06 05:57:17.000 249 33832.46 300.51 17125.42 88888.00 2019-09-06 05:57:18.000 249 33832.47 300.55 17125.45 88888.00 2019-09-06 05:57:19.000 249 33832.51 300.56 17125.48 88888.00 2019-09-06 05:57:20.000 249 33832.49 300.55 17125.48 37920.88 2019-09-06 05:57:21.000 249 33832.50 300.56 17125.50 88888.00 2019-09-06 05:57:22.000 249 33832.49 300.56 17125.49 88888.00 2019-09-06 05:57:23.000 249 33832.49 300.54 17125.41 88888.00 2019-09-06 05:57:24.000 249 33832.51 300.51 17125.43 88888.00 2019-09-06 05:57:25.000 249 33832.52 300.52 17125.45 37920.90 2019-09-06 05:57:26.000 249 33832.52 300.54 17125.43 88888.00 2019-09-06 05:57:27.000 249 33832.57 300.52 17125.45 88888.00 2019-09-06 05:57:28.000 249 33832.56 300.52 17125.45 88888.00 2019-09-06 05:57:29.000 249 33832.55 300.49 17125.44 88888.00 2019-09-06 05:57:30.000 249 33832.61 300.45 17125.50 37920.90 2019-09-06 05:57:31.000 249 33832.61 300.51 17125.51 88888.00 2019-09-06 05:57:32.000 249 33832.64 300.52 17125.51 88888.00 2019-09-06 05:57:33.000 249 33832.64 300.48 17125.47 88888.00 2019-09-06 05:57:34.000 249 33832.65 300.48 17125.47 88888.00 2019-09-06 05:57:35.000 249 33832.67 300.47 17125.48 37920.96 2019-09-06 05:57:36.000 249 33832.68 300.49 17125.49 88888.00 2019-09-06 05:57:37.000 249 33832.65 300.50 17125.46 88888.00 2019-09-06 05:57:38.000 249 33832.63 300.49 17125.49 88888.00 2019-09-06 05:57:39.000 249 33832.65 300.53 17125.47 88888.00 2019-09-06 05:57:40.000 249 33832.66 300.55 17125.51 37921.01 2019-09-06 05:57:41.000 249 33832.69 300.55 17125.51 88888.00 2019-09-06 05:57:42.000 249 33832.72 300.53 17125.50 88888.00 2019-09-06 05:57:43.000 249 33832.75 300.56 17125.51 88888.00 2019-09-06 05:57:44.000 249 33832.74 300.58 17125.50 88888.00 2019-09-06 05:57:45.000 249 33832.79 300.57 17125.52 37921.04 2019-09-06 05:57:46.000 249 33832.81 300.60 17125.54 88888.00 2019-09-06 05:57:47.000 249 33832.84 300.61 17125.53 88888.00 2019-09-06 05:57:48.000 249 33832.81 300.64 17125.53 88888.00 2019-09-06 05:57:49.000 249 33832.80 300.66 17125.52 88888.00 2019-09-06 05:57:50.000 249 33832.77 300.63 17125.51 37921.16 2019-09-06 05:57:51.000 249 33832.78 300.62 17125.50 88888.00 2019-09-06 05:57:52.000 249 33832.79 300.60 17125.47 88888.00 2019-09-06 05:57:53.000 249 33832.81 300.61 17125.45 88888.00 2019-09-06 05:57:54.000 249 33832.83 300.57 17125.49 88888.00 2019-09-06 05:57:55.000 249 33832.86 300.59 17125.47 37921.10 2019-09-06 05:57:56.000 249 33832.87 300.59 17125.47 88888.00 2019-09-06 05:57:57.000 249 33832.86 300.62 17125.49 88888.00 2019-09-06 05:57:58.000 249 33832.89 300.60 17125.52 88888.00 2019-09-06 05:57:59.000 249 33832.90 300.56 17125.52 88888.00 2019-09-06 05:58:00.000 249 33832.87 300.53 17125.53 37921.19 2019-09-06 05:58:01.000 249 33832.88 300.51 17125.48 88888.00 2019-09-06 05:58:02.000 249 33832.91 300.53 17125.48 88888.00 2019-09-06 05:58:03.000 249 33832.92 300.50 17125.49 88888.00 2019-09-06 05:58:04.000 249 33832.86 300.49 17125.44 88888.00 2019-09-06 05:58:05.000 249 33832.91 300.52 17125.42 37921.13 2019-09-06 05:58:06.000 249 33832.91 300.54 17125.47 88888.00 2019-09-06 05:58:07.000 249 33832.90 300.55 17125.48 88888.00 2019-09-06 05:58:08.000 249 33832.89 300.51 17125.46 88888.00 2019-09-06 05:58:09.000 249 33832.90 300.52 17125.46 88888.00 2019-09-06 05:58:10.000 249 33832.95 300.48 17125.45 37921.21 2019-09-06 05:58:11.000 249 33832.93 300.47 17125.45 88888.00 2019-09-06 05:58:12.000 249 33832.88 300.45 17125.48 88888.00 2019-09-06 05:58:13.000 249 33832.88 300.43 17125.47 88888.00 2019-09-06 05:58:14.000 249 33832.88 300.44 17125.48 88888.00 2019-09-06 05:58:15.000 249 33832.87 300.47 17125.49 37921.21 2019-09-06 05:58:16.000 249 33832.84 300.49 17125.49 88888.00 2019-09-06 05:58:17.000 249 33832.89 300.53 17125.48 88888.00 2019-09-06 05:58:18.000 249 33832.88 300.53 17125.49 88888.00 2019-09-06 05:58:19.000 249 33832.91 300.45 17125.51 88888.00 2019-09-06 05:58:20.000 249 33832.91 300.47 17125.43 37921.24 2019-09-06 05:58:21.000 249 33832.89 300.48 17125.45 88888.00 2019-09-06 05:58:22.000 249 33832.85 300.45 17125.47 88888.00 2019-09-06 05:58:23.000 249 33832.85 300.42 17125.52 88888.00 2019-09-06 05:58:24.000 249 33832.88 300.46 17125.51 88888.00 2019-09-06 05:58:25.000 249 33832.92 300.47 17125.48 37921.25 2019-09-06 05:58:26.000 249 33832.89 300.47 17125.46 88888.00 2019-09-06 05:58:27.000 249 33832.88 300.45 17125.49 88888.00 2019-09-06 05:58:28.000 249 33832.91 300.43 17125.49 88888.00 2019-09-06 05:58:29.000 249 33832.94 300.40 17125.51 88888.00 2019-09-06 05:58:30.000 249 33832.93 300.38 17125.47 37921.21 2019-09-06 05:58:31.000 249 33832.95 300.41 17125.43 88888.00 2019-09-06 05:58:32.000 249 33832.95 300.44 17125.45 88888.00 2019-09-06 05:58:33.000 249 33832.94 300.43 17125.48 88888.00 2019-09-06 05:58:34.000 249 33832.94 300.42 17125.50 88888.00 2019-09-06 05:58:35.000 249 33832.92 300.41 17125.51 37921.26 2019-09-06 05:58:36.000 249 33832.95 300.44 17125.55 88888.00 2019-09-06 05:58:37.000 249 33832.95 300.44 17125.54 88888.00 2019-09-06 05:58:38.000 249 33832.97 300.44 17125.55 88888.00 2019-09-06 05:58:39.000 249 33832.98 300.43 17125.56 88888.00 2019-09-06 05:58:40.000 249 33832.98 300.39 17125.56 37921.30 2019-09-06 05:58:41.000 249 33833.02 300.38 17125.52 88888.00 2019-09-06 05:58:42.000 249 33833.01 300.40 17125.53 88888.00 2019-09-06 05:58:43.000 249 33833.03 300.39 17125.53 88888.00 2019-09-06 05:58:44.000 249 33833.03 300.38 17125.51 88888.00 2019-09-06 05:58:45.000 249 33833.01 300.39 17125.52 37921.31 2019-09-06 05:58:46.000 249 33833.07 300.42 17125.55 88888.00 2019-09-06 05:58:47.000 249 33833.08 300.42 17125.56 88888.00 2019-09-06 05:58:48.000 249 33833.06 300.36 17125.54 88888.00 2019-09-06 05:58:49.000 249 33833.08 300.39 17125.53 88888.00 2019-09-06 05:58:50.000 249 33833.09 300.38 17125.47 37921.40 2019-09-06 05:58:51.000 249 33833.12 300.35 17125.45 88888.00 2019-09-06 05:58:52.000 249 33833.10 300.28 17125.50 88888.00 2019-09-06 05:58:53.000 249 33833.12 300.27 17125.48 88888.00 2019-09-06 05:58:54.000 249 33833.10 300.27 17125.41 88888.00 2019-09-06 05:58:55.000 249 33833.12 300.24 17125.40 37921.38 2019-09-06 05:58:56.000 249 33833.16 300.26 17125.43 88888.00 2019-09-06 05:58:57.000 249 33833.19 300.27 17125.43 88888.00 2019-09-06 05:58:58.000 249 33833.18 300.31 17125.41 88888.00 2019-09-06 05:58:59.000 249 33833.17 300.31 17125.43 88888.00 2019-09-06 05:59:00.000 249 33833.19 300.30 17125.42 37921.51 2019-09-06 05:59:01.000 249 33833.19 300.28 17125.43 88888.00 2019-09-06 05:59:02.000 249 33833.21 300.22 17125.40 88888.00 2019-09-06 05:59:03.000 249 33833.19 300.20 17125.40 88888.00 2019-09-06 05:59:04.000 249 33833.17 300.21 17125.37 88888.00 2019-09-06 05:59:05.000 249 33833.20 300.22 17125.40 37921.58 2019-09-06 05:59:06.000 249 33833.23 300.20 17125.42 88888.00 2019-09-06 05:59:07.000 249 33833.24 300.21 17125.45 88888.00 2019-09-06 05:59:08.000 249 33833.24 300.29 17125.45 88888.00 2019-09-06 05:59:09.000 249 33833.27 300.30 17125.44 88888.00 2019-09-06 05:59:10.000 249 33833.24 300.27 17125.42 37921.58 2019-09-06 05:59:11.000 249 33833.25 300.29 17125.44 88888.00 2019-09-06 05:59:12.000 249 33833.23 300.28 17125.42 88888.00 2019-09-06 05:59:13.000 249 33833.20 300.30 17125.43 88888.00 2019-09-06 05:59:14.000 249 33833.20 300.27 17125.43 88888.00 2019-09-06 05:59:15.000 249 33833.19 300.30 17125.52 37921.63 2019-09-06 05:59:16.000 249 33833.21 300.28 17125.56 88888.00 2019-09-06 05:59:17.000 249 33833.21 300.29 17125.56 88888.00 2019-09-06 05:59:18.000 249 33833.21 300.31 17125.54 88888.00 2019-09-06 05:59:19.000 249 33833.23 300.28 17125.53 88888.00 2019-09-06 05:59:20.000 249 33833.22 300.24 17125.56 37921.52 2019-09-06 05:59:21.000 249 33833.18 300.23 17125.56 88888.00 2019-09-06 05:59:22.000 249 33833.17 300.25 17125.54 88888.00 2019-09-06 05:59:23.000 249 33833.20 300.28 17125.52 88888.00 2019-09-06 05:59:24.000 249 33833.23 300.24 17125.49 88888.00 2019-09-06 05:59:25.000 249 33833.22 300.24 17125.53 37921.53 2019-09-06 05:59:26.000 249 33833.21 300.24 17125.54 88888.00 2019-09-06 05:59:27.000 249 33833.23 300.24 17125.55 88888.00 2019-09-06 05:59:28.000 249 33833.24 300.23 17125.56 88888.00 2019-09-06 05:59:29.000 249 33833.21 300.23 17125.60 88888.00 2019-09-06 05:59:30.000 249 33833.21 300.22 17125.59 37921.55 2019-09-06 05:59:31.000 249 33833.21 300.21 17125.54 88888.00 2019-09-06 05:59:32.000 249 33833.18 300.24 17125.49 88888.00 2019-09-06 05:59:33.000 249 33833.15 300.21 17125.50 88888.00 2019-09-06 05:59:34.000 249 33833.15 300.22 17125.55 88888.00 2019-09-06 05:59:35.000 249 33833.20 300.24 17125.59 37921.53 2019-09-06 05:59:36.000 249 33833.22 300.28 17125.60 88888.00 2019-09-06 05:59:37.000 249 33833.22 300.27 17125.55 88888.00 2019-09-06 05:59:38.000 249 33833.20 300.27 17125.54 88888.00 2019-09-06 05:59:39.000 249 33833.19 300.28 17125.53 88888.00 2019-09-06 05:59:40.000 249 33833.20 300.26 17125.51 37921.46 2019-09-06 05:59:41.000 249 33833.21 300.23 17125.52 88888.00 2019-09-06 05:59:42.000 249 33833.19 300.23 17125.52 88888.00 2019-09-06 05:59:43.000 249 33833.20 300.23 17125.56 88888.00 2019-09-06 05:59:44.000 249 33833.23 300.23 17125.60 88888.00 2019-09-06 05:59:45.000 249 33833.22 300.25 17125.57 37921.52 2019-09-06 05:59:46.000 249 33833.21 300.30 17125.56 88888.00 2019-09-06 05:59:47.000 249 33833.19 300.33 17125.55 88888.00 2019-09-06 05:59:48.000 249 33833.21 300.33 17125.55 88888.00 2019-09-06 05:59:49.000 249 33833.24 300.31 17125.57 88888.00 2019-09-06 05:59:50.000 249 33833.25 300.29 17125.57 37921.55 2019-09-06 05:59:51.000 249 33833.21 300.30 17125.58 88888.00 2019-09-06 05:59:52.000 249 33833.20 300.31 17125.61 88888.00 2019-09-06 05:59:53.000 249 33833.19 300.30 17125.60 88888.00 2019-09-06 05:59:54.000 249 33833.19 300.29 17125.59 88888.00 2019-09-06 05:59:55.000 249 33833.16 300.28 17125.59 37921.53 2019-09-06 05:59:56.000 249 33833.16 300.27 17125.58 88888.00 2019-09-06 05:59:57.000 249 33833.16 300.30 17125.63 88888.00 2019-09-06 05:59:58.000 249 33833.18 300.30 17125.62 88888.00 2019-09-06 05:59:59.000 249 33833.20 300.35 17125.61 88888.00 2019-09-06 06:00:00.000 249 33833.20 300.34 17125.66 37921.61 2019-09-06 06:00:01.000 249 33833.19 300.30 17125.62 88888.00 2019-09-06 06:00:02.000 249 33833.25 300.31 17125.58 88888.00 2019-09-06 06:00:03.000 249 33833.25 300.34 17125.59 88888.00 2019-09-06 06:00:04.000 249 33833.25 300.36 17125.60 88888.00 2019-09-06 06:00:05.000 249 33833.23 300.31 17125.55 37921.59 2019-09-06 06:00:06.000 249 33833.19 300.33 17125.55 88888.00 2019-09-06 06:00:07.000 249 33833.19 300.35 17125.58 88888.00 2019-09-06 06:00:08.000 249 33833.20 300.37 17125.60 88888.00 2019-09-06 06:00:09.000 249 33833.24 300.36 17125.59 88888.00 2019-09-06 06:00:10.000 249 33833.24 300.35 17125.59 37921.66 2019-09-06 06:00:11.000 249 33833.27 300.36 17125.60 88888.00 2019-09-06 06:00:12.000 249 33833.31 300.34 17125.61 88888.00 2019-09-06 06:00:13.000 249 33833.32 300.33 17125.63 88888.00 2019-09-06 06:00:14.000 249 33833.34 300.33 17125.63 88888.00 2019-09-06 06:00:15.000 249 33833.30 300.35 17125.67 37921.57 2019-09-06 06:00:16.000 249 33833.31 300.36 17125.63 88888.00 2019-09-06 06:00:17.000 249 33833.29 300.33 17125.62 88888.00 2019-09-06 06:00:18.000 249 33833.28 300.29 17125.63 88888.00 2019-09-06 06:00:19.000 249 33833.28 300.28 17125.63 88888.00 2019-09-06 06:00:20.000 249 33833.31 300.23 17125.66 37921.67 2019-09-06 06:00:21.000 249 33833.35 300.26 17125.71 88888.00 2019-09-06 06:00:22.000 249 33833.36 300.30 17125.71 88888.00 2019-09-06 06:00:23.000 249 33833.34 300.32 17125.70 88888.00 2019-09-06 06:00:24.000 249 33833.36 300.33 17125.67 88888.00 2019-09-06 06:00:25.000 249 33833.33 300.30 17125.69 37921.64 2019-09-06 06:00:26.000 249 33833.31 300.31 17125.70 88888.00 2019-09-06 06:00:27.000 249 33833.30 300.32 17125.67 88888.00 2019-09-06 06:00:28.000 249 33833.26 300.34 17125.66 88888.00 2019-09-06 06:00:29.000 249 33833.26 300.39 17125.70 88888.00 2019-09-06 06:00:30.000 249 33833.27 300.38 17125.70 37921.59 2019-09-06 06:00:31.000 249 33833.26 300.33 17125.69 88888.00 2019-09-06 06:00:32.000 249 33833.23 300.34 17125.70 88888.00 2019-09-06 06:00:33.000 249 33833.22 300.34 17125.70 88888.00 2019-09-06 06:00:34.000 249 33833.23 300.35 17125.66 88888.00 2019-09-06 06:00:35.000 249 33833.21 300.40 17125.64 37921.56 2019-09-06 06:00:36.000 249 33833.20 300.41 17125.58 88888.00 2019-09-06 06:00:37.000 249 33833.20 300.37 17125.58 88888.00 2019-09-06 06:00:38.000 249 33833.16 300.40 17125.60 88888.00 2019-09-06 06:00:39.000 249 33833.12 300.43 17125.62 88888.00 2019-09-06 06:00:40.000 249 33833.09 300.42 17125.61 37921.50 2019-09-06 06:00:41.000 249 33833.10 300.40 17125.61 88888.00 2019-09-06 06:00:42.000 249 33833.14 300.41 17125.63 88888.00 2019-09-06 06:00:43.000 249 33833.11 300.40 17125.63 88888.00 2019-09-06 06:00:44.000 249 33833.08 300.37 17125.58 88888.00 2019-09-06 06:00:45.000 249 33833.12 300.36 17125.61 37921.54 2019-09-06 06:00:46.000 249 33833.15 300.38 17125.59 88888.00 2019-09-06 06:00:47.000 249 33833.14 300.35 17125.58 88888.00 2019-09-06 06:00:48.000 249 33833.18 300.37 17125.58 88888.00 2019-09-06 06:00:49.000 249 33833.19 300.40 17125.60 88888.00 2019-09-06 06:00:50.000 249 33833.17 300.37 17125.62 37921.65 2019-09-06 06:00:51.000 249 33833.16 300.38 17125.67 88888.00 2019-09-06 06:00:52.000 249 33833.15 300.36 17125.63 88888.00 2019-09-06 06:00:53.000 249 33833.15 300.35 17125.59 88888.00 2019-09-06 06:00:54.000 249 33833.12 300.32 17125.63 88888.00 2019-09-06 06:00:55.000 249 33833.15 300.32 17125.66 37921.58 2019-09-06 06:00:56.000 249 33833.14 300.28 17125.64 88888.00 2019-09-06 06:00:57.000 249 33833.17 300.29 17125.62 88888.00 2019-09-06 06:00:58.000 249 33833.17 300.33 17125.66 88888.00 2019-09-06 06:00:59.000 249 33833.15 300.38 17125.66 88888.00 2019-09-06 06:01:00.000 249 33833.13 300.39 17125.60 37921.56 2019-09-06 06:01:01.000 249 33833.15 300.43 17125.62 88888.00 2019-09-06 06:01:02.000 249 33833.12 300.47 17125.63 88888.00 2019-09-06 06:01:03.000 249 33833.09 300.52 17125.62 88888.00 2019-09-06 06:01:04.000 249 33833.03 300.55 17125.63 88888.00 2019-09-06 06:01:05.000 249 33833.03 300.55 17125.64 37921.52 2019-09-06 06:01:06.000 249 33833.07 300.52 17125.62 88888.00 2019-09-06 06:01:07.000 249 33833.09 300.52 17125.66 88888.00 2019-09-06 06:01:08.000 249 33833.14 300.52 17125.65 88888.00 2019-09-06 06:01:09.000 249 33833.13 300.54 17125.65 88888.00 2019-09-06 06:01:10.000 249 33833.10 300.55 17125.67 37921.40 2019-09-06 06:01:11.000 249 33833.13 300.54 17125.66 88888.00 2019-09-06 06:01:12.000 249 33833.14 300.52 17125.69 88888.00 2019-09-06 06:01:13.000 249 33833.13 300.52 17125.65 88888.00 2019-09-06 06:01:14.000 249 33833.09 300.53 17125.65 88888.00 2019-09-06 06:01:15.000 249 33833.08 300.54 17125.65 37921.48 2019-09-06 06:01:16.000 249 33833.06 300.54 17125.71 88888.00 2019-09-06 06:01:17.000 249 33833.04 300.53 17125.68 88888.00 2019-09-06 06:01:18.000 249 33833.05 300.51 17125.70 88888.00 2019-09-06 06:01:19.000 249 33833.09 300.52 17125.67 88888.00 2019-09-06 06:01:20.000 249 33833.04 300.56 17125.68 37921.52 2019-09-06 06:01:21.000 249 33833.03 300.59 17125.70 88888.00 2019-09-06 06:01:22.000 249 33833.02 300.59 17125.67 88888.00 2019-09-06 06:01:23.000 249 33833.04 300.61 17125.69 88888.00 2019-09-06 06:01:24.000 249 33833.05 300.65 17125.69 88888.00 2019-09-06 06:01:25.000 249 33833.03 300.65 17125.71 37921.55 2019-09-06 06:01:26.000 249 33833.01 300.65 17125.71 88888.00 2019-09-06 06:01:27.000 249 33833.03 300.67 17125.72 88888.00 2019-09-06 06:01:28.000 249 33833.03 300.62 17125.68 88888.00 2019-09-06 06:01:29.000 249 33833.01 300.67 17125.70 88888.00 2019-09-06 06:01:30.000 249 33833.02 300.68 17125.71 37921.55 2019-09-06 06:01:31.000 249 33832.98 300.68 17125.72 88888.00 2019-09-06 06:01:32.000 249 33833.00 300.67 17125.71 88888.00 2019-09-06 06:01:33.000 249 33832.97 300.69 17125.68 88888.00 2019-09-06 06:01:34.000 249 33832.99 300.69 17125.71 88888.00 2019-09-06 06:01:35.000 249 33832.96 300.71 17125.72 37921.44 2019-09-06 06:01:36.000 249 33832.90 300.74 17125.73 88888.00 2019-09-06 06:01:37.000 249 33832.90 300.75 17125.71 88888.00 2019-09-06 06:01:38.000 249 33832.92 300.77 17125.74 88888.00 2019-09-06 06:01:39.000 249 33832.95 300.78 17125.78 88888.00 2019-09-06 06:01:40.000 249 33832.94 300.82 17125.80 37921.46 2019-09-06 06:01:41.000 249 33832.91 300.82 17125.81 88888.00 2019-09-06 06:01:42.000 249 33832.90 300.83 17125.78 88888.00 2019-09-06 06:01:43.000 249 33832.93 300.79 17125.76 88888.00 2019-09-06 06:01:44.000 249 33832.96 300.79 17125.78 88888.00 2019-09-06 06:01:45.000 249 33832.92 300.76 17125.81 37921.41 2019-09-06 06:01:46.000 249 33832.86 300.76 17125.79 88888.00 2019-09-06 06:01:47.000 249 33832.85 300.77 17125.78 88888.00 2019-09-06 06:01:48.000 249 33832.78 300.80 17125.78 88888.00 2019-09-06 06:01:49.000 249 33832.78 300.81 17125.80 88888.00 2019-09-06 06:01:50.000 249 33832.77 300.80 17125.78 37921.42 2019-09-06 06:01:51.000 249 33832.79 300.81 17125.79 88888.00 2019-09-06 06:01:52.000 249 33832.77 300.82 17125.77 88888.00 2019-09-06 06:01:53.000 249 33832.79 300.85 17125.80 88888.00 2019-09-06 06:01:54.000 249 33832.76 300.85 17125.80 88888.00 2019-09-06 06:01:55.000 249 33832.73 300.88 17125.83 37921.25 2019-09-06 06:01:56.000 249 33832.69 300.90 17125.82 88888.00 2019-09-06 06:01:57.000 249 33832.70 300.90 17125.83 88888.00 2019-09-06 06:01:58.000 249 33832.68 300.94 17125.80 88888.00 2019-09-06 06:01:59.000 249 33832.67 300.96 17125.77 88888.00 2019-09-06 06:02:00.000 249 33832.67 300.92 17125.80 37921.23 2019-09-06 06:02:01.000 249 33832.68 300.92 17125.82 88888.00 2019-09-06 06:02:02.000 249 33832.66 300.91 17125.79 88888.00 2019-09-06 06:02:03.000 249 33832.63 300.93 17125.78 88888.00 2019-09-06 06:02:04.000 249 33832.62 300.93 17125.84 88888.00 2019-09-06 06:02:05.000 249 33832.65 300.92 17125.85 37921.20 2019-09-06 06:02:06.000 249 33832.63 300.89 17125.88 88888.00 2019-09-06 06:02:07.000 249 33832.57 300.93 17125.88 88888.00 2019-09-06 06:02:08.000 249 33832.59 300.91 17125.85 88888.00 2019-09-06 06:02:09.000 249 33832.56 300.87 17125.80 88888.00 2019-09-06 06:02:10.000 249 33832.52 300.90 17125.82 37921.15 2019-09-06 06:02:11.000 249 33832.54 300.90 17125.81 88888.00 2019-09-06 06:02:12.000 249 33832.53 300.88 17125.81 88888.00 2019-09-06 06:02:13.000 249 33832.54 300.92 17125.79 88888.00 2019-09-06 06:02:14.000 249 33832.52 300.89 17125.81 88888.00 2019-09-06 06:02:15.000 249 33832.53 300.90 17125.87 37921.12 2019-09-06 06:02:16.000 249 33832.53 300.92 17125.86 88888.00 2019-09-06 06:02:17.000 249 33832.47 300.88 17125.85 88888.00 2019-09-06 06:02:18.000 249 33832.49 300.91 17125.85 88888.00 2019-09-06 06:02:19.000 249 33832.49 300.92 17125.88 88888.00 2019-09-06 06:02:20.000 249 33832.48 300.91 17125.89 37921.06 2019-09-06 06:02:21.000 249 33832.53 300.87 17125.86 88888.00 2019-09-06 06:02:22.000 249 33832.55 300.84 17125.82 88888.00 2019-09-06 06:02:23.000 249 33832.50 300.85 17125.80 88888.00 2019-09-06 06:02:24.000 249 33832.49 300.84 17125.87 88888.00 2019-09-06 06:02:25.000 249 33832.52 300.89 17125.86 37921.03 2019-09-06 06:02:26.000 249 33832.52 300.83 17125.87 88888.00 2019-09-06 06:02:27.000 249 33832.51 300.80 17125.93 88888.00 2019-09-06 06:02:28.000 249 33832.50 300.77 17125.92 88888.00 2019-09-06 06:02:29.000 249 33832.46 300.76 17125.89 88888.00 2019-09-06 06:02:30.000 249 33832.46 300.78 17125.92 37921.08 2019-09-06 06:02:31.000 249 33832.48 300.78 17125.92 88888.00 2019-09-06 06:02:32.000 249 33832.48 300.76 17125.91 88888.00 2019-09-06 06:02:33.000 249 33832.52 300.74 17125.91 88888.00 2019-09-06 06:02:34.000 249 33832.52 300.74 17125.93 88888.00 2019-09-06 06:02:35.000 249 33832.51 300.80 17125.95 37921.08 2019-09-06 06:02:36.000 249 33832.48 300.78 17125.92 88888.00 2019-09-06 06:02:37.000 249 33832.45 300.75 17125.94 88888.00 2019-09-06 06:02:38.000 249 33832.43 300.78 17125.93 88888.00 2019-09-06 06:02:39.000 249 33832.42 300.78 17125.92 88888.00 2019-09-06 06:02:40.000 249 33832.42 300.77 17125.94 37921.02 2019-09-06 06:02:41.000 249 33832.45 300.76 17125.89 88888.00 2019-09-06 06:02:42.000 249 33832.45 300.76 17125.88 88888.00 2019-09-06 06:02:43.000 249 33832.45 300.78 17125.90 88888.00 2019-09-06 06:02:44.000 249 33832.42 300.80 17125.91 88888.00 2019-09-06 06:02:45.000 249 33832.39 300.83 17125.96 37921.03 2019-09-06 06:02:46.000 249 33832.41 300.85 17125.99 88888.00 2019-09-06 06:02:47.000 249 33832.38 300.88 17125.96 88888.00 2019-09-06 06:02:48.000 249 33832.32 300.85 17125.94 88888.00 2019-09-06 06:02:49.000 249 33832.32 300.85 17125.95 88888.00 2019-09-06 06:02:50.000 249 33832.35 300.87 17125.97 37920.95 2019-09-06 06:02:51.000 249 33832.36 300.88 17125.98 88888.00 2019-09-06 06:02:52.000 249 33832.36 300.89 17125.96 88888.00 2019-09-06 06:02:53.000 249 33832.37 300.87 17125.97 88888.00 2019-09-06 06:02:54.000 249 33832.38 300.86 17125.97 88888.00 2019-09-06 06:02:55.000 249 33832.38 300.87 17125.97 37920.94 2019-09-06 06:02:56.000 249 33832.40 300.91 17125.92 88888.00 2019-09-06 06:02:57.000 249 33832.40 300.88 17125.92 88888.00 2019-09-06 06:02:58.000 249 33832.44 300.92 17125.92 88888.00 2019-09-06 06:02:59.000 249 33832.45 300.92 17125.92 88888.00 2019-09-06 06:03:00.000 249 33832.46 300.90 17125.92 37920.91 2019-09-06 06:03:01.000 249 33832.50 300.91 17125.95 88888.00 2019-09-06 06:03:02.000 249 33832.51 300.94 17125.96 88888.00 2019-09-06 06:03:03.000 249 33832.47 300.95 17125.97 88888.00 2019-09-06 06:03:04.000 249 33832.44 300.94 17125.95 88888.00 2019-09-06 06:03:05.000 249 33832.44 300.94 17125.94 37921.00 2019-09-06 06:03:06.000 249 33832.44 300.91 17125.97 88888.00 2019-09-06 06:03:07.000 249 33832.46 300.92 17126.00 88888.00 2019-09-06 06:03:08.000 249 33832.45 300.94 17126.00 88888.00 2019-09-06 06:03:09.000 249 33832.44 300.96 17126.01 88888.00 2019-09-06 06:03:10.000 249 33832.47 300.96 17126.03 37920.99 2019-09-06 06:03:11.000 249 33832.45 300.93 17125.98 88888.00 2019-09-06 06:03:12.000 249 33832.42 300.91 17125.98 88888.00 2019-09-06 06:03:13.000 249 33832.40 300.91 17125.99 88888.00 2019-09-06 06:03:14.000 249 33832.35 300.89 17126.01 88888.00 2019-09-06 06:03:15.000 249 33832.30 300.90 17126.05 37921.04 2019-09-06 06:03:16.000 249 33832.33 300.94 17126.00 88888.00 2019-09-06 06:03:17.000 249 33832.35 300.94 17125.98 88888.00 2019-09-06 06:03:18.000 249 33832.35 300.93 17125.97 88888.00 2019-09-06 06:03:19.000 249 33832.35 300.98 17126.00 88888.00 2019-09-06 06:03:20.000 249 33832.32 300.99 17126.02 37920.90 2019-09-06 06:03:21.000 249 33832.32 300.99 17126.01 88888.00 2019-09-06 06:03:22.000 249 33832.33 300.96 17125.97 88888.00 2019-09-06 06:03:23.000 249 33832.32 300.95 17125.93 88888.00 2019-09-06 06:03:24.000 249 33832.34 300.90 17125.99 88888.00 2019-09-06 06:03:25.000 249 33832.34 300.94 17126.01 37920.97 2019-09-06 06:03:26.000 249 33832.40 300.98 17125.98 88888.00 2019-09-06 06:03:27.000 249 33832.39 300.96 17125.97 88888.00 2019-09-06 06:03:28.000 249 33832.39 300.96 17125.97 88888.00 2019-09-06 06:03:29.000 249 33832.39 300.95 17125.97 88888.00 2019-09-06 06:03:30.000 249 33832.37 300.95 17125.97 37921.01 2019-09-06 06:03:31.000 249 33832.37 300.95 17125.95 88888.00 2019-09-06 06:03:32.000 249 33832.35 300.94 17125.98 88888.00 2019-09-06 06:03:33.000 249 33832.34 300.97 17126.01 88888.00 2019-09-06 06:03:34.000 249 33832.38 300.91 17125.98 88888.00 2019-09-06 06:03:35.000 249 33832.36 300.88 17126.00 37920.91 2019-09-06 06:03:36.000 249 33832.37 300.87 17126.00 88888.00 2019-09-06 06:03:37.000 249 33832.41 300.87 17126.03 88888.00 2019-09-06 06:03:38.000 249 33832.45 300.88 17126.02 88888.00 2019-09-06 06:03:39.000 249 33832.45 300.85 17126.03 88888.00 2019-09-06 06:03:40.000 249 33832.41 300.77 17126.01 37920.98 2019-09-06 06:03:41.000 249 33832.41 300.79 17126.02 88888.00 2019-09-06 06:03:42.000 249 33832.43 300.82 17126.01 88888.00 2019-09-06 06:03:43.000 249 33832.43 300.83 17126.02 88888.00 2019-09-06 06:03:44.000 249 33832.39 300.87 17126.02 88888.00 2019-09-06 06:03:45.000 249 33832.36 300.92 17126.03 37920.95 2019-09-06 06:03:46.000 249 33832.31 300.91 17126.00 88888.00 2019-09-06 06:03:47.000 249 33832.30 300.91 17125.98 88888.00 2019-09-06 06:03:48.000 249 33832.28 300.91 17125.99 88888.00 2019-09-06 06:03:49.000 249 33832.26 300.88 17126.02 88888.00 2019-09-06 06:03:50.000 249 33832.24 300.88 17125.99 37920.92 2019-09-06 06:03:51.000 249 33832.21 300.94 17126.02 88888.00 2019-09-06 06:03:52.000 249 33832.20 300.96 17126.03 88888.00 2019-09-06 06:03:53.000 249 33832.18 300.94 17126.02 88888.00 2019-09-06 06:03:54.000 249 33832.12 300.98 17126.02 88888.00 2019-09-06 06:03:55.000 249 33832.10 301.04 17126.03 37920.85 2019-09-06 06:03:56.000 249 33832.08 301.05 17126.03 88888.00 2019-09-06 06:03:57.000 249 33832.10 301.10 17126.06 88888.00 2019-09-06 06:03:58.000 249 33832.09 301.12 17126.06 88888.00 2019-09-06 06:03:59.000 249 33832.09 301.14 17126.07 88888.00 2019-09-06 06:04:00.000 249 33832.05 301.14 17126.05 37920.75 2019-09-06 06:04:01.000 249 33832.05 301.16 17126.06 88888.00 2019-09-06 06:04:02.000 249 33832.06 301.13 17126.10 88888.00 2019-09-06 06:04:03.000 249 33832.03 301.16 17126.09 88888.00 2019-09-06 06:04:04.000 249 33832.05 301.17 17126.07 88888.00 2019-09-06 06:04:05.000 249 33832.12 301.14 17126.04 37920.75 2019-09-06 06:04:06.000 249 33832.09 301.13 17126.05 88888.00 2019-09-06 06:04:07.000 249 33832.09 301.16 17126.05 88888.00 2019-09-06 06:04:08.000 249 33832.10 301.17 17126.04 88888.00 2019-09-06 06:04:09.000 249 33832.11 301.17 17126.04 88888.00 2019-09-06 06:04:10.000 249 33832.11 301.13 17126.07 37920.76 2019-09-06 06:04:11.000 249 33832.14 301.06 17126.05 88888.00 2019-09-06 06:04:12.000 249 33832.13 301.07 17126.05 88888.00 2019-09-06 06:04:13.000 249 33832.11 301.05 17126.10 88888.00 2019-09-06 06:04:14.000 249 33832.12 301.03 17126.07 88888.00 2019-09-06 06:04:15.000 249 33832.12 301.03 17126.05 37920.78 2019-09-06 06:04:16.000 249 33832.12 301.05 17126.08 88888.00 2019-09-06 06:04:17.000 249 33832.16 301.04 17126.08 88888.00 2019-09-06 06:04:18.000 249 33832.16 301.05 17126.08 88888.00 2019-09-06 06:04:19.000 249 33832.13 301.10 17126.06 88888.00 2019-09-06 06:04:20.000 249 33832.09 301.10 17126.05 37920.78 2019-09-06 06:04:21.000 249 33832.13 301.10 17126.02 88888.00 2019-09-06 06:04:22.000 249 33832.10 301.08 17126.04 88888.00 2019-09-06 06:04:23.000 249 33832.08 301.07 17126.05 88888.00 2019-09-06 06:04:24.000 249 33832.07 301.10 17126.07 88888.00 2019-09-06 06:04:25.000 249 33832.08 301.11 17126.06 37920.75 2019-09-06 06:04:26.000 249 33832.04 301.17 17126.09 88888.00 2019-09-06 06:04:27.000 249 33832.03 301.19 17126.08 88888.00 2019-09-06 06:04:28.000 249 33832.03 301.17 17126.08 88888.00 2019-09-06 06:04:29.000 249 33832.01 301.18 17126.06 88888.00 2019-09-06 06:04:30.000 249 33832.01 301.17 17126.08 37920.73 2019-09-06 06:04:31.000 249 33832.00 301.19 17126.08 88888.00 2019-09-06 06:04:32.000 249 33832.01 301.20 17126.09 88888.00 2019-09-06 06:04:33.000 249 33832.04 301.19 17126.12 88888.00 2019-09-06 06:04:34.000 249 33832.11 301.14 17126.10 88888.00 2019-09-06 06:04:35.000 249 33832.13 301.13 17126.10 37920.83 2019-09-06 06:04:36.000 249 33832.13 301.11 17126.10 88888.00 2019-09-06 06:04:37.000 249 33832.14 301.12 17126.06 88888.00 2019-09-06 06:04:38.000 249 33832.16 301.12 17126.07 88888.00 2019-09-06 06:04:39.000 249 33832.20 301.08 17126.10 88888.00 2019-09-06 06:04:40.000 249 33832.18 301.09 17126.11 37920.79 2019-09-06 06:04:41.000 249 33832.11 301.05 17126.09 88888.00 2019-09-06 06:04:42.000 249 33832.12 301.07 17126.10 88888.00 2019-09-06 06:04:43.000 249 33832.07 301.05 17126.11 88888.00 2019-09-06 06:04:44.000 249 33832.06 301.01 17126.11 88888.00 2019-09-06 06:04:45.000 249 33832.04 301.01 17126.12 37920.76 2019-09-06 06:04:46.000 249 33831.99 300.99 17126.10 88888.00 2019-09-06 06:04:47.000 249 33831.99 300.96 17126.13 88888.00 2019-09-06 06:04:48.000 249 33831.96 300.93 17126.12 88888.00 2019-09-06 06:04:49.000 249 33831.92 300.99 17126.16 88888.00 2019-09-06 06:04:50.000 249 33831.88 301.02 17126.15 37920.79 2019-09-06 06:04:51.000 249 33831.92 301.03 17126.12 88888.00 2019-09-06 06:04:52.000 249 33831.91 301.09 17126.13 88888.00 2019-09-06 06:04:53.000 249 33831.90 301.07 17126.13 88888.00 2019-09-06 06:04:54.000 249 33831.85 301.05 17126.14 88888.00 2019-09-06 06:04:55.000 249 33831.87 301.08 17126.18 37920.67 2019-09-06 06:04:56.000 249 33831.85 301.16 17126.16 88888.00 2019-09-06 06:04:57.000 249 33831.85 301.11 17126.19 88888.00 2019-09-06 06:04:58.000 249 33831.86 301.10 17126.18 88888.00 2019-09-06 06:04:59.000 249 33831.85 301.10 17126.13 88888.00 2019-09-06 06:05:00.000 249 33831.84 301.11 17126.16 37920.65 2019-09-06 06:05:01.000 249 33831.86 301.12 17126.13 88888.00 2019-09-06 06:05:02.000 249 33831.86 301.10 17126.11 88888.00 2019-09-06 06:05:03.000 249 33831.86 301.13 17126.13 88888.00 2019-09-06 06:05:04.000 249 33831.86 301.10 17126.13 88888.00 2019-09-06 06:05:05.000 249 33831.83 301.11 17126.14 37920.59 2019-09-06 06:05:06.000 249 33831.84 301.09 17126.15 88888.00 2019-09-06 06:05:07.000 249 33831.89 301.05 17126.12 88888.00 2019-09-06 06:05:08.000 249 33831.91 301.02 17126.11 88888.00 2019-09-06 06:05:09.000 249 33831.93 301.04 17126.12 88888.00 2019-09-06 06:05:10.000 249 33831.94 300.98 17126.15 37920.59 2019-09-06 06:05:11.000 249 33831.93 300.92 17126.17 88888.00 2019-09-06 06:05:12.000 249 33831.97 300.95 17126.16 88888.00 2019-09-06 06:05:13.000 249 33832.00 300.96 17126.16 88888.00 2019-09-06 06:05:14.000 249 33831.98 300.94 17126.17 88888.00 2019-09-06 06:05:15.000 249 33831.95 300.94 17126.21 37920.63 2019-09-06 06:05:16.000 249 33831.94 300.93 17126.21 88888.00 2019-09-06 06:05:17.000 249 33831.96 300.93 17126.17 88888.00 2019-09-06 06:05:18.000 249 33831.99 300.92 17126.18 88888.00 2019-09-06 06:05:19.000 249 33831.99 300.95 17126.17 88888.00 2019-09-06 06:05:20.000 249 33831.98 300.89 17126.17 37920.67 2019-09-06 06:05:21.000 249 33831.95 300.88 17126.19 88888.00 2019-09-06 06:05:22.000 249 33832.00 300.86 17126.23 88888.00 2019-09-06 06:05:23.000 249 33832.01 300.83 17126.21 88888.00 2019-09-06 06:05:24.000 249 33831.96 300.86 17126.20 88888.00 2019-09-06 06:05:25.000 249 33831.94 300.90 17126.24 37920.72 2019-09-06 06:05:26.000 249 33831.92 300.92 17126.23 88888.00 2019-09-06 06:05:27.000 249 33831.89 300.90 17126.23 88888.00 2019-09-06 06:05:28.000 249 33831.89 300.90 17126.20 88888.00 2019-09-06 06:05:29.000 249 33831.90 300.87 17126.20 88888.00 2019-09-06 06:05:30.000 249 33831.91 300.89 17126.18 37920.67 2019-09-06 06:05:31.000 249 33831.90 300.94 17126.19 88888.00 2019-09-06 06:05:32.000 249 33831.93 300.93 17126.19 88888.00 2019-09-06 06:05:33.000 249 33831.91 300.92 17126.19 88888.00 2019-09-06 06:05:34.000 249 33831.88 300.92 17126.17 88888.00 2019-09-06 06:05:35.000 249 33831.91 300.93 17126.24 37920.66 2019-09-06 06:05:36.000 249 33831.90 300.93 17126.25 88888.00 2019-09-06 06:05:37.000 249 33831.90 300.96 17126.23 88888.00 2019-09-06 06:05:38.000 249 33831.90 300.91 17126.27 88888.00 2019-09-06 06:05:39.000 249 33831.89 300.90 17126.30 88888.00 2019-09-06 06:05:40.000 249 33831.83 300.90 17126.27 37920.65 2019-09-06 06:05:41.000 249 33831.86 300.87 17126.24 88888.00 2019-09-06 06:05:42.000 249 33831.83 300.88 17126.22 88888.00 2019-09-06 06:05:43.000 249 33831.85 300.93 17126.23 88888.00 2019-09-06 06:05:44.000 249 33831.87 300.94 17126.26 88888.00 2019-09-06 06:05:45.000 249 33831.88 300.93 17126.28 37920.65 2019-09-06 06:05:46.000 249 33831.85 300.94 17126.21 88888.00 2019-09-06 06:05:47.000 249 33831.85 300.95 17126.21 88888.00 2019-09-06 06:05:48.000 249 33831.85 300.92 17126.22 88888.00 2019-09-06 06:05:49.000 249 33831.86 300.86 17126.21 88888.00 2019-09-06 06:05:50.000 249 33831.89 300.87 17126.20 37920.65 2019-09-06 06:05:51.000 249 33831.86 300.86 17126.21 88888.00 2019-09-06 06:05:52.000 249 33831.81 300.85 17126.18 88888.00 2019-09-06 06:05:53.000 249 33831.86 300.87 17126.18 88888.00 2019-09-06 06:05:54.000 249 33831.89 300.86 17126.23 88888.00 2019-09-06 06:05:55.000 249 33831.87 300.82 17126.21 37920.64 2019-09-06 06:05:56.000 249 33831.84 300.79 17126.21 88888.00 2019-09-06 06:05:57.000 249 33831.84 300.81 17126.23 88888.00 2019-09-06 06:05:58.000 249 33831.86 300.80 17126.23 88888.00 2019-09-06 06:05:59.000 249 33831.85 300.77 17126.20 88888.00 2019-09-06 06:06:00.000 249 33831.87 300.77 17126.20 37920.66 2019-09-06 06:06:01.000 249 33831.86 300.76 17126.22 88888.00 2019-09-06 06:06:02.000 249 33831.85 300.78 17126.20 88888.00 2019-09-06 06:06:03.000 249 33831.85 300.83 17126.20 88888.00 2019-09-06 06:06:04.000 249 33831.83 300.88 17126.19 88888.00 2019-09-06 06:06:05.000 249 33831.83 300.92 17126.21 37920.70 2019-09-06 06:06:06.000 249 33831.86 300.88 17126.19 88888.00 2019-09-06 06:06:07.000 249 33831.87 300.91 17126.23 88888.00 2019-09-06 06:06:08.000 249 33831.86 300.89 17126.23 88888.00 2019-09-06 06:06:09.000 249 33831.89 300.90 17126.24 88888.00 2019-09-06 06:06:10.000 249 33831.87 300.88 17126.26 37920.67 2019-09-06 06:06:11.000 249 33831.86 300.90 17126.26 88888.00 2019-09-06 06:06:12.000 249 33831.86 300.92 17126.26 88888.00 2019-09-06 06:06:13.000 249 33831.88 300.93 17126.30 88888.00 2019-09-06 06:06:14.000 249 33831.84 300.92 17126.27 88888.00 2019-09-06 06:06:15.000 249 33831.83 300.93 17126.26 37920.59 2019-09-06 06:06:16.000 249 33831.80 300.93 17126.27 88888.00 2019-09-06 06:06:17.000 249 33831.80 300.92 17126.29 88888.00 2019-09-06 06:06:18.000 249 33831.82 300.91 17126.32 88888.00 2019-09-06 06:06:19.000 249 33831.77 300.92 17126.32 88888.00 2019-09-06 06:06:20.000 249 33831.77 300.93 17126.29 37920.61 2019-09-06 06:06:21.000 249 33831.80 300.90 17126.30 88888.00 2019-09-06 06:06:22.000 249 33831.81 300.93 17126.32 88888.00 2019-09-06 06:06:23.000 249 33831.78 300.92 17126.32 88888.00 2019-09-06 06:06:24.000 249 33831.79 300.94 17126.31 88888.00 2019-09-06 06:06:25.000 249 33831.80 300.95 17126.31 37920.48 2019-09-06 06:06:26.000 249 33831.78 300.92 17126.28 88888.00 2019-09-06 06:06:27.000 249 33831.78 300.90 17126.24 88888.00 2019-09-06 06:06:28.000 249 33831.74 300.90 17126.24 88888.00 2019-09-06 06:06:29.000 249 33831.76 300.92 17126.25 88888.00 2019-09-06 06:06:30.000 249 33831.75 300.90 17126.28 37920.59 2019-09-06 06:06:31.000 249 33831.74 300.91 17126.25 88888.00 2019-09-06 06:06:32.000 249 33831.75 300.86 17126.27 88888.00 2019-09-06 06:06:33.000 249 33831.77 300.84 17126.27 88888.00 2019-09-06 06:06:34.000 249 33831.79 300.80 17126.27 88888.00 2019-09-06 06:06:35.000 249 33831.78 300.81 17126.27 37920.56 2019-09-06 06:06:36.000 249 33831.75 300.83 17126.30 88888.00 2019-09-06 06:06:37.000 249 33831.76 300.86 17126.29 88888.00 2019-09-06 06:06:38.000 249 33831.79 300.84 17126.28 88888.00 2019-09-06 06:06:39.000 249 33831.81 300.82 17126.24 88888.00 2019-09-06 06:06:40.000 249 33831.75 300.78 17126.29 37920.66 2019-09-06 06:06:41.000 249 33831.78 300.77 17126.33 88888.00 2019-09-06 06:06:42.000 249 33831.79 300.76 17126.31 88888.00 2019-09-06 06:06:43.000 249 33831.78 300.79 17126.29 88888.00 2019-09-06 06:06:44.000 249 33831.81 300.81 17126.30 88888.00 2019-09-06 06:06:45.000 249 33831.80 300.87 17126.33 37920.64 2019-09-06 06:06:46.000 249 33831.78 300.91 17126.34 88888.00 2019-09-06 06:06:47.000 249 33831.78 300.88 17126.32 88888.00 2019-09-06 06:06:48.000 249 33831.80 300.89 17126.33 88888.00 2019-09-06 06:06:49.000 249 33831.77 300.94 17126.33 88888.00 2019-09-06 06:06:50.000 249 33831.74 300.91 17126.36 37920.57 2019-09-06 06:06:51.000 249 33831.70 300.91 17126.34 88888.00 2019-09-06 06:06:52.000 249 33831.71 300.92 17126.35 88888.00 2019-09-06 06:06:53.000 249 33831.71 300.94 17126.40 88888.00 2019-09-06 06:06:54.000 249 33831.70 300.97 17126.41 88888.00 2019-09-06 06:06:55.000 249 33831.67 300.93 17126.37 37920.49 2019-09-06 06:06:56.000 249 33831.69 300.92 17126.39 88888.00 2019-09-06 06:06:57.000 249 33831.70 300.93 17126.40 88888.00 2019-09-06 06:06:58.000 249 33831.66 300.94 17126.39 88888.00 2019-09-06 06:06:59.000 249 33831.65 300.93 17126.42 88888.00 2019-09-06 06:07:00.000 249 33831.63 300.91 17126.42 37920.51 2019-09-06 06:07:01.000 249 33831.69 300.89 17126.40 88888.00 2019-09-06 06:07:02.000 249 33831.74 300.92 17126.38 88888.00 2019-09-06 06:07:03.000 249 33831.70 300.92 17126.39 88888.00 2019-09-06 06:07:04.000 249 33831.68 300.90 17126.38 88888.00 2019-09-06 06:07:05.000 249 33831.74 300.96 17126.38 37920.42 2019-09-06 06:07:06.000 249 33831.74 300.92 17126.41 88888.00 2019-09-06 06:07:07.000 249 33831.69 300.93 17126.44 88888.00 2019-09-06 06:07:08.000 249 33831.68 300.96 17126.40 88888.00 2019-09-06 06:07:09.000 249 33831.70 300.98 17126.39 88888.00 2019-09-06 06:07:10.000 249 33831.67 301.00 17126.41 37920.49 2019-09-06 06:07:11.000 249 33831.63 301.00 17126.36 88888.00 2019-09-06 06:07:12.000 249 33831.62 300.98 17126.36 88888.00 2019-09-06 06:07:13.000 249 33831.65 300.97 17126.37 88888.00 2019-09-06 06:07:14.000 249 33831.64 300.95 17126.40 88888.00 2019-09-06 06:07:15.000 249 33831.60 300.93 17126.34 37920.46 2019-09-06 06:07:16.000 249 33831.58 300.94 17126.37 88888.00 2019-09-06 06:07:17.000 249 33831.59 300.98 17126.39 88888.00 2019-09-06 06:07:18.000 249 33831.56 300.99 17126.35 88888.00 2019-09-06 06:07:19.000 249 33831.57 301.00 17126.33 88888.00 2019-09-06 06:07:20.000 249 33831.58 301.06 17126.38 37920.48 2019-09-06 06:07:21.000 249 33831.59 301.07 17126.41 88888.00 2019-09-06 06:07:22.000 249 33831.56 300.98 17126.41 88888.00 2019-09-06 06:07:23.000 249 33831.56 300.95 17126.44 88888.00 2019-09-06 06:07:24.000 249 33831.53 300.91 17126.35 88888.00 2019-09-06 06:07:25.000 249 33831.54 300.94 17126.31 37920.39 2019-09-06 06:07:26.000 249 33831.53 300.93 17126.35 88888.00 2019-09-06 06:07:27.000 249 33831.56 300.98 17126.36 88888.00 2019-09-06 06:07:28.000 249 33831.58 300.96 17126.38 88888.00 2019-09-06 06:07:29.000 249 33831.60 300.99 17126.34 88888.00 2019-09-06 06:07:30.000 249 33831.56 300.98 17126.37 37920.43 2019-09-06 06:07:31.000 249 33831.61 300.94 17126.39 88888.00 2019-09-06 06:07:32.000 249 33831.62 301.00 17126.41 88888.00 2019-09-06 06:07:33.000 249 33831.65 301.04 17126.42 88888.00 2019-09-06 06:07:34.000 249 33831.68 301.02 17126.40 88888.00 2019-09-06 06:07:35.000 249 33831.69 300.96 17126.44 37920.48 2019-09-06 06:07:36.000 249 33831.69 300.96 17126.44 88888.00 2019-09-06 06:07:37.000 249 33831.69 300.94 17126.40 88888.00 2019-09-06 06:07:38.000 249 33831.68 300.93 17126.42 88888.00 2019-09-06 06:07:39.000 249 33831.68 300.91 17126.47 88888.00 2019-09-06 06:07:40.000 249 33831.67 300.91 17126.43 37920.50 2019-09-06 06:07:41.000 249 33831.69 300.88 17126.42 88888.00 2019-09-06 06:07:42.000 249 33831.69 300.86 17126.42 88888.00 2019-09-06 06:07:43.000 249 33831.69 300.85 17126.41 88888.00 2019-09-06 06:07:44.000 249 33831.69 300.84 17126.43 88888.00 2019-09-06 06:07:45.000 249 33831.70 300.91 17126.44 37920.56 2019-09-06 06:07:46.000 249 33831.70 300.93 17126.47 88888.00 2019-09-06 06:07:47.000 249 33831.71 300.91 17126.49 88888.00 2019-09-06 06:07:48.000 249 33831.73 300.91 17126.45 88888.00 2019-09-06 06:07:49.000 249 33831.74 300.94 17126.43 88888.00 2019-09-06 06:07:50.000 249 33831.72 300.93 17126.43 37920.55 2019-09-06 06:07:51.000 249 33831.70 300.90 17126.42 88888.00 2019-09-06 06:07:52.000 249 33831.70 300.95 17126.40 88888.00 2019-09-06 06:07:53.000 249 33831.69 300.96 17126.46 88888.00 2019-09-06 06:07:54.000 249 33831.68 301.01 17126.44 88888.00 2019-09-06 06:07:55.000 249 33831.68 301.00 17126.41 37920.56 2019-09-06 06:07:56.000 249 33831.64 300.99 17126.41 88888.00 2019-09-06 06:07:57.000 249 33831.63 301.02 17126.42 88888.00 2019-09-06 06:07:58.000 249 33831.60 301.02 17126.40 88888.00 2019-09-06 06:07:59.000 249 33831.58 300.99 17126.42 88888.00 2019-09-06 06:08:00.000 249 33831.56 301.02 17126.41 37920.47 2019-09-06 06:08:01.000 249 33831.56 300.97 17126.40 88888.00 2019-09-06 06:08:02.000 249 33831.55 300.98 17126.41 88888.00 2019-09-06 06:08:03.000 249 33831.52 301.01 17126.42 88888.00 2019-09-06 06:08:04.000 249 33831.51 300.97 17126.46 88888.00 2019-09-06 06:08:05.000 249 33831.51 300.99 17126.47 37920.43 2019-09-06 06:08:06.000 249 33831.55 300.99 17126.48 88888.00 2019-09-06 06:08:07.000 249 33831.59 300.99 17126.48 88888.00 2019-09-06 06:08:08.000 249 33831.60 301.02 17126.51 88888.00 2019-09-06 06:08:09.000 249 33831.54 301.02 17126.53 88888.00 2019-09-06 06:08:10.000 249 33831.54 301.02 17126.52 37920.44 2019-09-06 06:08:11.000 249 33831.58 301.02 17126.53 88888.00 2019-09-06 06:08:12.000 249 33831.57 300.98 17126.56 88888.00 2019-09-06 06:08:13.000 249 33831.58 300.95 17126.57 88888.00 2019-09-06 06:08:14.000 249 33831.57 300.90 17126.58 88888.00 2019-09-06 06:08:15.000 249 33831.55 300.87 17126.53 37920.50 2019-09-06 06:08:16.000 249 33831.51 300.84 17126.53 88888.00 2019-09-06 06:08:17.000 249 33831.53 300.83 17126.55 88888.00 2019-09-06 06:08:18.000 249 33831.53 300.87 17126.53 88888.00 2019-09-06 06:08:19.000 249 33831.54 300.90 17126.50 88888.00 2019-09-06 06:08:20.000 249 33831.55 300.91 17126.51 37920.50 2019-09-06 06:08:21.000 249 33831.56 300.88 17126.53 88888.00 2019-09-06 06:08:22.000 249 33831.50 300.92 17126.51 88888.00 2019-09-06 06:08:23.000 249 33831.53 300.93 17126.49 88888.00 2019-09-06 06:08:24.000 249 33831.57 300.93 17126.52 88888.00 2019-09-06 06:08:25.000 249 33831.55 300.92 17126.54 37920.57 2019-09-06 06:08:26.000 249 33831.52 300.94 17126.51 88888.00 2019-09-06 06:08:27.000 249 33831.53 300.91 17126.50 88888.00 2019-09-06 06:08:28.000 249 33831.52 300.93 17126.49 88888.00 2019-09-06 06:08:29.000 249 33831.54 300.93 17126.52 88888.00 2019-09-06 06:08:30.000 249 33831.54 300.92 17126.54 37920.47 2019-09-06 06:08:31.000 249 33831.52 300.87 17126.49 88888.00 2019-09-06 06:08:32.000 249 33831.49 300.89 17126.51 88888.00 2019-09-06 06:08:33.000 249 33831.48 300.91 17126.55 88888.00 2019-09-06 06:08:34.000 249 33831.50 300.92 17126.57 88888.00 2019-09-06 06:08:35.000 249 33831.53 300.89 17126.52 37920.40 2019-09-06 06:08:36.000 249 33831.51 300.89 17126.53 88888.00 2019-09-06 06:08:37.000 249 33831.53 300.90 17126.54 88888.00 2019-09-06 06:08:38.000 249 33831.53 300.91 17126.54 88888.00 2019-09-06 06:08:39.000 249 33831.57 300.93 17126.57 88888.00 2019-09-06 06:08:40.000 249 33831.55 300.95 17126.56 37920.44 2019-09-06 06:08:41.000 249 33831.52 300.89 17126.54 88888.00 2019-09-06 06:08:42.000 249 33831.46 300.90 17126.54 88888.00 2019-09-06 06:08:43.000 249 33831.46 300.87 17126.55 88888.00 2019-09-06 06:08:44.000 249 33831.46 300.90 17126.57 88888.00 2019-09-06 06:08:45.000 249 33831.45 300.92 17126.57 37920.35 2019-09-06 06:08:46.000 249 33831.43 300.92 17126.56 88888.00 2019-09-06 06:08:47.000 249 33831.45 300.91 17126.59 88888.00 2019-09-06 06:08:48.000 249 33831.41 300.93 17126.62 88888.00 2019-09-06 06:08:49.000 249 33831.40 300.97 17126.59 88888.00 2019-09-06 06:08:50.000 249 33831.41 300.93 17126.53 37920.37 2019-09-06 06:08:51.000 249 33831.43 300.91 17126.51 88888.00 2019-09-06 06:08:52.000 249 33831.39 300.88 17126.51 88888.00 2019-09-06 06:08:53.000 249 33831.37 300.87 17126.54 88888.00 2019-09-06 06:08:54.000 249 33831.34 300.92 17126.53 88888.00 2019-09-06 06:08:55.000 249 33831.37 300.98 17126.56 37920.22 2019-09-06 06:08:56.000 249 33831.38 300.98 17126.53 88888.00 2019-09-06 06:08:57.000 249 33831.38 300.96 17126.58 88888.00 2019-09-06 06:08:58.000 249 33831.34 300.92 17126.59 88888.00 2019-09-06 06:08:59.000 249 33831.35 300.96 17126.58 88888.00 2019-09-06 06:09:00.000 249 33831.34 300.95 17126.55 37920.24 2019-09-06 06:09:01.000 249 33831.36 300.93 17126.57 88888.00 2019-09-06 06:09:02.000 249 33831.36 300.95 17126.57 88888.00 2019-09-06 06:09:03.000 249 33831.36 300.98 17126.59 88888.00 2019-09-06 06:09:04.000 249 33831.37 300.96 17126.63 88888.00 2019-09-06 06:09:05.000 249 33831.37 300.96 17126.61 37920.36 2019-09-06 06:09:06.000 249 33831.40 300.93 17126.61 88888.00 2019-09-06 06:09:07.000 249 33831.37 300.92 17126.62 88888.00 2019-09-06 06:09:08.000 249 33831.33 300.94 17126.64 88888.00 2019-09-06 06:09:09.000 249 33831.35 300.89 17126.65 88888.00 2019-09-06 06:09:10.000 249 33831.35 300.89 17126.63 37920.28 2019-09-06 06:09:11.000 249 33831.38 300.89 17126.63 88888.00 2019-09-06 06:09:12.000 249 33831.37 300.85 17126.63 88888.00 2019-09-06 06:09:13.000 249 33831.32 300.84 17126.62 88888.00 2019-09-06 06:09:14.000 249 33831.32 300.82 17126.62 88888.00 2019-09-06 06:09:15.000 249 33831.31 300.86 17126.63 37920.32 2019-09-06 06:09:16.000 249 33831.28 300.86 17126.61 88888.00 2019-09-06 06:09:17.000 249 33831.24 300.89 17126.59 88888.00 2019-09-06 06:09:18.000 249 33831.24 300.94 17126.61 88888.00 2019-09-06 06:09:19.000 249 33831.27 300.89 17126.62 88888.00 2019-09-06 06:09:20.000 249 33831.25 300.89 17126.59 37920.24 2019-09-06 06:09:21.000 249 33831.28 300.91 17126.60 88888.00 2019-09-06 06:09:22.000 249 33831.28 300.94 17126.58 88888.00 2019-09-06 06:09:23.000 249 33831.28 300.97 17126.62 88888.00 2019-09-06 06:09:24.000 249 33831.24 301.01 17126.62 88888.00 2019-09-06 06:09:25.000 249 33831.22 301.00 17126.64 37920.17 2019-09-06 06:09:26.000 249 33831.21 301.00 17126.64 88888.00 2019-09-06 06:09:27.000 249 33831.18 301.00 17126.66 88888.00 2019-09-06 06:09:28.000 249 33831.16 301.06 17126.66 88888.00 2019-09-06 06:09:29.000 249 33831.14 301.08 17126.63 88888.00 2019-09-06 06:09:30.000 249 33831.13 301.06 17126.61 37920.06 2019-09-06 06:09:31.000 249 33831.12 301.11 17126.64 88888.00 2019-09-06 06:09:32.000 249 33831.08 301.15 17126.64 88888.00 2019-09-06 06:09:33.000 249 33831.04 301.15 17126.61 88888.00 2019-09-06 06:09:34.000 249 33831.03 301.16 17126.64 88888.00 2019-09-06 06:09:35.000 249 33831.05 301.13 17126.64 37920.04 2019-09-06 06:09:36.000 249 33831.00 301.16 17126.68 88888.00 2019-09-06 06:09:37.000 249 33831.01 301.20 17126.70 88888.00 2019-09-06 06:09:38.000 249 33830.98 301.20 17126.71 88888.00 2019-09-06 06:09:39.000 249 33830.96 301.24 17126.73 88888.00 2019-09-06 06:09:40.000 249 33830.96 301.30 17126.71 37920.00 2019-09-06 06:09:41.000 249 33830.99 301.31 17126.72 88888.00 2019-09-06 06:09:42.000 249 33830.95 301.29 17126.71 88888.00 2019-09-06 06:09:43.000 249 33830.96 301.30 17126.67 88888.00 2019-09-06 06:09:44.000 249 33830.92 301.32 17126.68 88888.00 2019-09-06 06:09:45.000 249 33830.92 301.28 17126.69 37920.00 2019-09-06 06:09:46.000 249 33830.97 301.28 17126.68 88888.00 2019-09-06 06:09:47.000 249 33831.00 301.26 17126.68 88888.00 2019-09-06 06:09:48.000 249 33830.99 301.26 17126.66 88888.00 2019-09-06 06:09:49.000 249 33830.98 301.29 17126.65 88888.00 2019-09-06 06:09:50.000 249 33830.99 301.28 17126.65 37919.97 2019-09-06 06:09:51.000 249 33830.98 301.32 17126.65 88888.00 2019-09-06 06:09:52.000 249 33831.00 301.29 17126.67 88888.00 2019-09-06 06:09:53.000 249 33831.03 301.21 17126.64 88888.00 2019-09-06 06:09:54.000 249 33831.02 301.20 17126.61 88888.00 2019-09-06 06:09:55.000 249 33831.03 301.16 17126.58 37920.05 2019-09-06 06:09:56.000 249 33831.06 301.19 17126.58 88888.00 2019-09-06 06:09:57.000 249 33831.06 301.24 17126.59 88888.00 2019-09-06 06:09:58.000 249 33831.04 301.25 17126.61 88888.00 2019-09-06 06:09:59.000 249 33831.07 301.22 17126.61 88888.00 2019-09-06 06:10:00.000 249 33831.10 301.21 17126.66 37920.05 2019-09-06 06:10:01.000 249 33831.11 301.20 17126.63 88888.00 2019-09-06 06:10:02.000 249 33831.07 301.20 17126.66 88888.00 2019-09-06 06:10:03.000 249 33831.09 301.19 17126.69 88888.00 2019-09-06 06:10:04.000 249 33831.09 301.15 17126.68 88888.00 2019-09-06 06:10:05.000 249 33831.09 301.13 17126.63 37920.12 2019-09-06 06:10:06.000 249 33831.10 301.10 17126.63 88888.00 2019-09-06 06:10:07.000 249 33831.10 301.06 17126.67 88888.00 2019-09-06 06:10:08.000 249 33831.13 301.12 17126.68 88888.00 2019-09-06 06:10:09.000 249 33831.09 301.16 17126.69 88888.00 2019-09-06 06:10:10.000 249 33831.04 301.13 17126.63 37920.10 2019-09-06 06:10:11.000 249 33831.04 301.11 17126.65 88888.00 2019-09-06 06:10:12.000 249 33831.02 301.10 17126.69 88888.00 2019-09-06 06:10:13.000 249 33831.00 301.14 17126.70 88888.00 2019-09-06 06:10:14.000 249 33831.00 301.12 17126.70 88888.00 2019-09-06 06:10:15.000 249 33830.98 301.14 17126.69 37920.04 2019-09-06 06:10:16.000 249 33830.99 301.14 17126.70 88888.00 2019-09-06 06:10:17.000 249 33830.95 301.16 17126.71 88888.00 2019-09-06 06:10:18.000 249 33830.89 301.17 17126.72 88888.00 2019-09-06 06:10:19.000 249 33830.90 301.15 17126.70 88888.00 2019-09-06 06:10:20.000 249 33830.93 301.15 17126.66 37919.98 2019-09-06 06:10:21.000 249 33830.92 301.16 17126.68 88888.00 2019-09-06 06:10:22.000 249 33830.93 301.19 17126.73 88888.00 2019-09-06 06:10:23.000 249 33830.88 301.22 17126.76 88888.00 2019-09-06 06:10:24.000 249 33830.84 301.23 17126.78 88888.00 2019-09-06 06:10:25.000 249 33830.81 301.22 17126.75 37919.83 2019-09-06 06:10:26.000 249 33830.77 301.25 17126.73 88888.00 2019-09-06 06:10:27.000 249 33830.75 301.27 17126.73 88888.00 2019-09-06 06:10:28.000 249 33830.75 301.30 17126.76 88888.00 2019-09-06 06:10:29.000 249 33830.78 301.31 17126.76 88888.00 2019-09-06 06:10:30.000 249 33830.76 301.28 17126.76 37919.77 2019-09-06 06:10:31.000 249 33830.76 301.29 17126.78 88888.00 2019-09-06 06:10:32.000 249 33830.75 301.28 17126.79 88888.00 2019-09-06 06:10:33.000 249 33830.75 301.28 17126.73 88888.00 2019-09-06 06:10:34.000 249 33830.70 301.31 17126.71 88888.00 2019-09-06 06:10:35.000 249 33830.68 301.33 17126.74 37919.78 2019-09-06 06:10:36.000 249 33830.67 301.33 17126.77 88888.00 2019-09-06 06:10:37.000 249 33830.67 301.32 17126.77 88888.00 2019-09-06 06:10:38.000 249 33830.68 301.34 17126.82 88888.00 2019-09-06 06:10:39.000 249 33830.66 301.35 17126.78 88888.00 2019-09-06 06:10:40.000 249 33830.70 301.34 17126.75 37919.72 2019-09-06 06:10:41.000 249 33830.66 301.33 17126.75 88888.00 2019-09-06 06:10:42.000 249 33830.68 301.29 17126.74 88888.00 2019-09-06 06:10:43.000 249 33830.67 301.29 17126.72 88888.00 2019-09-06 06:10:44.000 249 33830.65 301.30 17126.72 88888.00 2019-09-06 06:10:45.000 249 33830.67 301.31 17126.74 37919.78 2019-09-06 06:10:46.000 249 33830.70 301.33 17126.76 88888.00 2019-09-06 06:10:47.000 249 33830.70 301.33 17126.76 88888.00 2019-09-06 06:10:48.000 249 33830.68 301.32 17126.73 88888.00 2019-09-06 06:10:49.000 249 33830.66 301.30 17126.75 88888.00 2019-09-06 06:10:50.000 249 33830.67 301.28 17126.76 37919.71 2019-09-06 06:10:51.000 249 33830.65 301.31 17126.79 88888.00 2019-09-06 06:10:52.000 249 33830.61 301.28 17126.76 88888.00 2019-09-06 06:10:53.000 249 33830.62 301.32 17126.78 88888.00 2019-09-06 06:10:54.000 249 33830.57 301.32 17126.76 88888.00 2019-09-06 06:10:55.000 249 33830.60 301.29 17126.82 37919.74 2019-09-06 06:10:56.000 249 33830.60 301.29 17126.78 88888.00 2019-09-06 06:10:57.000 249 33830.58 301.25 17126.77 88888.00 2019-09-06 06:10:58.000 249 33830.60 301.25 17126.79 88888.00 2019-09-06 06:10:59.000 249 33830.63 301.27 17126.79 88888.00 2019-09-06 06:11:00.000 249 33830.59 301.28 17126.79 37919.75 2019-09-06 06:11:01.000 249 33830.57 301.30 17126.78 88888.00 2019-09-06 06:11:02.000 249 33830.58 301.32 17126.77 88888.00 2019-09-06 06:11:03.000 249 33830.59 301.29 17126.77 88888.00 2019-09-06 06:11:04.000 249 33830.58 301.27 17126.76 88888.00 2019-09-06 06:11:05.000 249 33830.61 301.27 17126.78 37919.65 2019-09-06 06:11:06.000 249 33830.61 301.29 17126.76 88888.00 2019-09-06 06:11:07.000 249 33830.59 301.38 17126.71 88888.00 2019-09-06 06:11:08.000 249 33830.56 301.40 17126.73 88888.00 2019-09-06 06:11:09.000 249 33830.57 301.37 17126.77 88888.00 2019-09-06 06:11:10.000 249 33830.56 301.36 17126.78 37919.74 2019-09-06 06:11:11.000 249 33830.51 301.39 17126.82 88888.00 2019-09-06 06:11:12.000 249 33830.49 301.41 17126.83 88888.00 2019-09-06 06:11:13.000 249 33830.51 301.39 17126.81 88888.00 2019-09-06 06:11:14.000 249 33830.51 301.39 17126.76 88888.00 2019-09-06 06:11:15.000 249 33830.51 301.40 17126.79 37919.65 2019-09-06 06:11:16.000 249 33830.43 301.39 17126.79 88888.00 2019-09-06 06:11:17.000 249 33830.43 301.41 17126.84 88888.00 2019-09-06 06:11:18.000 249 33830.47 301.43 17126.85 88888.00 2019-09-06 06:11:19.000 249 33830.44 301.47 17126.84 88888.00 2019-09-06 06:11:20.000 249 33830.43 301.50 17126.83 37919.62 2019-09-06 06:11:21.000 249 33830.42 301.43 17126.85 88888.00 2019-09-06 06:11:22.000 249 33830.39 301.42 17126.84 88888.00 2019-09-06 06:11:23.000 249 33830.38 301.44 17126.84 88888.00 2019-09-06 06:11:24.000 249 33830.35 301.45 17126.84 88888.00 2019-09-06 06:11:25.000 249 33830.33 301.50 17126.84 37919.50 2019-09-06 06:11:26.000 249 33830.33 301.48 17126.82 88888.00 2019-09-06 06:11:27.000 249 33830.33 301.49 17126.85 88888.00 2019-09-06 06:11:28.000 249 33830.35 301.50 17126.84 88888.00 2019-09-06 06:11:29.000 249 33830.36 301.54 17126.84 88888.00 2019-09-06 06:11:30.000 249 33830.37 301.55 17126.88 37919.46 2019-09-06 06:11:31.000 249 33830.38 301.52 17126.85 88888.00 2019-09-06 06:11:32.000 249 33830.37 301.50 17126.85 88888.00 2019-09-06 06:11:33.000 249 33830.37 301.51 17126.86 88888.00 2019-09-06 06:11:34.000 249 33830.37 301.53 17126.82 88888.00 2019-09-06 06:11:35.000 249 33830.38 301.53 17126.84 37919.48 2019-09-06 06:11:36.000 249 33830.35 301.54 17126.83 88888.00 2019-09-06 06:11:37.000 249 33830.34 301.52 17126.87 88888.00 2019-09-06 06:11:38.000 249 33830.36 301.48 17126.86 88888.00 2019-09-06 06:11:39.000 249 33830.36 301.46 17126.87 88888.00 2019-09-06 06:11:40.000 249 33830.38 301.45 17126.86 37919.57 2019-09-06 06:11:41.000 249 33830.44 301.45 17126.87 88888.00 2019-09-06 06:11:42.000 249 33830.45 301.41 17126.85 88888.00 2019-09-06 06:11:43.000 249 33830.40 301.36 17126.85 88888.00 2019-09-06 06:11:44.000 249 33830.44 301.33 17126.83 88888.00 2019-09-06 06:11:45.000 249 33830.45 301.39 17126.87 37919.51 2019-09-06 06:11:46.000 249 33830.42 301.39 17126.89 88888.00 2019-09-06 06:11:47.000 249 33830.37 301.42 17126.87 88888.00 2019-09-06 06:11:48.000 249 33830.36 301.42 17126.84 88888.00 2019-09-06 06:11:49.000 249 33830.35 301.45 17126.87 88888.00 2019-09-06 06:11:50.000 249 33830.34 301.45 17126.91 37919.57 2019-09-06 06:11:51.000 249 33830.31 301.45 17126.87 88888.00 2019-09-06 06:11:52.000 249 33830.29 301.45 17126.86 88888.00 2019-09-06 06:11:53.000 249 33830.30 301.43 17126.87 88888.00 2019-09-06 06:11:54.000 249 33830.31 301.48 17126.87 88888.00 2019-09-06 06:11:55.000 249 33830.28 301.50 17126.87 37919.44 2019-09-06 06:11:56.000 249 33830.23 301.53 17126.87 88888.00 2019-09-06 06:11:57.000 249 33830.21 301.52 17126.87 88888.00 2019-09-06 06:11:58.000 249 33830.21 301.55 17126.85 88888.00 2019-09-06 06:11:59.000 249 33830.19 301.58 17126.84 88888.00 2019-09-06 06:12:00.000 249 33830.20 301.61 17126.88 37919.44 2019-09-06 06:12:01.000 249 33830.16 301.62 17126.89 88888.00 2019-09-06 06:12:02.000 249 33830.10 301.61 17126.87 88888.00 2019-09-06 06:12:03.000 249 33830.05 301.66 17126.88 88888.00 2019-09-06 06:12:04.000 249 33830.06 301.64 17126.91 88888.00 2019-09-06 06:12:05.000 249 33830.02 301.62 17126.89 37919.33 2019-09-06 06:12:06.000 249 33830.06 301.67 17126.92 88888.00 2019-09-06 06:12:07.000 249 33829.99 301.73 17126.93 88888.00 2019-09-06 06:12:08.000 249 33829.97 301.76 17126.92 88888.00 2019-09-06 06:12:09.000 249 33829.99 301.77 17126.90 88888.00 2019-09-06 06:12:10.000 249 33829.99 301.75 17126.89 37919.22 2019-09-06 06:12:11.000 249 33829.97 301.76 17126.88 88888.00 2019-09-06 06:12:12.000 249 33829.95 301.75 17126.92 88888.00 2019-09-06 06:12:13.000 249 33829.96 301.73 17126.91 88888.00 2019-09-06 06:12:14.000 249 33829.97 301.76 17126.94 88888.00 2019-09-06 06:12:15.000 249 33830.01 301.76 17126.95 37919.17 2019-09-06 06:12:16.000 249 33830.01 301.75 17126.94 88888.00 2019-09-06 06:12:17.000 249 33829.99 301.77 17126.92 88888.00 2019-09-06 06:12:18.000 249 33829.99 301.77 17126.91 88888.00 2019-09-06 06:12:19.000 249 33829.97 301.76 17126.94 88888.00 2019-09-06 06:12:20.000 249 33829.96 301.76 17126.93 37919.27 2019-09-06 06:12:21.000 249 33829.99 301.79 17126.94 88888.00 2019-09-06 06:12:22.000 249 33829.98 301.78 17126.93 88888.00 2019-09-06 06:12:23.000 249 33829.98 301.80 17126.91 88888.00 2019-09-06 06:12:24.000 249 33829.96 301.80 17126.91 88888.00 2019-09-06 06:12:25.000 249 33829.96 301.78 17126.92 37919.17 2019-09-06 06:12:26.000 249 33829.97 301.80 17126.93 88888.00 2019-09-06 06:12:27.000 249 33829.98 301.82 17126.92 88888.00 2019-09-06 06:12:28.000 249 33829.97 301.88 17126.95 88888.00 2019-09-06 06:12:29.000 249 33829.95 301.89 17126.92 88888.00 2019-09-06 06:12:30.000 249 33829.97 301.90 17126.95 37919.31 2019-09-06 06:12:31.000 249 33829.99 301.89 17126.99 88888.00 2019-09-06 06:12:32.000 249 33829.98 301.86 17126.98 88888.00 2019-09-06 06:12:33.000 249 33829.97 301.87 17127.02 88888.00 2019-09-06 06:12:34.000 249 33830.00 301.81 17126.97 88888.00 2019-09-06 06:12:35.000 249 33829.98 301.81 17126.93 37919.27 2019-09-06 06:12:36.000 249 33829.89 301.82 17126.95 88888.00 2019-09-06 06:12:37.000 249 33829.90 301.82 17126.93 88888.00 2019-09-06 06:12:38.000 249 33829.92 301.91 17126.94 88888.00 2019-09-06 06:12:39.000 249 33829.92 301.90 17126.96 88888.00 2019-09-06 06:12:40.000 249 33829.92 301.92 17126.98 37919.22 2019-09-06 06:12:41.000 249 33829.95 301.92 17126.99 88888.00 2019-09-06 06:12:42.000 249 33829.90 301.99 17126.95 88888.00 2019-09-06 06:12:43.000 249 33829.88 302.04 17126.97 88888.00 2019-09-06 06:12:44.000 249 33829.90 302.01 17126.93 88888.00 2019-09-06 06:12:45.000 249 33829.87 301.98 17126.88 37919.24 2019-09-06 06:12:46.000 249 33829.89 301.95 17126.88 88888.00 2019-09-06 06:12:47.000 249 33829.92 301.98 17126.90 88888.00 2019-09-06 06:12:48.000 249 33829.94 301.98 17126.92 88888.00 2019-09-06 06:12:49.000 249 33829.94 301.96 17126.90 88888.00 2019-09-06 06:12:50.000 249 33829.92 301.96 17126.87 37919.07 2019-09-06 06:12:51.000 249 33829.91 301.97 17126.91 88888.00 2019-09-06 06:12:52.000 249 33829.86 301.99 17126.91 88888.00 2019-09-06 06:12:53.000 249 33829.92 302.00 17126.89 88888.00 2019-09-06 06:12:54.000 249 33829.87 301.98 17126.88 88888.00 2019-09-06 06:12:55.000 249 33829.87 302.01 17126.90 37919.12 2019-09-06 06:12:56.000 249 33829.85 302.03 17126.94 88888.00 2019-09-06 06:12:57.000 249 33829.85 302.09 17126.94 88888.00 2019-09-06 06:12:58.000 249 33829.84 302.07 17126.94 88888.00 2019-09-06 06:12:59.000 249 33829.85 302.11 17126.96 88888.00 2019-09-06 06:13:00.000 249 33829.87 302.07 17126.96 37919.21 2019-09-06 06:13:01.000 249 33829.87 302.08 17126.97 88888.00 2019-09-06 06:13:02.000 249 33829.86 302.09 17127.03 88888.00 2019-09-06 06:13:03.000 249 33829.86 302.09 17127.04 88888.00 2019-09-06 06:13:04.000 249 33829.85 302.13 17127.03 88888.00 2019-09-06 06:13:05.000 249 33829.85 302.15 17127.03 37919.12 2019-09-06 06:13:06.000 249 33829.82 302.16 17127.04 88888.00 2019-09-06 06:13:07.000 249 33829.85 302.19 17127.06 88888.00 2019-09-06 06:13:08.000 249 33829.85 302.22 17127.05 88888.00 2019-09-06 06:13:09.000 249 33829.81 302.20 17127.03 88888.00 2019-09-06 06:13:10.000 249 33829.81 302.17 17127.04 37919.15 2019-09-06 06:13:11.000 249 33829.85 302.20 17127.03 88888.00 2019-09-06 06:13:12.000 249 33829.86 302.20 17127.02 88888.00 2019-09-06 06:13:13.000 249 33829.84 302.20 17127.03 88888.00 2019-09-06 06:13:14.000 249 33829.78 302.20 17127.02 88888.00 2019-09-06 06:13:15.000 249 33829.78 302.20 17127.02 37919.16 2019-09-06 06:13:16.000 249 33829.79 302.20 17127.05 88888.00 2019-09-06 06:13:17.000 249 33829.77 302.24 17127.07 88888.00 2019-09-06 06:13:18.000 249 33829.80 302.23 17127.02 88888.00 2019-09-06 06:13:19.000 249 33829.82 302.21 17126.97 88888.00 2019-09-06 06:13:20.000 249 33829.78 302.23 17126.96 37919.15 2019-09-06 06:13:21.000 249 33829.78 302.30 17126.99 88888.00 2019-09-06 06:13:22.000 249 33829.77 302.30 17126.99 88888.00 2019-09-06 06:13:23.000 249 33829.77 302.28 17126.98 88888.00 2019-09-06 06:13:24.000 249 33829.78 302.31 17126.98 88888.00 2019-09-06 06:13:25.000 249 33829.80 302.33 17126.95 37919.08 2019-09-06 06:13:26.000 249 33829.80 302.29 17126.96 88888.00 2019-09-06 06:13:27.000 249 33829.80 302.28 17126.95 88888.00 2019-09-06 06:13:28.000 249 33829.81 302.29 17126.97 88888.00 2019-09-06 06:13:29.000 249 33829.82 302.26 17126.96 88888.00 2019-09-06 06:13:30.000 249 33829.82 302.21 17126.92 37919.06 2019-09-06 06:13:31.000 249 33829.84 302.19 17126.93 88888.00 2019-09-06 06:13:32.000 249 33829.84 302.22 17126.96 88888.00 2019-09-06 06:13:33.000 249 33829.86 302.19 17126.98 88888.00 2019-09-06 06:13:34.000 249 33829.89 302.18 17126.95 88888.00 2019-09-06 06:13:35.000 249 33829.88 302.19 17126.91 37919.08 2019-09-06 06:13:36.000 249 33829.91 302.22 17126.94 88888.00 2019-09-06 06:13:37.000 249 33829.89 302.25 17126.93 88888.00 2019-09-06 06:13:38.000 249 33829.85 302.24 17126.94 88888.00 2019-09-06 06:13:39.000 249 33829.87 302.20 17126.96 88888.00 2019-09-06 06:13:40.000 249 33829.86 302.16 17126.95 37919.02 2019-09-06 06:13:41.000 249 33829.90 302.17 17126.93 88888.00 2019-09-06 06:13:42.000 249 33829.91 302.18 17126.90 88888.00 2019-09-06 06:13:43.000 249 33829.86 302.18 17126.88 88888.00 2019-09-06 06:13:44.000 249 33829.89 302.22 17126.90 88888.00 2019-09-06 06:13:45.000 249 33829.88 302.24 17126.90 37919.16 2019-09-06 06:13:46.000 249 33829.90 302.30 17126.97 88888.00 2019-09-06 06:13:47.000 249 33829.89 302.25 17126.95 88888.00 2019-09-06 06:13:48.000 249 33829.86 302.24 17126.90 88888.00 2019-09-06 06:13:49.000 249 33829.87 302.26 17126.90 88888.00 2019-09-06 06:13:50.000 249 33829.89 302.29 17126.91 37919.09 2019-09-06 06:13:51.000 249 33829.89 302.28 17126.95 88888.00 2019-09-06 06:13:52.000 249 33829.86 302.30 17126.98 88888.00 2019-09-06 06:13:53.000 249 33829.85 302.35 17126.92 88888.00 2019-09-06 06:13:54.000 249 33829.80 302.35 17126.93 88888.00 2019-09-06 06:13:55.000 249 33829.82 302.30 17126.92 37919.05 2019-09-06 06:13:56.000 249 33829.84 302.30 17126.94 88888.00 2019-09-06 06:13:57.000 249 33829.84 302.31 17126.92 88888.00 2019-09-06 06:13:58.000 249 33829.82 302.32 17126.90 88888.00 2019-09-06 06:13:59.000 249 33829.84 302.34 17126.94 88888.00 2019-09-06 06:14:00.000 249 33829.86 302.33 17126.91 37919.08 2019-09-06 06:14:01.000 249 33829.83 302.33 17126.91 88888.00 2019-09-06 06:14:02.000 249 33829.82 302.31 17126.93 88888.00 2019-09-06 06:14:03.000 249 33829.85 302.34 17126.93 88888.00 2019-09-06 06:14:04.000 249 33829.89 302.35 17126.95 88888.00 2019-09-06 06:14:05.000 249 33829.91 302.34 17126.92 37919.05 2019-09-06 06:14:06.000 249 33829.90 302.39 17126.90 88888.00 2019-09-06 06:14:07.000 249 33829.89 302.45 17126.88 88888.00 2019-09-06 06:14:08.000 249 33829.87 302.44 17126.86 88888.00 2019-09-06 06:14:09.000 249 33829.86 302.42 17126.89 88888.00 2019-09-06 06:14:10.000 249 33829.84 302.39 17126.90 37919.06 2019-09-06 06:14:11.000 249 33829.83 302.39 17126.90 88888.00 2019-09-06 06:14:12.000 249 33829.80 302.41 17126.90 88888.00 2019-09-06 06:14:13.000 249 33829.79 302.39 17126.91 88888.00 2019-09-06 06:14:14.000 249 33829.83 302.41 17126.93 88888.00 2019-09-06 06:14:15.000 249 33829.83 302.46 17126.97 37919.06 2019-09-06 06:14:16.000 249 33829.79 302.44 17126.95 88888.00 2019-09-06 06:14:17.000 249 33829.78 302.44 17126.93 88888.00 2019-09-06 06:14:18.000 249 33829.75 302.48 17126.96 88888.00 2019-09-06 06:14:19.000 249 33829.79 302.47 17126.94 88888.00 2019-09-06 06:14:20.000 249 33829.81 302.46 17126.92 37919.14 2019-09-06 06:14:21.000 249 33829.79 302.47 17126.94 88888.00 2019-09-06 06:14:22.000 249 33829.82 302.47 17126.95 88888.00 2019-09-06 06:14:23.000 249 33829.83 302.49 17126.97 88888.00 2019-09-06 06:14:24.000 249 33829.79 302.49 17126.94 88888.00 2019-09-06 06:14:25.000 249 33829.79 302.50 17126.93 37919.01 2019-09-06 06:14:26.000 249 33829.76 302.48 17126.96 88888.00 2019-09-06 06:14:27.000 249 33829.76 302.52 17126.96 88888.00 2019-09-06 06:14:28.000 249 33829.77 302.55 17126.96 88888.00 2019-09-06 06:14:29.000 249 33829.74 302.57 17126.96 88888.00 2019-09-06 06:14:30.000 249 33829.77 302.59 17126.98 37919.02 2019-09-06 06:14:31.000 249 33829.80 302.63 17126.97 88888.00 2019-09-06 06:14:32.000 249 33829.79 302.64 17127.02 88888.00 2019-09-06 06:14:33.000 249 33829.77 302.62 17127.00 88888.00 2019-09-06 06:14:34.000 249 33829.77 302.64 17126.99 88888.00 2019-09-06 06:14:35.000 249 33829.79 302.64 17126.96 37918.95 2019-09-06 06:14:36.000 249 33829.78 302.63 17126.97 88888.00 2019-09-06 06:14:37.000 249 33829.79 302.62 17126.95 88888.00 2019-09-06 06:14:38.000 249 33829.79 302.59 17126.93 88888.00 2019-09-06 06:14:39.000 249 33829.76 302.63 17126.97 88888.00 2019-09-06 06:14:40.000 249 33829.75 302.62 17126.96 37919.06 2019-09-06 06:14:41.000 249 33829.76 302.64 17126.96 88888.00 2019-09-06 06:14:42.000 249 33829.76 302.60 17126.94 88888.00 2019-09-06 06:14:43.000 249 33829.77 302.60 17126.98 88888.00 2019-09-06 06:14:44.000 249 33829.80 302.59 17126.94 88888.00 2019-09-06 06:14:45.000 249 33829.81 302.57 17126.98 37919.14 2019-09-06 06:14:46.000 249 33829.79 302.56 17126.98 88888.00 2019-09-06 06:14:47.000 249 33829.78 302.60 17126.97 88888.00 2019-09-06 06:14:48.000 249 33829.76 302.65 17126.97 88888.00 2019-09-06 06:14:49.000 249 33829.77 302.67 17127.01 88888.00 2019-09-06 06:14:50.000 249 33829.75 302.70 17127.06 37919.05 2019-09-06 06:14:51.000 249 33829.70 302.69 17127.07 88888.00 2019-09-06 06:14:52.000 249 33829.66 302.71 17127.01 88888.00 2019-09-06 06:14:53.000 249 33829.70 302.69 17127.00 88888.00 2019-09-06 06:14:54.000 249 33829.71 302.72 17127.01 88888.00 2019-09-06 06:14:55.000 249 33829.70 302.76 17127.01 37919.00 2019-09-06 06:14:56.000 249 33829.72 302.81 17127.04 88888.00 2019-09-06 06:14:57.000 249 33829.70 302.80 17127.06 88888.00 2019-09-06 06:14:58.000 249 33829.69 302.77 17127.02 88888.00 2019-09-06 06:14:59.000 249 33829.71 302.75 17127.01 88888.00 2019-09-06 06:15:00.000 249 33829.70 302.74 17127.01 37918.96 2019-09-06 06:15:01.000 249 33829.74 302.80 17127.01 88888.00 2019-09-06 06:15:02.000 249 33829.70 302.80 17127.00 88888.00 2019-09-06 06:15:03.000 249 33829.69 302.81 17127.03 88888.00 2019-09-06 06:15:04.000 249 33829.67 302.82 17127.02 88888.00 2019-09-06 06:15:05.000 249 33829.67 302.75 17127.04 37919.03 2019-09-06 06:15:06.000 249 33829.67 302.73 17127.05 88888.00 2019-09-06 06:15:07.000 249 33829.67 302.74 17127.03 88888.00 2019-09-06 06:15:08.000 249 33829.68 302.78 17127.05 88888.00 2019-09-06 06:15:09.000 249 33829.69 302.78 17127.07 88888.00 2019-09-06 06:15:10.000 249 33829.66 302.76 17127.08 37918.99 2019-09-06 06:15:11.000 249 33829.66 302.76 17127.06 88888.00 2019-09-06 06:15:12.000 249 33829.66 302.77 17127.06 88888.00 2019-09-06 06:15:13.000 249 33829.71 302.84 17127.04 88888.00 2019-09-06 06:15:14.000 249 33829.74 302.89 17127.01 88888.00 2019-09-06 06:15:15.000 249 33829.73 302.88 17127.06 37919.01 2019-09-06 06:15:16.000 249 33829.75 302.87 17127.04 88888.00 2019-09-06 06:15:17.000 249 33829.75 302.88 17127.06 88888.00 2019-09-06 06:15:18.000 249 33829.76 302.88 17127.10 88888.00 2019-09-06 06:15:19.000 249 33829.77 302.87 17127.10 88888.00 2019-09-06 06:15:20.000 249 33829.79 302.89 17127.09 37919.02 2019-09-06 06:15:21.000 249 33829.81 302.91 17127.08 88888.00 2019-09-06 06:15:22.000 249 33829.81 302.87 17127.09 88888.00 2019-09-06 06:15:23.000 249 33829.82 302.88 17127.08 88888.00 2019-09-06 06:15:24.000 249 33829.83 302.91 17127.05 88888.00 2019-09-06 06:15:25.000 249 33829.84 302.91 17127.06 37919.14 2019-09-06 06:15:26.000 249 33829.85 302.90 17127.09 88888.00 2019-09-06 06:15:27.000 249 33829.81 302.93 17127.07 88888.00 2019-09-06 06:15:28.000 249 33829.80 302.93 17127.06 88888.00 2019-09-06 06:15:29.000 249 33829.81 302.91 17127.07 88888.00 2019-09-06 06:15:30.000 249 33829.81 302.94 17127.04 37919.08 2019-09-06 06:15:31.000 249 33829.85 302.94 17127.05 88888.00 2019-09-06 06:15:32.000 249 33829.85 302.95 17127.07 88888.00 2019-09-06 06:15:33.000 249 33829.83 302.97 17127.03 88888.00 2019-09-06 06:15:34.000 249 33829.82 302.92 17127.07 88888.00 2019-09-06 06:15:35.000 249 33829.81 302.91 17127.03 37919.16 2019-09-06 06:15:36.000 249 33829.84 302.93 17127.05 88888.00 2019-09-06 06:15:37.000 249 33829.83 302.93 17127.06 88888.00 2019-09-06 06:15:38.000 249 33829.81 302.94 17127.03 88888.00 2019-09-06 06:15:39.000 249 33829.83 302.95 17127.06 88888.00 2019-09-06 06:15:40.000 249 33829.87 302.93 17127.08 37919.13 2019-09-06 06:15:41.000 249 33829.87 302.92 17127.05 88888.00 2019-09-06 06:15:42.000 249 33829.88 302.92 17127.00 88888.00 2019-09-06 06:15:43.000 249 33829.85 302.94 17127.03 88888.00 2019-09-06 06:15:44.000 249 33829.86 302.90 17127.01 88888.00 2019-09-06 06:15:45.000 249 33829.83 302.89 17126.99 37919.17 2019-09-06 06:15:46.000 249 33829.84 302.92 17127.01 88888.00 2019-09-06 06:15:47.000 249 33829.84 302.91 17127.04 88888.00 2019-09-06 06:15:48.000 249 33829.81 302.93 17127.09 88888.00 2019-09-06 06:15:49.000 249 33829.78 302.96 17127.07 88888.00 2019-09-06 06:15:50.000 249 33829.74 302.94 17127.00 37919.08 2019-09-06 06:15:51.000 249 33829.76 302.94 17127.03 88888.00 2019-09-06 06:15:52.000 249 33829.79 302.94 17127.04 88888.00 2019-09-06 06:15:53.000 249 33829.79 302.99 17127.01 88888.00 2019-09-06 06:15:54.000 249 33829.76 302.99 17127.00 88888.00 2019-09-06 06:15:55.000 249 33829.77 303.00 17127.04 37919.15 2019-09-06 06:15:56.000 249 33829.74 302.99 17127.07 88888.00 2019-09-06 06:15:57.000 249 33829.76 303.01 17127.09 88888.00 2019-09-06 06:15:58.000 249 33829.78 302.98 17127.12 88888.00 2019-09-06 06:15:59.000 249 33829.78 302.95 17127.09 88888.00 2019-09-06 06:16:00.000 249 33829.81 302.93 17127.08 37919.09 2019-09-06 06:16:01.000 249 33829.81 302.98 17127.12 88888.00 2019-09-06 06:16:02.000 249 33829.79 302.99 17127.11 88888.00 2019-09-06 06:16:03.000 249 33829.80 302.99 17127.11 88888.00 2019-09-06 06:16:04.000 249 33829.78 302.97 17127.09 88888.00 2019-09-06 06:16:05.000 249 33829.79 303.03 17127.06 37919.14 2019-09-06 06:16:06.000 249 33829.79 303.03 17127.10 88888.00 2019-09-06 06:16:07.000 249 33829.78 303.02 17127.09 88888.00 2019-09-06 06:16:08.000 249 33829.79 303.03 17127.06 88888.00 2019-09-06 06:16:09.000 249 33829.82 303.07 17127.07 88888.00 2019-09-06 06:16:10.000 249 33829.82 303.09 17127.12 37919.04 2019-09-06 06:16:11.000 249 33829.81 303.09 17127.13 88888.00 2019-09-06 06:16:12.000 249 33829.80 303.08 17127.09 88888.00 2019-09-06 06:16:13.000 249 33829.78 303.09 17127.08 88888.00 2019-09-06 06:16:14.000 249 33829.79 303.06 17127.09 88888.00 2019-09-06 06:16:15.000 249 33829.81 303.09 17127.11 37919.08 2019-09-06 06:16:16.000 249 33829.82 303.13 17127.11 88888.00 2019-09-06 06:16:17.000 249 33829.80 303.12 17127.07 88888.00 2019-09-06 06:16:18.000 249 33829.84 303.09 17127.04 88888.00 2019-09-06 06:16:19.000 249 33829.84 303.07 17127.04 88888.00 2019-09-06 06:16:20.000 249 33829.83 303.06 17127.05 37919.04 2019-09-06 06:16:21.000 249 33829.82 303.04 17127.06 88888.00 2019-09-06 06:16:22.000 249 33829.83 303.03 17127.09 88888.00 2019-09-06 06:16:23.000 249 33829.82 303.00 17127.08 88888.00 2019-09-06 06:16:24.000 249 33829.85 303.03 17127.06 88888.00 2019-09-06 06:16:25.000 249 33829.85 303.01 17127.09 37919.10 2019-09-06 06:16:26.000 249 33829.84 302.99 17127.10 88888.00 2019-09-06 06:16:27.000 249 33829.81 303.01 17127.13 88888.00 2019-09-06 06:16:28.000 249 33829.80 303.00 17127.13 88888.00 2019-09-06 06:16:29.000 249 33829.83 303.00 17127.10 88888.00 2019-09-06 06:16:30.000 249 33829.84 302.95 17127.08 37919.19 2019-09-06 06:16:31.000 249 33829.83 302.90 17127.06 88888.00 2019-09-06 06:16:32.000 249 33829.82 302.90 17127.07 88888.00 2019-09-06 06:16:33.000 249 33829.78 302.94 17127.05 88888.00 2019-09-06 06:16:34.000 249 33829.81 302.94 17127.08 88888.00 2019-09-06 06:16:35.000 249 33829.77 302.94 17127.11 37919.08 2019-09-06 06:16:36.000 249 33829.73 302.96 17127.15 88888.00 2019-09-06 06:16:37.000 249 33829.75 302.91 17127.18 88888.00 2019-09-06 06:16:38.000 249 33829.73 302.92 17127.20 88888.00 2019-09-06 06:16:39.000 249 33829.75 302.93 17127.20 88888.00 2019-09-06 06:16:40.000 249 33829.75 302.92 17127.17 37919.15 2019-09-06 06:16:41.000 249 33829.74 302.97 17127.18 88888.00 2019-09-06 06:16:42.000 249 33829.73 302.98 17127.19 88888.00 2019-09-06 06:16:43.000 249 33829.73 302.98 17127.23 88888.00 2019-09-06 06:16:44.000 249 33829.72 302.95 17127.24 88888.00 2019-09-06 06:16:45.000 249 33829.71 302.97 17127.18 37919.03 2019-09-06 06:16:46.000 249 33829.70 302.95 17127.16 88888.00 2019-09-06 06:16:47.000 249 33829.68 302.93 17127.12 88888.00 2019-09-06 06:16:48.000 249 33829.68 302.94 17127.12 88888.00 2019-09-06 06:16:49.000 249 33829.70 302.95 17127.10 88888.00 2019-09-06 06:16:50.000 249 33829.70 303.00 17127.11 37919.05 2019-09-06 06:16:51.000 249 33829.70 303.02 17127.14 88888.00 2019-09-06 06:16:52.000 249 33829.67 303.02 17127.16 88888.00 2019-09-06 06:16:53.000 249 33829.66 303.00 17127.17 88888.00 2019-09-06 06:16:54.000 249 33829.63 302.94 17127.12 88888.00 2019-09-06 06:16:55.000 249 33829.67 302.92 17127.12 37919.01 2019-09-06 06:16:56.000 249 33829.65 302.92 17127.13 88888.00 2019-09-06 06:16:57.000 249 33829.64 302.93 17127.08 88888.00 2019-09-06 06:16:58.000 249 33829.60 302.96 17127.07 88888.00 2019-09-06 06:16:59.000 249 33829.61 302.95 17127.15 88888.00 2019-09-06 06:17:00.000 249 33829.62 302.96 17127.12 37918.85 2019-09-06 06:17:01.000 249 33829.60 302.99 17127.15 88888.00 2019-09-06 06:17:02.000 249 33829.62 302.98 17127.15 88888.00 2019-09-06 06:17:03.000 249 33829.62 303.00 17127.17 88888.00 2019-09-06 06:17:04.000 249 33829.61 303.01 17127.15 88888.00 2019-09-06 06:17:05.000 249 33829.64 303.00 17127.16 37918.99 2019-09-06 06:17:06.000 249 33829.63 303.03 17127.16 88888.00 2019-09-06 06:17:07.000 249 33829.59 303.02 17127.15 88888.00 2019-09-06 06:17:08.000 249 33829.58 302.97 17127.15 88888.00 2019-09-06 06:17:09.000 249 33829.62 302.93 17127.16 88888.00 2019-09-06 06:17:10.000 249 33829.62 302.95 17127.17 37918.91 2019-09-06 06:17:11.000 249 33829.63 302.99 17127.13 88888.00 2019-09-06 06:17:12.000 249 33829.60 302.98 17127.12 88888.00 2019-09-06 06:17:13.000 249 33829.60 302.99 17127.14 88888.00 2019-09-06 06:17:14.000 249 33829.58 303.01 17127.10 88888.00 2019-09-06 06:17:15.000 249 33829.58 303.02 17127.10 37918.87 2019-09-06 06:17:16.000 249 33829.56 303.06 17127.11 88888.00 2019-09-06 06:17:17.000 249 33829.54 303.10 17127.11 88888.00 2019-09-06 06:17:18.000 249 33829.51 303.13 17127.11 88888.00 2019-09-06 06:17:19.000 249 33829.55 303.15 17127.13 88888.00 2019-09-06 06:17:20.000 249 33829.57 303.14 17127.14 37918.91 2019-09-06 06:17:21.000 249 33829.55 303.17 17127.13 88888.00 2019-09-06 06:17:22.000 249 33829.54 303.15 17127.14 88888.00 2019-09-06 06:17:23.000 249 33829.56 303.15 17127.15 88888.00 2019-09-06 06:17:24.000 249 33829.55 303.20 17127.16 88888.00 2019-09-06 06:17:25.000 249 33829.57 303.20 17127.19 37918.97 2019-09-06 06:17:26.000 249 33829.55 303.20 17127.18 88888.00 2019-09-06 06:17:27.000 249 33829.52 303.18 17127.20 88888.00 2019-09-06 06:17:28.000 249 33829.51 303.16 17127.18 88888.00 2019-09-06 06:17:29.000 249 33829.58 303.18 17127.20 88888.00 2019-09-06 06:17:30.000 249 33829.61 303.14 17127.18 37918.93 2019-09-06 06:17:31.000 249 33829.61 303.18 17127.19 88888.00 2019-09-06 06:17:32.000 249 33829.60 303.20 17127.15 88888.00 2019-09-06 06:17:33.000 249 33829.55 303.18 17127.14 88888.00 2019-09-06 06:17:34.000 249 33829.54 303.19 17127.11 88888.00 2019-09-06 06:17:35.000 249 33829.56 303.20 17127.13 37918.96 2019-09-06 06:17:36.000 249 33829.60 303.23 17127.15 88888.00 2019-09-06 06:17:37.000 249 33829.56 303.22 17127.15 88888.00 2019-09-06 06:17:38.000 249 33829.56 303.25 17127.13 88888.00 2019-09-06 06:17:39.000 249 33829.56 303.26 17127.13 88888.00 2019-09-06 06:17:40.000 249 33829.55 303.28 17127.15 37918.89 2019-09-06 06:17:41.000 249 33829.55 303.30 17127.16 88888.00 2019-09-06 06:17:42.000 249 33829.49 303.33 17127.13 88888.00 2019-09-06 06:17:43.000 249 33829.48 303.32 17127.12 88888.00 2019-09-06 06:17:44.000 249 33829.46 303.35 17127.16 88888.00 2019-09-06 06:17:45.000 249 33829.43 303.37 17127.17 37918.79 2019-09-06 06:17:46.000 249 33829.41 303.38 17127.16 88888.00 2019-09-06 06:17:47.000 249 33829.40 303.38 17127.16 88888.00 2019-09-06 06:17:48.000 249 33829.43 303.39 17127.18 88888.00 2019-09-06 06:17:49.000 249 33829.43 303.38 17127.14 88888.00 2019-09-06 06:17:50.000 249 33829.43 303.41 17127.12 37918.85 2019-09-06 06:17:51.000 249 33829.40 303.44 17127.12 88888.00 2019-09-06 06:17:52.000 249 33829.37 303.45 17127.16 88888.00 2019-09-06 06:17:53.000 249 33829.37 303.45 17127.14 88888.00 2019-09-06 06:17:54.000 249 33829.33 303.49 17127.16 88888.00 2019-09-06 06:17:55.000 249 33829.36 303.47 17127.17 37918.71 2019-09-06 06:17:56.000 249 33829.35 303.47 17127.15 88888.00 2019-09-06 06:17:57.000 249 33829.33 303.50 17127.14 88888.00 2019-09-06 06:17:58.000 249 33829.28 303.51 17127.14 88888.00 2019-09-06 06:17:59.000 249 33829.28 303.50 17127.16 88888.00 2019-09-06 06:18:00.000 249 33829.27 303.52 17127.16 37918.68 2019-09-06 06:18:01.000 249 33829.29 303.51 17127.16 88888.00 2019-09-06 06:18:02.000 249 33829.28 303.50 17127.19 88888.00 2019-09-06 06:18:03.000 249 33829.28 303.51 17127.22 88888.00 2019-09-06 06:18:04.000 249 33829.26 303.52 17127.18 88888.00 2019-09-06 06:18:05.000 249 33829.26 303.52 17127.18 37918.66 2019-09-06 06:18:06.000 249 33829.27 303.56 17127.19 88888.00 2019-09-06 06:18:07.000 249 33829.24 303.53 17127.16 88888.00 2019-09-06 06:18:08.000 249 33829.23 303.51 17127.14 88888.00 2019-09-06 06:18:09.000 249 33829.26 303.50 17127.19 88888.00 2019-09-06 06:18:10.000 249 33829.27 303.50 17127.23 37918.72 2019-09-06 06:18:11.000 249 33829.28 303.50 17127.23 88888.00 2019-09-06 06:18:12.000 249 33829.28 303.44 17127.23 88888.00 2019-09-06 06:18:13.000 249 33829.30 303.46 17127.22 88888.00 2019-09-06 06:18:14.000 249 33829.31 303.45 17127.20 88888.00 2019-09-06 06:18:15.000 249 33829.31 303.46 17127.17 37918.71 2019-09-06 06:18:16.000 249 33829.33 303.45 17127.20 88888.00 2019-09-06 06:18:17.000 249 33829.32 303.41 17127.24 88888.00 2019-09-06 06:18:18.000 249 33829.29 303.46 17127.23 88888.00 2019-09-06 06:18:19.000 249 33829.26 303.48 17127.26 88888.00 2019-09-06 06:18:20.000 249 33829.28 303.46 17127.23 37918.62 2019-09-06 06:18:21.000 249 33829.29 303.51 17127.25 88888.00 2019-09-06 06:18:22.000 249 33829.32 303.53 17127.25 88888.00 2019-09-06 06:18:23.000 249 33829.32 303.52 17127.26 88888.00 2019-09-06 06:18:24.000 249 33829.29 303.52 17127.23 88888.00 2019-09-06 06:18:25.000 249 33829.28 303.49 17127.27 37918.65 2019-09-06 06:18:26.000 249 33829.27 303.48 17127.29 88888.00 2019-09-06 06:18:27.000 249 33829.27 303.51 17127.28 88888.00 2019-09-06 06:18:28.000 249 33829.26 303.49 17127.24 88888.00 2019-09-06 06:18:29.000 249 33829.23 303.49 17127.20 88888.00 2019-09-06 06:18:30.000 249 33829.23 303.49 17127.22 37918.63 2019-09-06 06:18:31.000 249 33829.22 303.52 17127.26 88888.00 2019-09-06 06:18:32.000 249 33829.19 303.51 17127.28 88888.00 2019-09-06 06:18:33.000 249 33829.20 303.47 17127.27 88888.00 2019-09-06 06:18:34.000 249 33829.19 303.46 17127.23 88888.00 2019-09-06 06:18:35.000 249 33829.18 303.51 17127.18 37918.58 2019-09-06 06:18:36.000 249 33829.18 303.54 17127.23 88888.00 2019-09-06 06:18:37.000 249 33829.15 303.58 17127.24 88888.00 2019-09-06 06:18:38.000 249 33829.14 303.57 17127.25 88888.00 2019-09-06 06:18:39.000 249 33829.14 303.57 17127.23 88888.00 2019-09-06 06:18:40.000 249 33829.10 303.56 17127.20 37918.47 2019-09-06 06:18:41.000 249 33829.11 303.54 17127.19 88888.00 2019-09-06 06:18:42.000 249 33829.07 303.56 17127.19 88888.00 2019-09-06 06:18:43.000 249 33829.06 303.54 17127.20 88888.00 2019-09-06 06:18:44.000 249 33829.07 303.56 17127.24 88888.00 2019-09-06 06:18:45.000 249 33829.04 303.60 17127.22 37918.46 2019-09-06 06:18:46.000 249 33829.07 303.59 17127.22 88888.00 2019-09-06 06:18:47.000 249 33829.04 303.56 17127.22 88888.00 2019-09-06 06:18:48.000 249 33829.09 303.53 17127.17 88888.00 2019-09-06 06:18:49.000 249 33829.08 303.56 17127.16 88888.00 2019-09-06 06:18:50.000 249 33829.10 303.57 17127.18 37918.44 2019-09-06 06:18:51.000 249 33829.13 303.54 17127.23 88888.00 2019-09-06 06:18:52.000 249 33829.11 303.58 17127.22 88888.00 2019-09-06 06:18:53.000 249 33829.15 303.64 17127.23 88888.00 2019-09-06 06:18:54.000 249 33829.15 303.65 17127.24 88888.00 2019-09-06 06:18:55.000 249 33829.14 303.62 17127.22 37918.52 2019-09-06 06:18:56.000 249 33829.11 303.58 17127.20 88888.00 2019-09-06 06:18:57.000 249 33829.09 303.61 17127.19 88888.00 2019-09-06 06:18:58.000 249 33829.08 303.63 17127.21 88888.00 2019-09-06 06:18:59.000 249 33829.07 303.65 17127.24 88888.00 2019-09-06 06:19:00.000 249 33829.05 303.69 17127.27 37918.48 2019-09-06 06:19:01.000 249 33829.04 303.66 17127.25 88888.00 2019-09-06 06:19:02.000 249 33829.07 303.69 17127.22 88888.00 2019-09-06 06:19:03.000 249 33829.05 303.72 17127.21 88888.00 2019-09-06 06:19:04.000 249 33829.04 303.77 17127.25 88888.00 2019-09-06 06:19:05.000 249 33829.01 303.78 17127.25 37918.45 2019-09-06 06:19:06.000 249 33829.01 303.75 17127.29 88888.00 2019-09-06 06:19:07.000 249 33829.02 303.75 17127.32 88888.00 2019-09-06 06:19:08.000 249 33829.03 303.73 17127.28 88888.00 2019-09-06 06:19:09.000 249 33829.05 303.78 17127.29 88888.00 2019-09-06 06:19:10.000 249 33829.05 303.76 17127.28 37918.47 2019-09-06 06:19:11.000 249 33829.08 303.74 17127.29 88888.00 2019-09-06 06:19:12.000 249 33829.05 303.74 17127.31 88888.00 2019-09-06 06:19:13.000 249 33829.07 303.74 17127.28 88888.00 2019-09-06 06:19:14.000 249 33829.07 303.75 17127.31 88888.00 2019-09-06 06:19:15.000 249 33829.05 303.74 17127.30 37918.52 2019-09-06 06:19:16.000 249 33829.04 303.75 17127.30 88888.00 2019-09-06 06:19:17.000 249 33829.02 303.76 17127.27 88888.00 2019-09-06 06:19:18.000 249 33828.98 303.77 17127.31 88888.00 2019-09-06 06:19:19.000 249 33828.97 303.78 17127.29 88888.00 2019-09-06 06:19:20.000 249 33829.02 303.80 17127.28 37918.40 2019-09-06 06:19:21.000 249 33829.00 303.80 17127.32 88888.00 2019-09-06 06:19:22.000 249 33828.95 303.78 17127.24 88888.00 2019-09-06 06:19:23.000 249 33828.95 303.79 17127.27 88888.00 2019-09-06 06:19:24.000 249 33828.92 303.79 17127.28 88888.00 2019-09-06 06:19:25.000 249 33828.95 303.81 17127.30 37918.37 2019-09-06 06:19:26.000 249 33828.93 303.82 17127.31 88888.00 2019-09-06 06:19:27.000 249 33828.92 303.81 17127.30 88888.00 2019-09-06 06:19:28.000 249 33828.88 303.80 17127.29 88888.00 2019-09-06 06:19:29.000 249 33828.87 303.80 17127.30 88888.00 2019-09-06 06:19:30.000 249 33828.89 303.80 17127.34 37918.39 2019-09-06 06:19:31.000 249 33828.89 303.78 17127.33 88888.00 2019-09-06 06:19:32.000 249 33828.91 303.80 17127.33 88888.00 2019-09-06 06:19:33.000 249 33828.93 303.80 17127.31 88888.00 2019-09-06 06:19:34.000 249 33828.92 303.85 17127.28 88888.00 2019-09-06 06:19:35.000 249 33828.89 303.84 17127.28 37918.29 2019-09-06 06:19:36.000 249 33828.87 303.84 17127.25 88888.00 2019-09-06 06:19:37.000 249 33828.89 303.87 17127.25 88888.00 2019-09-06 06:19:38.000 249 33828.91 303.87 17127.29 88888.00 2019-09-06 06:19:39.000 249 33828.91 303.83 17127.27 88888.00 2019-09-06 06:19:40.000 249 33828.88 303.81 17127.25 37918.33 2019-09-06 06:19:41.000 249 33828.86 303.83 17127.27 88888.00 2019-09-06 06:19:42.000 249 33828.88 303.86 17127.31 88888.00 2019-09-06 06:19:43.000 249 33828.91 303.87 17127.27 88888.00 2019-09-06 06:19:44.000 249 33828.87 303.89 17127.26 88888.00 2019-09-06 06:19:45.000 249 33828.85 303.86 17127.29 37918.39 2019-09-06 06:19:46.000 249 33828.88 303.85 17127.28 88888.00 2019-09-06 06:19:47.000 249 33828.95 303.87 17127.25 88888.00 2019-09-06 06:19:48.000 249 33828.94 303.87 17127.28 88888.00 2019-09-06 06:19:49.000 249 33828.91 303.88 17127.33 88888.00 2019-09-06 06:19:50.000 249 33828.92 303.86 17127.33 37918.29 2019-09-06 06:19:51.000 249 33828.91 303.82 17127.29 88888.00 2019-09-06 06:19:52.000 249 33828.91 303.85 17127.29 88888.00 2019-09-06 06:19:53.000 249 33828.94 303.85 17127.34 88888.00 2019-09-06 06:19:54.000 249 33828.96 303.84 17127.34 88888.00 2019-09-06 06:19:55.000 249 33828.93 303.81 17127.32 37918.37 2019-09-06 06:19:56.000 249 33828.96 303.78 17127.29 88888.00 2019-09-06 06:19:57.000 249 33828.97 303.77 17127.27 88888.00 2019-09-06 06:19:58.000 249 33828.90 303.81 17127.26 88888.00 2019-09-06 06:19:59.000 249 33828.87 303.85 17127.30 88888.00 2019-09-06 06:20:00.000 249 33828.87 303.85 17127.30 37918.36 2019-09-06 06:20:01.000 249 33828.91 303.83 17127.30 88888.00 2019-09-06 06:20:02.000 249 33828.87 303.82 17127.27 88888.00 2019-09-06 06:20:03.000 249 33828.82 303.82 17127.28 88888.00 2019-09-06 06:20:04.000 249 33828.79 303.80 17127.31 88888.00 2019-09-06 06:20:05.000 249 33828.79 303.78 17127.29 37918.43 2019-09-06 06:20:06.000 249 33828.82 303.76 17127.28 88888.00 2019-09-06 06:20:07.000 249 33828.83 303.77 17127.27 88888.00 2019-09-06 06:20:08.000 249 33828.84 303.82 17127.33 88888.00 2019-09-06 06:20:09.000 249 33828.86 303.83 17127.31 88888.00 2019-09-06 06:20:10.000 249 33828.87 303.79 17127.28 37918.33 2019-09-06 06:20:11.000 249 33828.82 303.78 17127.28 88888.00 2019-09-06 06:20:12.000 249 33828.84 303.81 17127.27 88888.00 2019-09-06 06:20:13.000 249 33828.87 303.77 17127.29 88888.00 2019-09-06 06:20:14.000 249 33828.86 303.79 17127.26 88888.00 2019-09-06 06:20:15.000 249 33828.86 303.80 17127.24 37918.30 2019-09-06 06:20:16.000 249 33828.82 303.78 17127.27 88888.00 2019-09-06 06:20:17.000 249 33828.78 303.78 17127.20 88888.00 2019-09-06 06:20:18.000 249 33828.73 303.77 17127.22 88888.00 2019-09-06 06:20:19.000 249 33828.73 303.77 17127.26 88888.00 2019-09-06 06:20:20.000 249 33828.75 303.83 17127.26 37918.22 2019-09-06 06:20:21.000 249 33828.75 303.86 17127.26 88888.00 2019-09-06 06:20:22.000 249 33828.80 303.87 17127.26 88888.00 2019-09-06 06:20:23.000 249 33828.78 303.86 17127.24 88888.00 2019-09-06 06:20:24.000 249 33828.72 303.89 17127.26 88888.00 2019-09-06 06:20:25.000 249 33828.73 303.86 17127.24 37918.28 2019-09-06 06:20:26.000 249 33828.74 303.85 17127.25 88888.00 2019-09-06 06:20:27.000 249 33828.71 303.88 17127.25 88888.00 2019-09-06 06:20:28.000 249 33828.72 303.88 17127.27 88888.00 2019-09-06 06:20:29.000 249 33828.70 303.89 17127.29 88888.00 2019-09-06 06:20:30.000 249 33828.67 303.86 17127.27 37918.17 2019-09-06 06:20:31.000 249 33828.66 303.80 17127.25 88888.00 2019-09-06 06:20:32.000 249 33828.63 303.80 17127.29 88888.00 2019-09-06 06:20:33.000 249 33828.65 303.87 17127.30 88888.00 2019-09-06 06:20:34.000 249 33828.63 303.85 17127.28 88888.00 2019-09-06 06:20:35.000 249 33828.61 303.89 17127.30 37918.17 2019-09-06 06:20:36.000 249 33828.64 303.85 17127.27 88888.00 2019-09-06 06:20:37.000 249 33828.66 303.83 17127.23 88888.00 2019-09-06 06:20:38.000 249 33828.65 303.85 17127.23 88888.00 2019-09-06 06:20:39.000 249 33828.61 303.79 17127.23 88888.00 2019-09-06 06:20:40.000 249 33828.61 303.84 17127.22 37918.18 2019-09-06 06:20:41.000 249 33828.64 303.85 17127.20 88888.00 2019-09-06 06:20:42.000 249 33828.65 303.87 17127.20 88888.00 2019-09-06 06:20:43.000 249 33828.66 303.88 17127.19 88888.00 2019-09-06 06:20:44.000 249 33828.65 303.89 17127.25 88888.00 2019-09-06 06:20:45.000 249 33828.63 303.93 17127.31 37918.21 2019-09-06 06:20:46.000 249 33828.66 303.90 17127.30 88888.00 2019-09-06 06:20:47.000 249 33828.69 303.90 17127.28 88888.00 2019-09-06 06:20:48.000 249 33828.65 303.92 17127.30 88888.00 2019-09-06 06:20:49.000 249 33828.62 303.90 17127.31 88888.00 2019-09-06 06:20:50.000 249 33828.63 303.94 17127.32 37918.14 2019-09-06 06:20:51.000 249 33828.63 303.94 17127.26 88888.00 2019-09-06 06:20:52.000 249 33828.62 303.94 17127.27 88888.00 2019-09-06 06:20:53.000 249 33828.58 303.95 17127.29 88888.00 2019-09-06 06:20:54.000 249 33828.60 303.97 17127.26 88888.00 2019-09-06 06:20:55.000 249 33828.62 303.99 17127.33 37918.23 2019-09-06 06:20:56.000 249 33828.61 304.00 17127.32 88888.00 2019-09-06 06:20:57.000 249 33828.63 304.00 17127.30 88888.00 2019-09-06 06:20:58.000 249 33828.62 303.99 17127.29 88888.00 2019-09-06 06:20:59.000 249 33828.61 303.98 17127.32 88888.00 2019-09-06 06:21:00.000 249 33828.63 303.98 17127.28 37918.23 2019-09-06 06:21:01.000 249 33828.65 304.01 17127.29 88888.00 2019-09-06 06:21:02.000 249 33828.64 304.00 17127.29 88888.00 2019-09-06 06:21:03.000 249 33828.64 303.96 17127.34 88888.00 2019-09-06 06:21:04.000 249 33828.60 303.96 17127.26 88888.00 2019-09-06 06:21:05.000 249 33828.61 303.95 17127.27 37918.14 2019-09-06 06:21:06.000 249 33828.60 303.98 17127.31 88888.00 2019-09-06 06:21:07.000 249 33828.63 304.00 17127.31 88888.00 2019-09-06 06:21:08.000 249 33828.66 303.93 17127.36 88888.00 2019-09-06 06:21:09.000 249 33828.62 303.96 17127.34 88888.00 2019-09-06 06:21:10.000 249 33828.60 303.98 17127.33 37918.14 2019-09-06 06:21:11.000 249 33828.64 303.97 17127.33 88888.00 2019-09-06 06:21:12.000 249 33828.62 304.01 17127.34 88888.00 2019-09-06 06:21:13.000 249 33828.58 304.02 17127.36 88888.00 2019-09-06 06:21:14.000 249 33828.60 304.04 17127.33 88888.00 2019-09-06 06:21:15.000 249 33828.58 304.05 17127.30 37918.10 2019-09-06 06:21:16.000 249 33828.57 304.06 17127.32 88888.00 2019-09-06 06:21:17.000 249 33828.60 304.08 17127.32 88888.00 2019-09-06 06:21:18.000 249 33828.59 304.09 17127.29 88888.00 2019-09-06 06:21:19.000 249 33828.58 304.09 17127.32 88888.00 2019-09-06 06:21:20.000 249 33828.56 304.11 17127.34 37918.17 2019-09-06 06:21:21.000 249 33828.54 304.08 17127.33 88888.00 2019-09-06 06:21:22.000 249 33828.53 304.08 17127.35 88888.00 2019-09-06 06:21:23.000 249 33828.51 304.08 17127.32 88888.00 2019-09-06 06:21:24.000 249 33828.53 304.12 17127.30 88888.00 2019-09-06 06:21:25.000 249 33828.54 304.15 17127.34 37918.11 2019-09-06 06:21:26.000 249 33828.52 304.11 17127.33 88888.00 2019-09-06 06:21:27.000 249 33828.49 304.12 17127.31 88888.00 2019-09-06 06:21:28.000 249 33828.48 304.12 17127.29 88888.00 2019-09-06 06:21:29.000 249 33828.49 304.12 17127.30 88888.00 2019-09-06 06:21:30.000 249 33828.53 304.15 17127.34 37917.98 2019-09-06 06:21:31.000 249 33828.54 304.17 17127.34 88888.00 2019-09-06 06:21:32.000 249 33828.49 304.18 17127.32 88888.00 2019-09-06 06:21:33.000 249 33828.47 304.20 17127.33 88888.00 2019-09-06 06:21:34.000 249 33828.46 304.19 17127.35 88888.00 2019-09-06 06:21:35.000 249 33828.46 304.20 17127.36 37917.99 2019-09-06 06:21:36.000 249 33828.44 304.21 17127.33 88888.00 2019-09-06 06:21:37.000 249 33828.46 304.21 17127.37 88888.00 2019-09-06 06:21:38.000 249 33828.48 304.19 17127.37 88888.00 2019-09-06 06:21:39.000 249 33828.48 304.18 17127.35 88888.00 2019-09-06 06:21:40.000 249 33828.49 304.18 17127.34 37918.09 2019-09-06 06:21:41.000 249 33828.48 304.14 17127.33 88888.00 2019-09-06 06:21:42.000 249 33828.47 304.11 17127.32 88888.00 2019-09-06 06:21:43.000 249 33828.48 304.11 17127.36 88888.00 2019-09-06 06:21:44.000 249 33828.52 304.13 17127.41 88888.00 2019-09-06 06:21:45.000 249 33828.51 304.11 17127.40 37918.02 2019-09-06 06:21:46.000 249 33828.51 304.06 17127.41 88888.00 2019-09-06 06:21:47.000 249 33828.52 304.07 17127.37 88888.00 2019-09-06 06:21:48.000 249 33828.52 304.03 17127.31 88888.00 2019-09-06 06:21:49.000 249 33828.52 304.03 17127.30 88888.00 2019-09-06 06:21:50.000 249 33828.56 304.04 17127.34 37918.05 2019-09-06 06:21:51.000 249 33828.59 304.06 17127.34 88888.00 2019-09-06 06:21:52.000 249 33828.57 304.06 17127.36 88888.00 2019-09-06 06:21:53.000 249 33828.57 304.07 17127.40 88888.00 2019-09-06 06:21:54.000 249 33828.57 304.06 17127.40 88888.00 2019-09-06 06:21:55.000 249 33828.52 304.08 17127.42 37918.05 2019-09-06 06:21:56.000 249 33828.54 304.03 17127.40 88888.00 2019-09-06 06:21:57.000 249 33828.53 304.03 17127.39 88888.00 2019-09-06 06:21:58.000 249 33828.50 304.06 17127.40 88888.00 2019-09-06 06:21:59.000 249 33828.53 304.08 17127.38 88888.00 2019-09-06 06:22:00.000 249 33828.53 304.08 17127.37 37918.07 2019-09-06 06:22:01.000 249 33828.51 304.04 17127.37 88888.00 2019-09-06 06:22:02.000 249 33828.48 304.06 17127.36 88888.00 2019-09-06 06:22:03.000 249 33828.49 304.08 17127.40 88888.00 2019-09-06 06:22:04.000 249 33828.48 304.08 17127.37 88888.00 2019-09-06 06:22:05.000 249 33828.49 304.10 17127.43 37918.06 2019-09-06 06:22:06.000 249 33828.48 304.12 17127.43 88888.00 2019-09-06 06:22:07.000 249 33828.43 304.14 17127.40 88888.00 2019-09-06 06:22:08.000 249 33828.40 304.19 17127.40 88888.00 2019-09-06 06:22:09.000 249 33828.41 304.21 17127.44 88888.00 2019-09-06 06:22:10.000 249 33828.43 304.21 17127.46 37918.11 2019-09-06 06:22:11.000 249 33828.40 304.19 17127.45 88888.00 2019-09-06 06:22:12.000 249 33828.38 304.20 17127.43 88888.00 2019-09-06 06:22:13.000 249 33828.37 304.17 17127.40 88888.00 2019-09-06 06:22:14.000 249 33828.33 304.17 17127.39 88888.00 2019-09-06 06:22:15.000 249 33828.35 304.22 17127.42 37918.02 2019-09-06 06:22:16.000 249 33828.33 304.24 17127.43 88888.00 2019-09-06 06:22:17.000 249 33828.30 304.25 17127.41 88888.00 2019-09-06 06:22:18.000 249 33828.28 304.24 17127.40 88888.00 2019-09-06 06:22:19.000 249 33828.35 304.23 17127.42 88888.00 2019-09-06 06:22:20.000 249 33828.34 304.23 17127.40 37917.84 2019-09-06 06:22:21.000 249 33828.34 304.21 17127.37 88888.00 2019-09-06 06:22:22.000 249 33828.31 304.19 17127.36 88888.00 2019-09-06 06:22:23.000 249 33828.28 304.23 17127.36 88888.00 2019-09-06 06:22:24.000 249 33828.29 304.21 17127.38 88888.00 2019-09-06 06:22:25.000 249 33828.31 304.21 17127.39 37917.92 2019-09-06 06:22:26.000 249 33828.33 304.23 17127.35 88888.00 2019-09-06 06:22:27.000 249 33828.34 304.23 17127.35 88888.00 2019-09-06 06:22:28.000 249 33828.37 304.27 17127.35 88888.00 2019-09-06 06:22:29.000 249 33828.36 304.28 17127.37 88888.00 2019-09-06 06:22:30.000 249 33828.34 304.25 17127.40 37917.91 2019-09-06 06:22:31.000 249 33828.29 304.26 17127.40 88888.00 2019-09-06 06:22:32.000 249 33828.29 304.29 17127.38 88888.00 2019-09-06 06:22:33.000 249 33828.27 304.29 17127.35 88888.00 2019-09-06 06:22:34.000 249 33828.27 304.32 17127.39 88888.00 2019-09-06 06:22:35.000 249 33828.31 304.28 17127.38 37917.93 2019-09-06 06:22:36.000 249 33828.29 304.28 17127.38 88888.00 2019-09-06 06:22:37.000 249 33828.28 304.35 17127.40 88888.00 2019-09-06 06:22:38.000 249 33828.27 304.35 17127.39 88888.00 2019-09-06 06:22:39.000 249 33828.24 304.33 17127.38 88888.00 2019-09-06 06:22:40.000 249 33828.25 304.34 17127.37 37917.91 2019-09-06 06:22:41.000 249 33828.26 304.34 17127.37 88888.00 2019-09-06 06:22:42.000 249 33828.26 304.34 17127.36 88888.00 2019-09-06 06:22:43.000 249 33828.25 304.34 17127.36 88888.00 2019-09-06 06:22:44.000 249 33828.25 304.35 17127.37 88888.00 2019-09-06 06:22:45.000 249 33828.28 304.34 17127.33 37917.80 2019-09-06 06:22:46.000 249 33828.26 304.36 17127.35 88888.00 2019-09-06 06:22:47.000 249 33828.25 304.40 17127.37 88888.00 2019-09-06 06:22:48.000 249 33828.26 304.39 17127.34 88888.00 2019-09-06 06:22:49.000 249 33828.25 304.42 17127.32 88888.00 2019-09-06 06:22:50.000 249 33828.27 304.51 17127.34 37917.92 2019-09-06 06:22:51.000 249 33828.22 304.47 17127.40 88888.00 2019-09-06 06:22:52.000 249 33828.26 304.45 17127.40 88888.00 2019-09-06 06:22:53.000 249 33828.26 304.45 17127.41 88888.00 2019-09-06 06:22:54.000 249 33828.26 304.46 17127.39 88888.00 2019-09-06 06:22:55.000 249 33828.27 304.44 17127.39 37917.79 2019-09-06 06:22:56.000 249 33828.25 304.45 17127.37 88888.00 2019-09-06 06:22:57.000 249 33828.26 304.44 17127.38 88888.00 2019-09-06 06:22:58.000 249 33828.29 304.47 17127.41 88888.00 2019-09-06 06:22:59.000 249 33828.26 304.49 17127.39 88888.00 2019-09-06 06:23:00.000 249 33828.24 304.48 17127.41 37917.88 2019-09-06 06:23:01.000 249 33828.28 304.46 17127.43 88888.00 2019-09-06 06:23:02.000 249 33828.28 304.44 17127.40 88888.00 2019-09-06 06:23:03.000 249 33828.28 304.43 17127.38 88888.00 2019-09-06 06:23:04.000 249 33828.29 304.43 17127.40 88888.00 2019-09-06 06:23:05.000 249 33828.30 304.43 17127.41 37917.85 2019-09-06 06:23:06.000 249 33828.32 304.45 17127.39 88888.00 2019-09-06 06:23:07.000 249 33828.30 304.48 17127.36 88888.00 2019-09-06 06:23:08.000 249 33828.28 304.46 17127.38 88888.00 2019-09-06 06:23:09.000 249 33828.29 304.44 17127.35 88888.00 2019-09-06 06:23:10.000 249 33828.27 304.44 17127.35 37917.91 2019-09-06 06:23:11.000 249 33828.25 304.48 17127.35 88888.00 2019-09-06 06:23:12.000 249 33828.29 304.49 17127.35 88888.00 2019-09-06 06:23:13.000 249 33828.28 304.49 17127.31 88888.00 2019-09-06 06:23:14.000 249 33828.28 304.46 17127.31 88888.00 2019-09-06 06:23:15.000 249 33828.27 304.46 17127.32 37917.92 2019-09-06 06:23:16.000 249 33828.24 304.49 17127.28 88888.00 2019-09-06 06:23:17.000 249 33828.24 304.49 17127.28 88888.00 2019-09-06 06:23:18.000 249 33828.25 304.48 17127.29 88888.00 2019-09-06 06:23:19.000 249 33828.26 304.50 17127.30 88888.00 2019-09-06 06:23:20.000 249 33828.24 304.49 17127.24 37917.91 2019-09-06 06:23:21.000 249 33828.26 304.47 17127.23 88888.00 2019-09-06 06:23:22.000 249 33828.28 304.53 17127.25 88888.00 2019-09-06 06:23:23.000 249 33828.24 304.56 17127.25 88888.00 2019-09-06 06:23:24.000 249 33828.20 304.58 17127.28 88888.00 2019-09-06 06:23:25.000 249 33828.23 304.61 17127.26 37917.90 2019-09-06 06:23:26.000 249 33828.24 304.59 17127.27 88888.00 2019-09-06 06:23:27.000 249 33828.24 304.61 17127.30 88888.00 2019-09-06 06:23:28.000 249 33828.23 304.59 17127.28 88888.00 2019-09-06 06:23:29.000 249 33828.20 304.59 17127.30 88888.00 2019-09-06 06:23:30.000 249 33828.17 304.60 17127.28 37917.89 2019-09-06 06:23:31.000 249 33828.17 304.62 17127.27 88888.00 2019-09-06 06:23:32.000 249 33828.19 304.62 17127.30 88888.00 2019-09-06 06:23:33.000 249 33828.17 304.63 17127.30 88888.00 2019-09-06 06:23:34.000 249 33828.14 304.68 17127.32 88888.00 2019-09-06 06:23:35.000 249 33828.15 304.61 17127.34 37917.83 2019-09-06 06:23:36.000 249 33828.16 304.62 17127.32 88888.00 2019-09-06 06:23:37.000 249 33828.14 304.61 17127.29 88888.00 2019-09-06 06:23:38.000 249 33828.10 304.64 17127.30 88888.00 2019-09-06 06:23:39.000 249 33828.09 304.68 17127.34 88888.00 2019-09-06 06:23:40.000 249 33828.10 304.67 17127.34 37917.80 2019-09-06 06:23:41.000 249 33828.12 304.64 17127.35 88888.00 2019-09-06 06:23:42.000 249 33828.10 304.62 17127.35 88888.00 2019-09-06 06:23:43.000 249 33828.08 304.63 17127.33 88888.00 2019-09-06 06:23:44.000 249 33828.10 304.64 17127.32 88888.00 2019-09-06 06:23:45.000 249 33828.10 304.63 17127.31 37917.80 2019-09-06 06:23:46.000 249 33828.06 304.63 17127.32 88888.00 2019-09-06 06:23:47.000 249 33828.08 304.66 17127.30 88888.00 2019-09-06 06:23:48.000 249 33828.10 304.66 17127.34 88888.00 2019-09-06 06:23:49.000 249 33828.07 304.63 17127.36 88888.00 2019-09-06 06:23:50.000 249 33828.08 304.62 17127.32 37917.68 2019-09-06 06:23:51.000 249 33828.10 304.65 17127.32 88888.00 2019-09-06 06:23:52.000 249 33828.13 304.66 17127.31 88888.00 2019-09-06 06:23:53.000 249 33828.14 304.66 17127.29 88888.00 2019-09-06 06:23:54.000 249 33828.14 304.67 17127.28 88888.00 2019-09-06 06:23:55.000 249 33828.14 304.70 17127.30 37917.78 2019-09-06 06:23:56.000 249 33828.15 304.72 17127.32 88888.00 2019-09-06 06:23:57.000 249 33828.15 304.75 17127.29 88888.00 2019-09-06 06:23:58.000 249 33828.15 304.73 17127.29 88888.00 2019-09-06 06:23:59.000 249 33828.15 304.72 17127.28 88888.00 2019-09-06 06:24:00.000 249 33828.13 304.73 17127.32 37917.79 2019-09-06 06:24:01.000 249 33828.09 304.71 17127.30 88888.00 2019-09-06 06:24:02.000 249 33828.12 304.73 17127.28 88888.00 2019-09-06 06:24:03.000 249 33828.14 304.69 17127.29 88888.00 2019-09-06 06:24:04.000 249 33828.13 304.68 17127.31 88888.00 2019-09-06 06:24:05.000 249 33828.12 304.69 17127.34 37917.80 2019-09-06 06:24:06.000 249 33828.12 304.69 17127.32 88888.00 2019-09-06 06:24:07.000 249 33828.15 304.71 17127.34 88888.00 2019-09-06 06:24:08.000 249 33828.15 304.71 17127.37 88888.00 2019-09-06 06:24:09.000 249 33828.14 304.69 17127.33 88888.00 2019-09-06 06:24:10.000 249 33828.15 304.68 17127.33 37917.80 2019-09-06 06:24:11.000 249 33828.15 304.65 17127.31 88888.00 2019-09-06 06:24:12.000 249 33828.11 304.66 17127.36 88888.00 2019-09-06 06:24:13.000 249 33828.10 304.66 17127.38 88888.00 2019-09-06 06:24:14.000 249 33828.11 304.70 17127.38 88888.00 2019-09-06 06:24:15.000 249 33828.09 304.68 17127.39 37917.76 2019-09-06 06:24:16.000 249 33828.13 304.66 17127.37 88888.00 2019-09-06 06:24:17.000 249 33828.16 304.67 17127.37 88888.00 2019-09-06 06:24:18.000 249 33828.13 304.64 17127.35 88888.00 2019-09-06 06:24:19.000 249 33828.12 304.64 17127.39 88888.00 2019-09-06 06:24:20.000 249 33828.14 304.68 17127.41 37917.81 2019-09-06 06:24:21.000 249 33828.13 304.69 17127.38 88888.00 2019-09-06 06:24:22.000 249 33828.09 304.70 17127.37 88888.00 2019-09-06 06:24:23.000 249 33828.11 304.72 17127.38 88888.00 2019-09-06 06:24:24.000 249 33828.13 304.73 17127.41 88888.00 2019-09-06 06:24:25.000 249 33828.12 304.72 17127.43 37917.78 2019-09-06 06:24:26.000 249 33828.12 304.70 17127.40 88888.00 2019-09-06 06:24:27.000 249 33828.12 304.72 17127.40 88888.00 2019-09-06 06:24:28.000 249 33828.13 304.73 17127.40 88888.00 2019-09-06 06:24:29.000 249 33828.14 304.73 17127.42 88888.00 2019-09-06 06:24:30.000 249 33828.12 304.77 17127.43 37917.73 2019-09-06 06:24:31.000 249 33828.14 304.72 17127.42 88888.00 2019-09-06 06:24:32.000 249 33828.17 304.69 17127.43 88888.00 2019-09-06 06:24:33.000 249 33828.16 304.69 17127.41 88888.00 2019-09-06 06:24:34.000 249 33828.12 304.66 17127.40 88888.00 2019-09-06 06:24:35.000 249 33828.16 304.67 17127.42 37917.77 2019-09-06 06:24:36.000 249 33828.19 304.66 17127.42 88888.00 2019-09-06 06:24:37.000 249 33828.19 304.64 17127.40 88888.00 2019-09-06 06:24:38.000 249 33828.17 304.67 17127.40 88888.00 2019-09-06 06:24:39.000 249 33828.14 304.69 17127.39 88888.00 2019-09-06 06:24:40.000 249 33828.15 304.71 17127.39 37917.82 2019-09-06 06:24:41.000 249 33828.15 304.71 17127.39 88888.00 2019-09-06 06:24:42.000 249 33828.09 304.73 17127.41 88888.00 2019-09-06 06:24:43.000 249 33828.08 304.76 17127.39 88888.00 2019-09-06 06:24:44.000 249 33828.09 304.76 17127.40 88888.00 2019-09-06 06:24:45.000 249 33828.05 304.72 17127.36 37917.76 2019-09-06 06:24:46.000 249 33828.07 304.72 17127.39 88888.00 2019-09-06 06:24:47.000 249 33828.08 304.73 17127.37 88888.00 2019-09-06 06:24:48.000 249 33828.11 304.77 17127.38 88888.00 2019-09-06 06:24:49.000 249 33828.16 304.78 17127.45 88888.00 2019-09-06 06:24:50.000 249 33828.15 304.77 17127.46 37917.77 2019-09-06 06:24:51.000 249 33828.14 304.76 17127.45 88888.00 2019-09-06 06:24:52.000 249 33828.12 304.73 17127.43 88888.00 2019-09-06 06:24:53.000 249 33828.14 304.72 17127.43 88888.00 2019-09-06 06:24:54.000 249 33828.15 304.75 17127.42 88888.00 2019-09-06 06:24:55.000 249 33828.12 304.79 17127.40 37917.79 2019-09-06 06:24:56.000 249 33828.10 304.81 17127.44 88888.00 2019-09-06 06:24:57.000 249 33828.12 304.80 17127.45 88888.00 2019-09-06 06:24:58.000 249 33828.13 304.81 17127.42 88888.00 2019-09-06 06:24:59.000 249 33828.11 304.81 17127.37 88888.00 2019-09-06 06:25:00.000 249 33828.09 304.83 17127.41 37917.75 2019-09-06 06:25:01.000 249 33828.09 304.88 17127.43 88888.00 2019-09-06 06:25:02.000 249 33828.08 304.88 17127.40 88888.00 2019-09-06 06:25:03.000 249 33828.11 304.85 17127.43 88888.00 2019-09-06 06:25:04.000 249 33828.11 304.82 17127.45 88888.00 2019-09-06 06:25:05.000 249 33828.08 304.83 17127.46 37917.77 2019-09-06 06:25:06.000 249 33828.07 304.83 17127.43 88888.00 2019-09-06 06:25:07.000 249 33828.05 304.84 17127.39 88888.00 2019-09-06 06:25:08.000 249 33828.04 304.87 17127.38 88888.00 2019-09-06 06:25:09.000 249 33828.07 304.86 17127.37 88888.00 2019-09-06 06:25:10.000 249 33828.09 304.87 17127.35 37917.72 2019-09-06 06:25:11.000 249 33828.07 304.91 17127.37 88888.00 2019-09-06 06:25:12.000 249 33828.07 304.87 17127.35 88888.00 2019-09-06 06:25:13.000 249 33828.12 304.85 17127.35 88888.00 2019-09-06 06:25:14.000 249 33828.09 304.86 17127.39 88888.00 2019-09-06 06:25:15.000 249 33828.09 304.88 17127.42 37917.68 2019-09-06 06:25:16.000 249 33828.08 304.88 17127.42 88888.00 2019-09-06 06:25:17.000 249 33828.05 304.87 17127.44 88888.00 2019-09-06 06:25:18.000 249 33828.05 304.86 17127.43 88888.00 2019-09-06 06:25:19.000 249 33828.09 304.87 17127.40 88888.00 2019-09-06 06:25:20.000 249 33828.10 304.84 17127.44 37917.74 2019-09-06 06:25:21.000 249 33828.11 304.82 17127.44 88888.00 2019-09-06 06:25:22.000 249 33828.09 304.82 17127.44 88888.00 2019-09-06 06:25:23.000 249 33828.10 304.85 17127.45 88888.00 2019-09-06 06:25:24.000 249 33828.10 304.83 17127.41 88888.00 2019-09-06 06:25:25.000 249 33828.08 304.83 17127.39 37917.70 2019-09-06 06:25:26.000 249 33828.09 304.82 17127.43 88888.00 2019-09-06 06:25:27.000 249 33828.05 304.82 17127.39 88888.00 2019-09-06 06:25:28.000 249 33828.08 304.82 17127.38 88888.00 2019-09-06 06:25:29.000 249 33828.07 304.85 17127.45 88888.00 2019-09-06 06:25:30.000 249 33828.01 304.87 17127.38 37917.73 2019-09-06 06:25:31.000 249 33828.04 304.84 17127.39 88888.00 2019-09-06 06:25:32.000 249 33828.04 304.85 17127.42 88888.00 2019-09-06 06:25:33.000 249 33828.07 304.84 17127.36 88888.00 2019-09-06 06:25:34.000 249 33828.06 304.83 17127.34 88888.00 2019-09-06 06:25:35.000 249 33828.05 304.84 17127.37 37917.78 2019-09-06 06:25:36.000 249 33828.05 304.83 17127.37 88888.00 2019-09-06 06:25:37.000 249 33828.06 304.83 17127.37 88888.00 2019-09-06 06:25:38.000 249 33828.03 304.87 17127.39 88888.00 2019-09-06 06:25:39.000 249 33828.03 304.92 17127.41 88888.00 2019-09-06 06:25:40.000 249 33828.04 304.94 17127.44 37917.69 2019-09-06 06:25:41.000 249 33828.02 304.89 17127.42 88888.00 2019-09-06 06:25:42.000 249 33827.97 304.87 17127.39 88888.00 2019-09-06 06:25:43.000 249 33828.00 304.88 17127.37 88888.00 2019-09-06 06:25:44.000 249 33828.00 304.88 17127.36 88888.00 2019-09-06 06:25:45.000 249 33828.00 304.90 17127.38 37917.73 2019-09-06 06:25:46.000 249 33827.98 304.94 17127.37 88888.00 2019-09-06 06:25:47.000 249 33827.96 304.96 17127.35 88888.00 2019-09-06 06:25:48.000 249 33827.99 304.97 17127.37 88888.00 2019-09-06 06:25:49.000 249 33828.03 304.95 17127.39 88888.00 2019-09-06 06:25:50.000 249 33828.00 304.96 17127.37 37917.69 2019-09-06 06:25:51.000 249 33827.98 304.96 17127.36 88888.00 2019-09-06 06:25:52.000 249 33827.98 304.98 17127.36 88888.00 2019-09-06 06:25:53.000 249 33828.00 304.98 17127.33 88888.00 2019-09-06 06:25:54.000 249 33828.04 305.00 17127.34 88888.00 2019-09-06 06:25:55.000 249 33828.04 305.02 17127.38 37917.64 2019-09-06 06:25:56.000 249 33828.03 304.99 17127.36 88888.00 2019-09-06 06:25:57.000 249 33828.05 304.99 17127.38 88888.00 2019-09-06 06:25:58.000 249 33828.08 305.01 17127.38 88888.00 2019-09-06 06:25:59.000 249 33828.06 305.04 17127.37 88888.00 2019-09-06 06:26:00.000 249 33828.01 305.04 17127.38 37917.72 2019-09-06 06:26:01.000 249 33828.01 305.01 17127.40 88888.00 2019-09-06 06:26:02.000 249 33828.00 305.01 17127.40 88888.00 2019-09-06 06:26:03.000 249 33827.99 305.04 17127.39 88888.00 2019-09-06 06:26:04.000 249 33827.99 305.06 17127.38 88888.00 2019-09-06 06:26:05.000 249 33827.98 305.06 17127.39 37917.65 2019-09-06 06:26:06.000 249 33827.95 305.07 17127.37 88888.00 2019-09-06 06:26:07.000 249 33827.96 305.08 17127.36 88888.00 2019-09-06 06:26:08.000 249 33827.99 305.11 17127.38 88888.00 2019-09-06 06:26:09.000 249 33827.94 305.10 17127.38 88888.00 2019-09-06 06:26:10.000 249 33827.95 305.06 17127.35 37917.54 2019-09-06 06:26:11.000 249 33827.97 305.08 17127.37 88888.00 2019-09-06 06:26:12.000 249 33827.98 305.10 17127.39 88888.00 2019-09-06 06:26:13.000 249 33827.94 305.11 17127.38 88888.00 2019-09-06 06:26:14.000 249 33827.93 305.10 17127.39 88888.00 2019-09-06 06:26:15.000 249 33827.96 305.10 17127.41 37917.59 2019-09-06 06:26:16.000 249 33827.93 305.13 17127.46 88888.00 2019-09-06 06:26:17.000 249 33827.89 305.14 17127.44 88888.00 2019-09-06 06:26:18.000 249 33827.90 305.15 17127.42 88888.00 2019-09-06 06:26:19.000 249 33827.91 305.15 17127.42 88888.00 2019-09-06 06:26:20.000 249 33827.88 305.13 17127.42 37917.59 2019-09-06 06:26:21.000 249 33827.88 305.14 17127.41 88888.00 2019-09-06 06:26:22.000 249 33827.85 305.19 17127.40 88888.00 2019-09-06 06:26:23.000 249 33827.93 305.21 17127.42 88888.00 2019-09-06 06:26:24.000 249 33827.94 305.16 17127.44 88888.00 2019-09-06 06:26:25.000 249 33827.91 305.17 17127.45 37917.60 2019-09-06 06:26:26.000 249 33827.89 305.20 17127.46 88888.00 2019-09-06 06:26:27.000 249 33827.87 305.24 17127.48 88888.00 2019-09-06 06:26:28.000 249 33827.86 305.21 17127.44 88888.00 2019-09-06 06:26:29.000 249 33827.87 305.22 17127.42 88888.00 2019-09-06 06:26:30.000 249 33827.90 305.29 17127.40 37917.60 2019-09-06 06:26:31.000 249 33827.86 305.31 17127.41 88888.00 2019-09-06 06:26:32.000 249 33827.83 305.30 17127.41 88888.00 2019-09-06 06:26:33.000 249 33827.84 305.30 17127.45 88888.00 2019-09-06 06:26:34.000 249 33827.86 305.29 17127.46 88888.00 2019-09-06 06:26:35.000 249 33827.85 305.29 17127.51 37917.54 2019-09-06 06:26:36.000 249 33827.87 305.31 17127.48 88888.00 2019-09-06 06:26:37.000 249 33827.88 305.33 17127.47 88888.00 2019-09-06 06:26:38.000 249 33827.86 305.36 17127.47 88888.00 2019-09-06 06:26:39.000 249 33827.84 305.38 17127.44 88888.00 2019-09-06 06:26:40.000 249 33827.87 305.41 17127.41 37917.64 2019-09-06 06:26:41.000 249 33827.86 305.40 17127.41 88888.00 2019-09-06 06:26:42.000 249 33827.86 305.40 17127.43 88888.00 2019-09-06 06:26:43.000 249 33827.84 305.37 17127.41 88888.00 2019-09-06 06:26:44.000 249 33827.81 305.40 17127.41 88888.00 2019-09-06 06:26:45.000 249 33827.82 305.44 17127.43 37917.55 2019-09-06 06:26:46.000 249 33827.81 305.43 17127.43 88888.00 2019-09-06 06:26:47.000 249 33827.81 305.43 17127.42 88888.00 2019-09-06 06:26:48.000 249 33827.76 305.41 17127.41 88888.00 2019-09-06 06:26:49.000 249 33827.78 305.43 17127.44 88888.00 2019-09-06 06:26:50.000 249 33827.81 305.42 17127.41 37917.55 2019-09-06 06:26:51.000 249 33827.82 305.45 17127.42 88888.00 2019-09-06 06:26:52.000 249 33827.78 305.48 17127.46 88888.00 2019-09-06 06:26:53.000 249 33827.76 305.52 17127.51 88888.00 2019-09-06 06:26:54.000 249 33827.76 305.56 17127.46 88888.00 2019-09-06 06:26:55.000 249 33827.76 305.51 17127.40 37917.48 2019-09-06 06:26:56.000 249 33827.75 305.47 17127.42 88888.00 2019-09-06 06:26:57.000 249 33827.75 305.51 17127.39 88888.00 2019-09-06 06:26:58.000 249 33827.77 305.47 17127.43 88888.00 2019-09-06 06:26:59.000 249 33827.75 305.47 17127.41 88888.00 2019-09-06 06:27:00.000 249 33827.75 305.48 17127.39 37917.42 2019-09-06 06:27:01.000 249 33827.74 305.48 17127.40 88888.00 2019-09-06 06:27:02.000 249 33827.76 305.48 17127.44 88888.00 2019-09-06 06:27:03.000 249 33827.75 305.46 17127.44 88888.00 2019-09-06 06:27:04.000 249 33827.76 305.47 17127.44 88888.00 2019-09-06 06:27:05.000 249 33827.75 305.52 17127.42 37917.47 2019-09-06 06:27:06.000 249 33827.75 305.49 17127.39 88888.00 2019-09-06 06:27:07.000 249 33827.75 305.45 17127.39 88888.00 2019-09-06 06:27:08.000 249 33827.75 305.42 17127.38 88888.00 2019-09-06 06:27:09.000 249 33827.72 305.41 17127.39 88888.00 2019-09-06 06:27:10.000 249 33827.73 305.41 17127.39 37917.43 2019-09-06 06:27:11.000 249 33827.75 305.40 17127.37 88888.00 2019-09-06 06:27:12.000 249 33827.74 305.41 17127.35 88888.00 2019-09-06 06:27:13.000 249 33827.76 305.45 17127.36 88888.00 2019-09-06 06:27:14.000 249 33827.73 305.45 17127.36 88888.00 2019-09-06 06:27:15.000 249 33827.67 305.46 17127.36 37917.40 2019-09-06 06:27:16.000 249 33827.68 305.51 17127.33 88888.00 2019-09-06 06:27:17.000 249 33827.69 305.53 17127.35 88888.00 2019-09-06 06:27:18.000 249 33827.71 305.53 17127.37 88888.00 2019-09-06 06:27:19.000 249 33827.72 305.52 17127.36 88888.00 2019-09-06 06:27:20.000 249 33827.74 305.52 17127.33 37917.44 2019-09-06 06:27:21.000 249 33827.75 305.53 17127.37 88888.00 2019-09-06 06:27:22.000 249 33827.69 305.53 17127.36 88888.00 2019-09-06 06:27:23.000 249 33827.70 305.56 17127.36 88888.00 2019-09-06 06:27:24.000 249 33827.72 305.59 17127.39 88888.00 2019-09-06 06:27:25.000 249 33827.72 305.61 17127.43 37917.49 2019-09-06 06:27:26.000 249 33827.73 305.56 17127.42 88888.00 2019-09-06 06:27:27.000 249 33827.73 305.57 17127.46 88888.00 2019-09-06 06:27:28.000 249 33827.70 305.54 17127.45 88888.00 2019-09-06 06:27:29.000 249 33827.68 305.53 17127.45 88888.00 2019-09-06 06:27:30.000 249 33827.71 305.56 17127.43 37917.46 2019-09-06 06:27:31.000 249 33827.71 305.55 17127.46 88888.00 2019-09-06 06:27:32.000 249 33827.69 305.56 17127.43 88888.00 2019-09-06 06:27:33.000 249 33827.72 305.59 17127.40 88888.00 2019-09-06 06:27:34.000 249 33827.71 305.57 17127.40 88888.00 2019-09-06 06:27:35.000 249 33827.71 305.57 17127.44 37917.46 2019-09-06 06:27:36.000 249 33827.67 305.55 17127.45 88888.00 2019-09-06 06:27:37.000 249 33827.65 305.54 17127.41 88888.00 2019-09-06 06:27:38.000 249 33827.64 305.61 17127.42 88888.00 2019-09-06 06:27:39.000 249 33827.69 305.61 17127.40 88888.00 2019-09-06 06:27:40.000 249 33827.68 305.63 17127.39 37917.46 2019-09-06 06:27:41.000 249 33827.68 305.63 17127.41 88888.00 2019-09-06 06:27:42.000 249 33827.67 305.65 17127.40 88888.00 2019-09-06 06:27:43.000 249 33827.69 305.67 17127.40 88888.00 2019-09-06 06:27:44.000 249 33827.67 305.64 17127.39 88888.00 2019-09-06 06:27:45.000 249 33827.66 305.71 17127.42 37917.37 2019-09-06 06:27:46.000 249 33827.69 305.68 17127.41 88888.00 2019-09-06 06:27:47.000 249 33827.69 305.68 17127.35 88888.00 2019-09-06 06:27:48.000 249 33827.66 305.68 17127.34 88888.00 2019-09-06 06:27:49.000 249 33827.66 305.69 17127.37 88888.00 2019-09-06 06:27:50.000 249 33827.67 305.74 17127.41 37917.36 2019-09-06 06:27:51.000 249 33827.66 305.77 17127.41 88888.00 2019-09-06 06:27:52.000 249 33827.64 305.75 17127.44 88888.00 2019-09-06 06:27:53.000 249 33827.65 305.79 17127.43 88888.00 2019-09-06 06:27:54.000 249 33827.63 305.75 17127.39 88888.00 2019-09-06 06:27:55.000 249 33827.65 305.74 17127.40 37917.35 2019-09-06 06:27:56.000 249 33827.64 305.76 17127.39 88888.00 2019-09-06 06:27:57.000 249 33827.68 305.79 17127.38 88888.00 2019-09-06 06:27:58.000 249 33827.67 305.80 17127.35 88888.00 2019-09-06 06:27:59.000 249 33827.64 305.78 17127.38 88888.00 2019-09-06 06:28:00.000 249 33827.68 305.74 17127.38 37917.30 2019-09-06 06:28:01.000 249 33827.72 305.72 17127.36 88888.00 2019-09-06 06:28:02.000 249 33827.70 305.74 17127.34 88888.00 2019-09-06 06:28:03.000 249 33827.66 305.71 17127.33 88888.00 2019-09-06 06:28:04.000 249 33827.66 305.74 17127.31 88888.00 2019-09-06 06:28:05.000 249 33827.66 305.73 17127.32 37917.30 2019-09-06 06:28:06.000 249 33827.65 305.72 17127.38 88888.00 2019-09-06 06:28:07.000 249 33827.63 305.74 17127.39 88888.00 2019-09-06 06:28:08.000 249 33827.63 305.73 17127.40 88888.00 2019-09-06 06:28:09.000 249 33827.61 305.75 17127.42 88888.00 2019-09-06 06:28:10.000 249 33827.63 305.76 17127.39 37917.33 2019-09-06 06:28:11.000 249 33827.62 305.76 17127.38 88888.00 2019-09-06 06:28:12.000 249 33827.60 305.74 17127.35 88888.00 2019-09-06 06:28:13.000 249 33827.59 305.76 17127.36 88888.00 2019-09-06 06:28:14.000 249 33827.59 305.78 17127.35 88888.00 2019-09-06 06:28:15.000 249 33827.58 305.75 17127.32 37917.40 2019-09-06 06:28:16.000 249 33827.57 305.76 17127.34 88888.00 2019-09-06 06:28:17.000 249 33827.54 305.78 17127.32 88888.00 2019-09-06 06:28:18.000 249 33827.53 305.82 17127.36 88888.00 2019-09-06 06:28:19.000 249 33827.58 305.81 17127.37 88888.00 2019-09-06 06:28:20.000 249 33827.58 305.81 17127.35 37917.32 2019-09-06 06:28:21.000 249 33827.56 305.86 17127.38 88888.00 2019-09-06 06:28:22.000 249 33827.51 305.81 17127.36 88888.00 2019-09-06 06:28:23.000 249 33827.49 305.80 17127.39 88888.00 2019-09-06 06:28:24.000 249 33827.49 305.82 17127.42 88888.00 2019-09-06 06:28:25.000 249 33827.49 305.81 17127.39 37917.29 2019-09-06 06:28:26.000 249 33827.47 305.80 17127.35 88888.00 2019-09-06 06:28:27.000 249 33827.47 305.81 17127.38 88888.00 2019-09-06 06:28:28.000 249 33827.44 305.83 17127.41 88888.00 2019-09-06 06:28:29.000 249 33827.46 305.82 17127.42 88888.00 2019-09-06 06:28:30.000 249 33827.47 305.83 17127.39 37917.24 2019-09-06 06:28:31.000 249 33827.44 305.84 17127.41 88888.00 2019-09-06 06:28:32.000 249 33827.43 305.84 17127.38 88888.00 2019-09-06 06:28:33.000 249 33827.41 305.81 17127.33 88888.00 2019-09-06 06:28:34.000 249 33827.40 305.77 17127.33 88888.00 2019-09-06 06:28:35.000 249 33827.40 305.76 17127.40 37917.23 2019-09-06 06:28:36.000 249 33827.38 305.75 17127.40 88888.00 2019-09-06 06:28:37.000 249 33827.38 305.76 17127.39 88888.00 2019-09-06 06:28:38.000 249 33827.39 305.74 17127.41 88888.00 2019-09-06 06:28:39.000 249 33827.43 305.72 17127.38 88888.00 2019-09-06 06:28:40.000 249 33827.40 305.70 17127.39 37917.17 2019-09-06 06:28:41.000 249 33827.40 305.71 17127.38 88888.00 2019-09-06 06:28:42.000 249 33827.40 305.73 17127.39 88888.00 2019-09-06 06:28:43.000 249 33827.40 305.75 17127.40 88888.00 2019-09-06 06:28:44.000 249 33827.39 305.77 17127.41 88888.00 2019-09-06 06:28:45.000 249 33827.37 305.79 17127.45 37917.15 2019-09-06 06:28:46.000 249 33827.37 305.81 17127.44 88888.00 2019-09-06 06:28:47.000 249 33827.37 305.80 17127.42 88888.00 2019-09-06 06:28:48.000 249 33827.35 305.81 17127.42 88888.00 2019-09-06 06:28:49.000 249 33827.35 305.78 17127.41 88888.00 2019-09-06 06:28:50.000 249 33827.33 305.77 17127.39 37917.12 2019-09-06 06:28:51.000 249 33827.35 305.79 17127.36 88888.00 2019-09-06 06:28:52.000 249 33827.33 305.81 17127.38 88888.00 2019-09-06 06:28:53.000 249 33827.38 305.80 17127.39 88888.00 2019-09-06 06:28:54.000 249 33827.36 305.82 17127.39 88888.00 2019-09-06 06:28:55.000 249 33827.30 305.80 17127.40 37917.11 2019-09-06 06:28:56.000 249 33827.31 305.76 17127.45 88888.00 2019-09-06 06:28:57.000 249 33827.33 305.78 17127.43 88888.00 2019-09-06 06:28:58.000 249 33827.33 305.80 17127.42 88888.00 2019-09-06 06:28:59.000 249 33827.33 305.79 17127.40 88888.00 2019-09-06 06:29:00.000 249 33827.33 305.78 17127.44 37917.18 2019-09-06 06:29:01.000 249 33827.31 305.76 17127.47 88888.00 2019-09-06 06:29:02.000 249 33827.32 305.78 17127.45 88888.00 2019-09-06 06:29:03.000 249 33827.32 305.78 17127.39 88888.00 2019-09-06 06:29:04.000 249 33827.31 305.79 17127.42 88888.00 2019-09-06 06:29:05.000 249 33827.36 305.84 17127.45 37917.13 2019-09-06 06:29:06.000 249 33827.37 305.84 17127.42 88888.00 2019-09-06 06:29:07.000 249 33827.33 305.82 17127.39 88888.00 2019-09-06 06:29:08.000 249 33827.34 305.86 17127.36 88888.00 2019-09-06 06:29:09.000 249 33827.37 305.83 17127.42 88888.00 2019-09-06 06:29:10.000 249 33827.34 305.85 17127.41 37917.21 2019-09-06 06:29:11.000 249 33827.34 305.82 17127.39 88888.00 2019-09-06 06:29:12.000 249 33827.29 305.79 17127.46 88888.00 2019-09-06 06:29:13.000 249 33827.27 305.80 17127.47 88888.00 2019-09-06 06:29:14.000 249 33827.25 305.80 17127.43 88888.00 2019-09-06 06:29:15.000 249 33827.24 305.81 17127.40 37917.12 2019-09-06 06:29:16.000 249 33827.23 305.81 17127.38 88888.00 2019-09-06 06:29:17.000 249 33827.29 305.85 17127.38 88888.00 2019-09-06 06:29:18.000 249 33827.26 305.82 17127.42 88888.00 2019-09-06 06:29:19.000 249 33827.25 305.81 17127.47 88888.00 2019-09-06 06:29:20.000 249 33827.21 305.87 17127.49 37917.14 2019-09-06 06:29:21.000 249 33827.25 305.89 17127.51 88888.00 2019-09-06 06:29:22.000 249 33827.23 305.87 17127.47 88888.00 2019-09-06 06:29:23.000 249 33827.21 305.86 17127.44 88888.00 2019-09-06 06:29:24.000 249 33827.22 305.88 17127.41 88888.00 2019-09-06 06:29:25.000 249 33827.20 305.87 17127.40 37917.09 2019-09-06 06:29:26.000 249 33827.18 305.87 17127.39 88888.00 2019-09-06 06:29:27.000 249 33827.18 305.87 17127.38 88888.00 2019-09-06 06:29:28.000 249 33827.18 305.89 17127.39 88888.00 2019-09-06 06:29:29.000 249 33827.14 305.91 17127.38 88888.00 2019-09-06 06:29:30.000 249 33827.16 305.92 17127.37 37917.03 2019-09-06 06:29:31.000 249 33827.19 305.91 17127.38 88888.00 2019-09-06 06:29:32.000 249 33827.18 305.88 17127.40 88888.00 2019-09-06 06:29:33.000 249 33827.19 305.89 17127.36 88888.00 2019-09-06 06:29:34.000 249 33827.23 305.94 17127.36 88888.00 2019-09-06 06:29:35.000 249 33827.23 305.97 17127.35 37916.97 2019-09-06 06:29:36.000 249 33827.22 305.99 17127.37 88888.00 2019-09-06 06:29:37.000 249 33827.25 305.97 17127.39 88888.00 2019-09-06 06:29:38.000 249 33827.27 306.00 17127.38 88888.00 2019-09-06 06:29:39.000 249 33827.27 305.97 17127.39 88888.00 2019-09-06 06:29:40.000 249 33827.27 305.95 17127.39 37917.01 2019-09-06 06:29:41.000 249 33827.26 305.93 17127.44 88888.00 2019-09-06 06:29:42.000 249 33827.26 305.96 17127.42 88888.00 2019-09-06 06:29:43.000 249 33827.29 305.94 17127.41 88888.00 2019-09-06 06:29:44.000 249 33827.29 305.94 17127.46 88888.00 2019-09-06 06:29:45.000 249 33827.32 305.95 17127.44 37917.06 2019-09-06 06:29:46.000 249 33827.29 305.99 17127.40 88888.00 2019-09-06 06:29:47.000 249 33827.34 306.00 17127.41 88888.00 2019-09-06 06:29:48.000 249 33827.37 305.97 17127.42 88888.00 2019-09-06 06:29:49.000 249 33827.36 305.95 17127.48 88888.00 2019-09-06 06:29:50.000 249 33827.37 305.93 17127.45 37917.16 2019-09-06 06:29:51.000 249 33827.40 305.94 17127.45 88888.00 2019-09-06 06:29:52.000 249 33827.43 305.94 17127.47 88888.00 2019-09-06 06:29:53.000 249 33827.46 305.95 17127.49 88888.00 2019-09-06 06:29:54.000 249 33827.44 305.96 17127.49 88888.00 2019-09-06 06:29:55.000 249 33827.45 305.95 17127.46 37917.20 2019-09-06 06:29:56.000 249 33827.46 305.95 17127.47 88888.00 2019-09-06 06:29:57.000 249 33827.44 305.95 17127.46 88888.00 2019-09-06 06:29:58.000 249 33827.44 305.96 17127.47 88888.00 2019-09-06 06:29:59.000 249 33827.45 305.96 17127.44 88888.00 2019-09-06 06:30:00.000 249 33827.44 305.99 17127.44 37917.24 2019-09-06 06:30:01.000 249 33827.40 306.05 17127.47 88888.00 2019-09-06 06:30:02.000 249 33827.42 306.05 17127.51 88888.00 2019-09-06 06:30:03.000 249 33827.39 306.05 17127.50 88888.00 2019-09-06 06:30:04.000 249 33827.42 306.07 17127.50 88888.00 2019-09-06 06:30:05.000 249 33827.44 306.10 17127.50 37917.26 2019-09-06 06:30:06.000 249 33827.39 306.12 17127.46 88888.00 2019-09-06 06:30:07.000 249 33827.43 306.13 17127.48 88888.00 2019-09-06 06:30:08.000 249 33827.41 306.10 17127.45 88888.00 2019-09-06 06:30:09.000 249 33827.39 306.12 17127.43 88888.00 2019-09-06 06:30:10.000 249 33827.38 306.15 17127.46 37917.25 2019-09-06 06:30:11.000 249 33827.38 306.16 17127.45 88888.00 2019-09-06 06:30:12.000 249 33827.33 306.17 17127.45 88888.00 2019-09-06 06:30:13.000 249 33827.33 306.15 17127.48 88888.00 2019-09-06 06:30:14.000 249 33827.38 306.17 17127.49 88888.00 2019-09-06 06:30:15.000 249 33827.40 306.12 17127.48 37917.13 2019-09-06 06:30:16.000 249 33827.35 306.14 17127.46 88888.00 2019-09-06 06:30:17.000 249 33827.32 306.18 17127.45 88888.00 2019-09-06 06:30:18.000 249 33827.35 306.23 17127.46 88888.00 2019-09-06 06:30:19.000 249 33827.36 306.18 17127.43 88888.00 2019-09-06 06:30:20.000 249 33827.38 306.16 17127.44 37917.14 2019-09-06 06:30:21.000 249 33827.45 306.16 17127.45 88888.00 2019-09-06 06:30:22.000 249 33827.47 306.19 17127.38 88888.00 2019-09-06 06:30:23.000 249 33827.44 306.17 17127.40 88888.00 2019-09-06 06:30:24.000 249 33827.47 306.13 17127.42 88888.00 2019-09-06 06:30:25.000 249 33827.44 306.12 17127.42 37917.19 2019-09-06 06:30:26.000 249 33827.44 306.15 17127.41 88888.00 2019-09-06 06:30:27.000 249 33827.45 306.13 17127.38 88888.00 2019-09-06 06:30:28.000 249 33827.45 306.09 17127.38 88888.00 2019-09-06 06:30:29.000 249 33827.44 306.10 17127.41 88888.00 2019-09-06 06:30:30.000 249 33827.41 306.09 17127.36 37917.18 2019-09-06 06:30:31.000 249 33827.45 306.08 17127.40 88888.00 2019-09-06 06:30:32.000 249 33827.46 306.10 17127.41 88888.00 2019-09-06 06:30:33.000 249 33827.49 306.11 17127.41 88888.00 2019-09-06 06:30:34.000 249 33827.48 306.12 17127.38 88888.00 2019-09-06 06:30:35.000 249 33827.49 306.13 17127.39 37917.23 2019-09-06 06:30:36.000 249 33827.50 306.10 17127.41 88888.00 2019-09-06 06:30:37.000 249 33827.51 306.12 17127.38 88888.00 2019-09-06 06:30:38.000 249 33827.49 306.09 17127.41 88888.00 2019-09-06 06:30:39.000 249 33827.51 306.06 17127.36 88888.00 2019-09-06 06:30:40.000 249 33827.48 306.07 17127.36 37917.26 2019-09-06 06:30:41.000 249 33827.48 306.07 17127.39 88888.00 2019-09-06 06:30:42.000 249 33827.48 306.07 17127.39 88888.00 2019-09-06 06:30:43.000 249 33827.45 306.05 17127.35 88888.00 2019-09-06 06:30:44.000 249 33827.53 306.11 17127.39 88888.00 2019-09-06 06:30:45.000 249 33827.56 306.11 17127.41 37917.24 2019-09-06 06:30:46.000 249 33827.53 306.08 17127.42 88888.00 2019-09-06 06:30:47.000 249 33827.53 306.07 17127.40 88888.00 2019-09-06 06:30:48.000 249 33827.55 306.13 17127.39 88888.00 2019-09-06 06:30:49.000 249 33827.52 306.14 17127.42 88888.00 2019-09-06 06:30:50.000 249 33827.52 306.13 17127.43 37917.32 2019-09-06 06:30:51.000 249 33827.53 306.12 17127.44 88888.00 2019-09-06 06:30:52.000 249 33827.54 306.13 17127.46 88888.00 2019-09-06 06:30:53.000 249 33827.54 306.12 17127.43 88888.00 2019-09-06 06:30:54.000 249 33827.55 306.14 17127.43 88888.00 2019-09-06 06:30:55.000 249 33827.59 306.12 17127.45 37917.32 2019-09-06 06:30:56.000 249 33827.58 306.16 17127.44 88888.00 2019-09-06 06:30:57.000 249 33827.56 306.15 17127.43 88888.00 2019-09-06 06:30:58.000 249 33827.59 306.12 17127.45 88888.00 2019-09-06 06:30:59.000 249 33827.61 306.12 17127.47 88888.00 2019-09-06 06:31:00.000 249 33827.61 306.12 17127.49 37917.30 2019-09-06 06:31:01.000 249 33827.62 306.15 17127.47 88888.00 2019-09-06 06:31:02.000 249 33827.64 306.13 17127.47 88888.00 2019-09-06 06:31:03.000 249 33827.67 306.13 17127.41 88888.00 2019-09-06 06:31:04.000 249 33827.64 306.12 17127.40 88888.00 2019-09-06 06:31:05.000 249 33827.64 306.08 17127.39 37917.32 2019-09-06 06:31:06.000 249 33827.66 306.11 17127.44 88888.00 2019-09-06 06:31:07.000 249 33827.68 306.14 17127.47 88888.00 2019-09-06 06:31:08.000 249 33827.70 306.15 17127.47 88888.00 2019-09-06 06:31:09.000 249 33827.73 306.12 17127.45 88888.00 2019-09-06 06:31:10.000 249 33827.74 306.11 17127.44 37917.32 2019-09-06 06:31:11.000 249 33827.71 306.15 17127.40 88888.00 2019-09-06 06:31:12.000 249 33827.70 306.17 17127.43 88888.00 2019-09-06 06:31:13.000 249 33827.73 306.17 17127.45 88888.00 2019-09-06 06:31:14.000 249 33827.74 306.20 17127.39 88888.00 2019-09-06 06:31:15.000 249 33827.72 306.21 17127.34 37917.43 2019-09-06 06:31:16.000 249 33827.74 306.21 17127.36 88888.00 2019-09-06 06:31:17.000 249 33827.74 306.23 17127.35 88888.00 2019-09-06 06:31:18.000 249 33827.74 306.23 17127.37 88888.00 2019-09-06 06:31:19.000 249 33827.73 306.24 17127.40 88888.00 2019-09-06 06:31:20.000 249 33827.75 306.28 17127.39 37917.43 2019-09-06 06:31:21.000 249 33827.77 306.26 17127.40 88888.00 2019-09-06 06:31:22.000 249 33827.77 306.24 17127.42 88888.00 2019-09-06 06:31:23.000 249 33827.79 306.27 17127.46 88888.00 2019-09-06 06:31:24.000 249 33827.80 306.27 17127.42 88888.00 2019-09-06 06:31:25.000 249 33827.83 306.25 17127.39 37917.44 2019-09-06 06:31:26.000 249 33827.79 306.18 17127.39 88888.00 2019-09-06 06:31:27.000 249 33827.78 306.17 17127.37 88888.00 2019-09-06 06:31:28.000 249 33827.79 306.19 17127.37 88888.00 2019-09-06 06:31:29.000 249 33827.74 306.19 17127.40 88888.00 2019-09-06 06:31:30.000 249 33827.75 306.21 17127.39 37917.44 2019-09-06 06:31:31.000 249 33827.76 306.19 17127.36 88888.00 2019-09-06 06:31:32.000 249 33827.82 306.17 17127.34 88888.00 2019-09-06 06:31:33.000 249 33827.77 306.20 17127.35 88888.00 2019-09-06 06:31:34.000 249 33827.75 306.21 17127.33 88888.00 2019-09-06 06:31:35.000 249 33827.75 306.22 17127.37 37917.44 2019-09-06 06:31:36.000 249 33827.72 306.25 17127.33 88888.00 2019-09-06 06:31:37.000 249 33827.70 306.22 17127.34 88888.00 2019-09-06 06:31:38.000 249 33827.71 306.19 17127.36 88888.00 2019-09-06 06:31:39.000 249 33827.73 306.21 17127.38 88888.00 2019-09-06 06:31:40.000 249 33827.72 306.21 17127.36 37917.46 2019-09-06 06:31:41.000 249 33827.71 306.20 17127.36 88888.00 2019-09-06 06:31:42.000 249 33827.68 306.19 17127.37 88888.00 2019-09-06 06:31:43.000 249 33827.67 306.20 17127.37 88888.00 2019-09-06 06:31:44.000 249 33827.68 306.21 17127.41 88888.00 2019-09-06 06:31:45.000 249 33827.72 306.30 17127.38 37917.44 2019-09-06 06:31:46.000 249 33827.71 306.31 17127.37 88888.00 2019-09-06 06:31:47.000 249 33827.70 306.29 17127.37 88888.00 2019-09-06 06:31:48.000 249 33827.72 306.29 17127.37 88888.00 2019-09-06 06:31:49.000 249 33827.73 306.30 17127.37 88888.00 2019-09-06 06:31:50.000 249 33827.73 306.26 17127.33 37917.45 2019-09-06 06:31:51.000 249 33827.75 306.24 17127.37 88888.00 2019-09-06 06:31:52.000 249 33827.73 306.27 17127.35 88888.00 2019-09-06 06:31:53.000 249 33827.73 306.26 17127.36 88888.00 2019-09-06 06:31:54.000 249 33827.73 306.28 17127.34 88888.00 2019-09-06 06:31:55.000 249 33827.73 306.28 17127.34 37917.38 2019-09-06 06:31:56.000 249 33827.75 306.33 17127.32 88888.00 2019-09-06 06:31:57.000 249 33827.75 306.34 17127.31 88888.00 2019-09-06 06:31:58.000 249 33827.77 306.37 17127.31 88888.00 2019-09-06 06:31:59.000 249 33827.79 306.37 17127.37 88888.00 2019-09-06 06:32:00.000 249 33827.79 306.36 17127.38 37917.40 2019-09-06 06:32:01.000 249 33827.78 306.41 17127.38 88888.00 2019-09-06 06:32:02.000 249 33827.78 306.42 17127.38 88888.00 2019-09-06 06:32:03.000 249 33827.77 306.41 17127.37 88888.00 2019-09-06 06:32:04.000 249 33827.74 306.40 17127.38 88888.00 2019-09-06 06:32:05.000 249 33827.76 306.38 17127.38 37917.40 2019-09-06 06:32:06.000 249 33827.77 306.37 17127.37 88888.00 2019-09-06 06:32:07.000 249 33827.76 306.37 17127.35 88888.00 2019-09-06 06:32:08.000 249 33827.79 306.39 17127.34 88888.00 2019-09-06 06:32:09.000 249 33827.84 306.41 17127.36 88888.00 2019-09-06 06:32:10.000 249 33827.83 306.39 17127.32 37917.49 2019-09-06 06:32:11.000 249 33827.86 306.43 17127.33 88888.00 2019-09-06 06:32:12.000 249 33827.85 306.43 17127.31 88888.00 2019-09-06 06:32:13.000 249 33827.91 306.41 17127.34 88888.00 2019-09-06 06:32:14.000 249 33827.88 306.41 17127.30 88888.00 2019-09-06 06:32:15.000 249 33827.88 306.40 17127.31 37917.57 2019-09-06 06:32:16.000 249 33827.88 306.36 17127.29 88888.00 2019-09-06 06:32:17.000 249 33827.85 306.41 17127.24 88888.00 2019-09-06 06:32:18.000 249 33827.89 306.38 17127.29 88888.00 2019-09-06 06:32:19.000 249 33827.88 306.36 17127.29 88888.00 2019-09-06 06:32:20.000 249 33827.88 306.39 17127.24 37917.56 2019-09-06 06:32:21.000 249 33827.87 306.38 17127.30 88888.00 2019-09-06 06:32:22.000 249 33827.88 306.37 17127.30 88888.00 2019-09-06 06:32:23.000 249 33827.87 306.38 17127.26 88888.00 2019-09-06 06:32:24.000 249 33827.87 306.36 17127.27 88888.00 2019-09-06 06:32:25.000 249 33827.90 306.32 17127.27 37917.57 2019-09-06 06:32:26.000 249 33827.91 306.33 17127.27 88888.00 2019-09-06 06:32:27.000 249 33827.87 306.33 17127.29 88888.00 2019-09-06 06:32:28.000 249 33827.86 306.34 17127.32 88888.00 2019-09-06 06:32:29.000 249 33827.88 306.35 17127.33 88888.00 2019-09-06 06:32:30.000 249 33827.89 306.38 17127.32 37917.58 2019-09-06 06:32:31.000 249 33827.88 306.41 17127.30 88888.00 2019-09-06 06:32:32.000 249 33827.85 306.41 17127.29 88888.00 2019-09-06 06:32:33.000 249 33827.85 306.43 17127.29 88888.00 2019-09-06 06:32:34.000 249 33827.87 306.44 17127.32 88888.00 2019-09-06 06:32:35.000 249 33827.86 306.43 17127.36 37917.45 2019-09-06 06:32:36.000 249 33827.87 306.42 17127.30 88888.00 2019-09-06 06:32:37.000 249 33827.85 306.38 17127.33 88888.00 2019-09-06 06:32:38.000 249 33827.85 306.36 17127.40 88888.00 2019-09-06 06:32:39.000 249 33827.84 306.39 17127.36 88888.00 2019-09-06 06:32:40.000 249 33827.83 306.37 17127.36 37917.59 2019-09-06 06:32:41.000 249 33827.84 306.38 17127.34 88888.00 2019-09-06 06:32:42.000 249 33827.83 306.40 17127.37 88888.00 2019-09-06 06:32:43.000 249 33827.82 306.40 17127.32 88888.00 2019-09-06 06:32:44.000 249 33827.85 306.38 17127.32 88888.00 2019-09-06 06:32:45.000 249 33827.80 306.38 17127.33 37917.47 2019-09-06 06:32:46.000 249 33827.76 306.37 17127.33 88888.00 2019-09-06 06:32:47.000 249 33827.75 306.38 17127.33 88888.00 2019-09-06 06:32:48.000 249 33827.74 306.40 17127.27 88888.00 2019-09-06 06:32:49.000 249 33827.74 306.41 17127.33 88888.00 2019-09-06 06:32:50.000 249 33827.74 306.38 17127.29 37917.38 2019-09-06 06:32:51.000 249 33827.69 306.39 17127.34 88888.00 2019-09-06 06:32:52.000 249 33827.70 306.40 17127.34 88888.00 2019-09-06 06:32:53.000 249 33827.71 306.41 17127.32 88888.00 2019-09-06 06:32:54.000 249 33827.74 306.38 17127.30 88888.00 2019-09-06 06:32:55.000 249 33827.70 306.40 17127.33 37917.41 2019-09-06 06:32:56.000 249 33827.69 306.39 17127.35 88888.00 2019-09-06 06:32:57.000 249 33827.72 306.42 17127.32 88888.00 2019-09-06 06:32:58.000 249 33827.77 306.40 17127.33 88888.00 2019-09-06 06:32:59.000 249 33827.77 306.41 17127.36 88888.00 2019-09-06 06:33:00.000 249 33827.69 306.42 17127.36 37917.30 2019-09-06 06:33:01.000 249 33827.67 306.40 17127.34 88888.00 2019-09-06 06:33:02.000 249 33827.67 306.39 17127.37 88888.00 2019-09-06 06:33:03.000 249 33827.68 306.41 17127.39 88888.00 2019-09-06 06:33:04.000 249 33827.68 306.40 17127.36 88888.00 2019-09-06 06:33:05.000 249 33827.69 306.39 17127.36 37917.40 2019-09-06 06:33:06.000 249 33827.67 306.39 17127.31 88888.00 2019-09-06 06:33:07.000 249 33827.65 306.40 17127.33 88888.00 2019-09-06 06:33:08.000 249 33827.67 306.36 17127.35 88888.00 2019-09-06 06:33:09.000 249 33827.65 306.35 17127.38 88888.00 2019-09-06 06:33:10.000 249 33827.63 306.38 17127.35 37917.31 2019-09-06 06:33:11.000 249 33827.61 306.40 17127.37 88888.00 2019-09-06 06:33:12.000 249 33827.65 306.40 17127.37 88888.00 2019-09-06 06:33:13.000 249 33827.67 306.40 17127.38 88888.00 2019-09-06 06:33:14.000 249 33827.67 306.43 17127.40 88888.00 2019-09-06 06:33:15.000 249 33827.72 306.41 17127.37 37917.39 2019-09-06 06:33:16.000 249 33827.71 306.41 17127.34 88888.00 2019-09-06 06:33:17.000 249 33827.71 306.37 17127.28 88888.00 2019-09-06 06:33:18.000 249 33827.70 306.38 17127.28 88888.00 2019-09-06 06:33:19.000 249 33827.70 306.42 17127.32 88888.00 2019-09-06 06:33:20.000 249 33827.71 306.42 17127.34 37917.37 2019-09-06 06:33:21.000 249 33827.75 306.40 17127.31 88888.00 2019-09-06 06:33:22.000 249 33827.75 306.44 17127.35 88888.00 2019-09-06 06:33:23.000 249 33827.71 306.45 17127.38 88888.00 2019-09-06 06:33:24.000 249 33827.72 306.43 17127.36 88888.00 2019-09-06 06:33:25.000 249 33827.69 306.44 17127.38 37917.54 2019-09-06 06:33:26.000 249 33827.66 306.43 17127.40 88888.00 2019-09-06 06:33:27.000 249 33827.66 306.44 17127.40 88888.00 2019-09-06 06:33:28.000 249 33827.63 306.45 17127.36 88888.00 2019-09-06 06:33:29.000 249 33827.66 306.42 17127.36 88888.00 2019-09-06 06:33:30.000 249 33827.64 306.45 17127.38 37917.47 2019-09-06 06:33:31.000 249 33827.64 306.47 17127.37 88888.00 2019-09-06 06:33:32.000 249 33827.65 306.49 17127.31 88888.00 2019-09-06 06:33:33.000 249 33827.65 306.49 17127.33 88888.00 2019-09-06 06:33:34.000 249 33827.60 306.50 17127.39 88888.00 2019-09-06 06:33:35.000 249 33827.64 306.48 17127.40 37917.43 2019-09-06 06:33:36.000 249 33827.63 306.49 17127.38 88888.00 2019-09-06 06:33:37.000 249 33827.66 306.52 17127.42 88888.00 2019-09-06 06:33:38.000 249 33827.64 306.54 17127.39 88888.00 2019-09-06 06:33:39.000 249 33827.64 306.53 17127.36 88888.00 2019-09-06 06:33:40.000 249 33827.62 306.53 17127.34 37917.42 2019-09-06 06:33:41.000 249 33827.60 306.52 17127.34 88888.00 2019-09-06 06:33:42.000 249 33827.63 306.56 17127.33 88888.00 2019-09-06 06:33:43.000 249 33827.66 306.57 17127.35 88888.00 2019-09-06 06:33:44.000 249 33827.65 306.54 17127.38 88888.00 2019-09-06 06:33:45.000 249 33827.68 306.50 17127.37 37917.32 2019-09-06 06:33:46.000 249 33827.67 306.49 17127.36 88888.00 2019-09-06 06:33:47.000 249 33827.68 306.52 17127.34 88888.00 2019-09-06 06:33:48.000 249 33827.73 306.52 17127.29 88888.00 2019-09-06 06:33:49.000 249 33827.72 306.52 17127.30 88888.00 2019-09-06 06:33:50.000 249 33827.68 306.52 17127.32 37917.46 2019-09-06 06:33:51.000 249 33827.69 306.52 17127.38 88888.00 2019-09-06 06:33:52.000 249 33827.70 306.54 17127.37 88888.00 2019-09-06 06:33:53.000 249 33827.70 306.53 17127.31 88888.00 2019-09-06 06:33:54.000 249 33827.71 306.49 17127.32 88888.00 2019-09-06 06:33:55.000 249 33827.72 306.51 17127.34 37917.49 2019-09-06 06:33:56.000 249 33827.69 306.48 17127.35 88888.00 2019-09-06 06:33:57.000 249 33827.71 306.53 17127.37 88888.00 2019-09-06 06:33:58.000 249 33827.69 306.51 17127.37 88888.00 2019-09-06 06:33:59.000 249 33827.69 306.50 17127.33 88888.00 2019-09-06 06:34:00.000 249 33827.71 306.48 17127.32 37917.49 2019-09-06 06:34:01.000 249 33827.75 306.51 17127.35 88888.00 2019-09-06 06:34:02.000 249 33827.68 306.49 17127.36 88888.00 2019-09-06 06:34:03.000 249 33827.71 306.54 17127.34 88888.00 2019-09-06 06:34:04.000 249 33827.72 306.55 17127.31 88888.00 2019-09-06 06:34:05.000 249 33827.71 306.53 17127.28 37917.41 2019-09-06 06:34:06.000 249 33827.69 306.54 17127.27 88888.00 2019-09-06 06:34:07.000 249 33827.74 306.56 17127.29 88888.00 2019-09-06 06:34:08.000 249 33827.75 306.58 17127.28 88888.00 2019-09-06 06:34:09.000 249 33827.73 306.56 17127.31 88888.00 2019-09-06 06:34:10.000 249 33827.71 306.55 17127.30 37917.54 2019-09-06 06:34:11.000 249 33827.73 306.58 17127.31 88888.00 2019-09-06 06:34:12.000 249 33827.70 306.61 17127.33 88888.00 2019-09-06 06:34:13.000 249 33827.71 306.62 17127.32 88888.00 2019-09-06 06:34:14.000 249 33827.71 306.61 17127.34 88888.00 2019-09-06 06:34:15.000 249 33827.73 306.66 17127.32 37917.47 2019-09-06 06:34:16.000 249 33827.69 306.67 17127.33 88888.00 2019-09-06 06:34:17.000 249 33827.71 306.67 17127.34 88888.00 2019-09-06 06:34:18.000 249 33827.75 306.64 17127.29 88888.00 2019-09-06 06:34:19.000 249 33827.76 306.62 17127.28 88888.00 2019-09-06 06:34:20.000 249 33827.71 306.60 17127.32 37917.56 2019-09-06 06:34:21.000 249 33827.72 306.64 17127.33 88888.00 2019-09-06 06:34:22.000 249 33827.73 306.62 17127.35 88888.00 2019-09-06 06:34:23.000 249 33827.73 306.66 17127.28 88888.00 2019-09-06 06:34:24.000 249 33827.73 306.65 17127.29 88888.00 2019-09-06 06:34:25.000 249 33827.75 306.64 17127.27 37917.49 2019-09-06 06:34:26.000 249 33827.77 306.68 17127.26 88888.00 2019-09-06 06:34:27.000 249 33827.75 306.70 17127.26 88888.00 2019-09-06 06:34:28.000 249 33827.78 306.74 17127.27 88888.00 2019-09-06 06:34:29.000 249 33827.79 306.74 17127.30 88888.00 2019-09-06 06:34:30.000 249 33827.79 306.74 17127.32 37917.52 2019-09-06 06:34:31.000 249 33827.81 306.73 17127.32 88888.00 2019-09-06 06:34:32.000 249 33827.82 306.71 17127.30 88888.00 2019-09-06 06:34:33.000 249 33827.84 306.73 17127.29 88888.00 2019-09-06 06:34:34.000 249 33827.83 306.74 17127.32 88888.00 2019-09-06 06:34:35.000 249 33827.81 306.76 17127.33 37917.55 2019-09-06 06:34:36.000 249 33827.80 306.74 17127.30 88888.00 2019-09-06 06:34:37.000 249 33827.80 306.74 17127.31 88888.00 2019-09-06 06:34:38.000 249 33827.83 306.74 17127.30 88888.00 2019-09-06 06:34:39.000 249 33827.83 306.73 17127.32 88888.00 2019-09-06 06:34:40.000 249 33827.83 306.75 17127.33 37917.58 2019-09-06 06:34:41.000 249 33827.81 306.74 17127.31 88888.00 2019-09-06 06:34:42.000 249 33827.83 306.74 17127.32 88888.00 2019-09-06 06:34:43.000 249 33827.81 306.71 17127.32 88888.00 2019-09-06 06:34:44.000 249 33827.82 306.74 17127.38 88888.00 2019-09-06 06:34:45.000 249 33827.83 306.72 17127.31 37917.50 2019-09-06 06:34:46.000 249 33827.83 306.75 17127.31 88888.00 2019-09-06 06:34:47.000 249 33827.84 306.79 17127.35 88888.00 2019-09-06 06:34:48.000 249 33827.87 306.79 17127.38 88888.00 2019-09-06 06:34:49.000 249 33827.90 306.78 17127.35 88888.00 2019-09-06 06:34:50.000 249 33827.92 306.80 17127.34 37917.51 2019-09-06 06:34:51.000 249 33827.89 306.81 17127.35 88888.00 2019-09-06 06:34:52.000 249 33827.86 306.83 17127.34 88888.00 2019-09-06 06:34:53.000 249 33827.79 306.88 17127.31 88888.00 2019-09-06 06:34:54.000 249 33827.83 306.89 17127.30 88888.00 2019-09-06 06:34:55.000 249 33827.82 306.90 17127.32 37917.51 2019-09-06 06:34:56.000 249 33827.84 306.88 17127.33 88888.00 2019-09-06 06:34:57.000 249 33827.83 306.88 17127.31 88888.00 2019-09-06 06:34:58.000 249 33827.82 306.86 17127.33 88888.00 2019-09-06 06:34:59.000 249 33827.83 306.88 17127.32 88888.00 2019-09-06 06:35:00.000 249 33827.80 306.85 17127.30 37917.55 2019-09-06 06:35:01.000 249 33827.85 306.84 17127.30 88888.00 2019-09-06 06:35:02.000 249 33827.84 306.85 17127.34 88888.00 2019-09-06 06:35:03.000 249 33827.81 306.85 17127.34 88888.00 2019-09-06 06:35:04.000 249 33827.81 306.83 17127.31 88888.00 2019-09-06 06:35:05.000 249 33827.80 306.82 17127.32 37917.50 2019-09-06 06:35:06.000 249 33827.79 306.86 17127.33 88888.00 2019-09-06 06:35:07.000 249 33827.82 306.83 17127.33 88888.00 2019-09-06 06:35:08.000 249 33827.81 306.83 17127.30 88888.00 2019-09-06 06:35:09.000 249 33827.78 306.81 17127.30 88888.00 2019-09-06 06:35:10.000 249 33827.77 306.81 17127.28 37917.59 2019-09-06 06:35:11.000 249 33827.78 306.80 17127.29 88888.00 2019-09-06 06:35:12.000 249 33827.80 306.83 17127.33 88888.00 2019-09-06 06:35:13.000 249 33827.78 306.83 17127.31 88888.00 2019-09-06 06:35:14.000 249 33827.80 306.82 17127.28 88888.00 2019-09-06 06:35:15.000 249 33827.84 306.84 17127.30 37917.52 2019-09-06 06:35:16.000 249 33827.83 306.82 17127.31 88888.00 2019-09-06 06:35:17.000 249 33827.83 306.82 17127.32 88888.00 2019-09-06 06:35:18.000 249 33827.81 306.81 17127.33 88888.00 2019-09-06 06:35:19.000 249 33827.79 306.84 17127.32 88888.00 2019-09-06 06:35:20.000 249 33827.77 306.86 17127.29 37917.51 2019-09-06 06:35:21.000 249 33827.79 306.87 17127.29 88888.00 2019-09-06 06:35:22.000 249 33827.77 306.88 17127.32 88888.00 2019-09-06 06:35:23.000 249 33827.77 306.88 17127.33 88888.00 2019-09-06 06:35:24.000 249 33827.77 306.88 17127.36 88888.00 2019-09-06 06:35:25.000 249 33827.79 306.89 17127.32 37917.49 2019-09-06 06:35:26.000 249 33827.78 306.88 17127.29 88888.00 2019-09-06 06:35:27.000 249 33827.78 306.91 17127.34 88888.00 2019-09-06 06:35:28.000 249 33827.78 306.91 17127.33 88888.00 2019-09-06 06:35:29.000 249 33827.78 306.90 17127.28 88888.00 2019-09-06 06:35:30.000 249 33827.76 306.86 17127.28 37917.52 2019-09-06 06:35:31.000 249 33827.77 306.88 17127.31 88888.00 2019-09-06 06:35:32.000 249 33827.80 306.89 17127.33 88888.00 2019-09-06 06:35:33.000 249 33827.80 306.93 17127.35 88888.00 2019-09-06 06:35:34.000 249 33827.77 306.93 17127.32 88888.00 2019-09-06 06:35:35.000 249 33827.85 306.93 17127.31 37917.55 2019-09-06 06:35:36.000 249 33827.88 306.92 17127.32 88888.00 2019-09-06 06:35:37.000 249 33827.88 306.92 17127.34 88888.00 2019-09-06 06:35:38.000 249 33827.92 306.91 17127.36 88888.00 2019-09-06 06:35:39.000 249 33827.93 306.91 17127.35 88888.00 2019-09-06 06:35:40.000 249 33827.95 306.91 17127.33 37917.59 2019-09-06 06:35:41.000 249 33827.97 306.91 17127.28 88888.00 2019-09-06 06:35:42.000 249 33827.96 306.93 17127.27 88888.00 2019-09-06 06:35:43.000 249 33827.99 306.92 17127.29 88888.00 2019-09-06 06:35:44.000 249 33827.99 306.90 17127.29 88888.00 2019-09-06 06:35:45.000 249 33828.00 306.93 17127.27 37917.62 2019-09-06 06:35:46.000 249 33827.98 306.94 17127.28 88888.00 2019-09-06 06:35:47.000 249 33827.95 306.92 17127.27 88888.00 2019-09-06 06:35:48.000 249 33827.95 306.95 17127.31 88888.00 2019-09-06 06:35:49.000 249 33827.96 306.95 17127.33 88888.00 2019-09-06 06:35:50.000 249 33827.93 306.98 17127.33 37917.65 2019-09-06 06:35:51.000 249 33827.92 306.98 17127.33 88888.00 2019-09-06 06:35:52.000 249 33827.90 307.00 17127.34 88888.00 2019-09-06 06:35:53.000 249 33827.94 306.99 17127.32 88888.00 2019-09-06 06:35:54.000 249 33827.91 306.96 17127.32 88888.00 2019-09-06 06:35:55.000 249 33827.92 306.94 17127.31 37917.63 2019-09-06 06:35:56.000 249 33827.95 306.92 17127.31 88888.00 2019-09-06 06:35:57.000 249 33827.99 306.96 17127.33 88888.00 2019-09-06 06:35:58.000 249 33827.94 306.98 17127.36 88888.00 2019-09-06 06:35:59.000 249 33827.95 306.98 17127.34 88888.00 2019-09-06 06:36:00.000 249 33827.93 306.97 17127.35 37917.69 2019-09-06 06:36:01.000 249 33827.96 306.99 17127.33 88888.00 2019-09-06 06:36:02.000 249 33827.93 307.00 17127.32 88888.00 2019-09-06 06:36:03.000 249 33827.94 306.99 17127.35 88888.00 2019-09-06 06:36:04.000 249 33827.92 306.99 17127.32 88888.00 2019-09-06 06:36:05.000 249 33828.01 306.98 17127.34 37917.66 2019-09-06 06:36:06.000 249 33827.98 306.98 17127.35 88888.00 2019-09-06 06:36:07.000 249 33827.99 306.99 17127.33 88888.00 2019-09-06 06:36:08.000 249 33828.04 306.99 17127.34 88888.00 2019-09-06 06:36:09.000 249 33828.02 307.01 17127.36 88888.00 2019-09-06 06:36:10.000 249 33827.99 307.02 17127.37 37917.73 2019-09-06 06:36:11.000 249 33828.01 307.01 17127.34 88888.00 2019-09-06 06:36:12.000 249 33827.98 307.00 17127.34 88888.00 2019-09-06 06:36:13.000 249 33827.97 306.99 17127.34 88888.00 2019-09-06 06:36:14.000 249 33827.96 307.01 17127.37 88888.00 2019-09-06 06:36:15.000 249 33827.99 307.04 17127.38 37917.66 2019-09-06 06:36:16.000 249 33828.03 307.04 17127.36 88888.00 2019-09-06 06:36:17.000 249 33828.04 307.08 17127.36 88888.00 2019-09-06 06:36:18.000 249 33828.02 307.14 17127.37 88888.00 2019-09-06 06:36:19.000 249 33828.01 307.12 17127.40 88888.00 2019-09-06 06:36:20.000 249 33828.00 307.11 17127.34 37917.71 2019-09-06 06:36:21.000 249 33828.01 307.10 17127.33 88888.00 2019-09-06 06:36:22.000 249 33827.99 307.08 17127.36 88888.00 2019-09-06 06:36:23.000 249 33827.98 307.08 17127.38 88888.00 2019-09-06 06:36:24.000 249 33827.94 307.10 17127.36 88888.00 2019-09-06 06:36:25.000 249 33827.92 307.09 17127.36 37917.73 2019-09-06 06:36:26.000 249 33827.94 307.09 17127.38 88888.00 2019-09-06 06:36:27.000 249 33827.95 307.06 17127.40 88888.00 2019-09-06 06:36:28.000 249 33827.95 307.08 17127.41 88888.00 2019-09-06 06:36:29.000 249 33827.93 307.09 17127.42 88888.00 2019-09-06 06:36:30.000 249 33827.93 307.11 17127.45 37917.65 2019-09-06 06:36:31.000 249 33827.91 307.12 17127.42 88888.00 2019-09-06 06:36:32.000 249 33827.92 307.12 17127.40 88888.00 2019-09-06 06:36:33.000 249 33827.94 307.07 17127.38 88888.00 2019-09-06 06:36:34.000 249 33827.95 307.08 17127.36 88888.00 2019-09-06 06:36:35.000 249 33827.98 307.10 17127.38 37917.65 2019-09-06 06:36:36.000 249 33827.98 307.07 17127.40 88888.00 2019-09-06 06:36:37.000 249 33827.99 307.06 17127.38 88888.00 2019-09-06 06:36:38.000 249 33827.97 307.05 17127.35 88888.00 2019-09-06 06:36:39.000 249 33827.99 307.09 17127.37 88888.00 2019-09-06 06:36:40.000 249 33828.02 307.10 17127.42 37917.57 2019-09-06 06:36:41.000 249 33827.96 307.09 17127.38 88888.00 2019-09-06 06:36:42.000 249 33827.97 307.10 17127.35 88888.00 2019-09-06 06:36:43.000 249 33827.98 307.13 17127.35 88888.00 2019-09-06 06:36:44.000 249 33827.95 307.07 17127.31 88888.00 2019-09-06 06:36:45.000 249 33827.94 307.09 17127.31 37917.60 2019-09-06 06:36:46.000 249 33827.95 307.10 17127.33 88888.00 2019-09-06 06:36:47.000 249 33828.01 307.06 17127.34 88888.00 2019-09-06 06:36:48.000 249 33828.00 307.10 17127.32 88888.00 2019-09-06 06:36:49.000 249 33828.03 307.10 17127.33 88888.00 2019-09-06 06:36:50.000 249 33828.02 307.07 17127.36 37917.70 2019-09-06 06:36:51.000 249 33828.02 307.07 17127.35 88888.00 2019-09-06 06:36:52.000 249 33828.02 307.09 17127.34 88888.00 2019-09-06 06:36:53.000 249 33828.04 307.07 17127.36 88888.00 2019-09-06 06:36:54.000 249 33828.03 307.10 17127.35 88888.00 2019-09-06 06:36:55.000 249 33827.98 307.12 17127.35 37917.64 2019-09-06 06:36:56.000 249 33827.97 307.11 17127.34 88888.00 2019-09-06 06:36:57.000 249 33827.96 307.14 17127.34 88888.00 2019-09-06 06:36:58.000 249 33827.97 307.17 17127.36 88888.00 2019-09-06 06:36:59.000 249 33827.95 307.14 17127.33 88888.00 2019-09-06 06:37:00.000 249 33828.00 307.10 17127.35 37917.69 2019-09-06 06:37:01.000 249 33827.99 307.12 17127.39 88888.00 2019-09-06 06:37:02.000 249 33827.94 307.16 17127.39 88888.00 2019-09-06 06:37:03.000 249 33827.97 307.16 17127.38 88888.00 2019-09-06 06:37:04.000 249 33828.00 307.15 17127.37 88888.00 2019-09-06 06:37:05.000 249 33827.98 307.16 17127.39 37917.57 2019-09-06 06:37:06.000 249 33827.97 307.12 17127.39 88888.00 2019-09-06 06:37:07.000 249 33827.96 307.13 17127.35 88888.00 2019-09-06 06:37:08.000 249 33827.91 307.16 17127.35 88888.00 2019-09-06 06:37:09.000 249 33827.93 307.12 17127.34 88888.00 2019-09-06 06:37:10.000 249 33827.94 307.09 17127.29 37917.60 2019-09-06 06:37:11.000 249 33827.96 307.12 17127.32 88888.00 2019-09-06 06:37:12.000 249 33827.96 307.14 17127.34 88888.00 2019-09-06 06:37:13.000 249 33827.97 307.13 17127.33 88888.00 2019-09-06 06:37:14.000 249 33827.94 307.13 17127.33 88888.00 2019-09-06 06:37:15.000 249 33827.93 307.21 17127.32 37917.60 2019-09-06 06:37:16.000 249 33827.94 307.19 17127.35 88888.00 2019-09-06 06:37:17.000 249 33827.93 307.21 17127.36 88888.00 2019-09-06 06:37:18.000 249 33827.96 307.19 17127.36 88888.00 2019-09-06 06:37:19.000 249 33827.97 307.15 17127.33 88888.00 2019-09-06 06:37:20.000 249 33827.95 307.15 17127.30 37917.66 2019-09-06 06:37:21.000 249 33827.95 307.20 17127.33 88888.00 2019-09-06 06:37:22.000 249 33827.97 307.19 17127.34 88888.00 2019-09-06 06:37:23.000 249 33827.95 307.15 17127.32 88888.00 2019-09-06 06:37:24.000 249 33827.93 307.15 17127.35 88888.00 2019-09-06 06:37:25.000 249 33827.92 307.15 17127.40 37917.62 2019-09-06 06:37:26.000 249 33827.90 307.16 17127.40 88888.00 2019-09-06 06:37:27.000 249 33827.92 307.19 17127.41 88888.00 2019-09-06 06:37:28.000 249 33827.96 307.19 17127.41 88888.00 2019-09-06 06:37:29.000 249 33827.92 307.17 17127.41 88888.00 2019-09-06 06:37:30.000 249 33827.90 307.18 17127.41 37917.68 2019-09-06 06:37:31.000 249 33827.94 307.18 17127.39 88888.00 2019-09-06 06:37:32.000 249 33827.95 307.19 17127.41 88888.00 2019-09-06 06:37:33.000 249 33827.94 307.22 17127.43 88888.00 2019-09-06 06:37:34.000 249 33827.96 307.22 17127.40 88888.00 2019-09-06 06:37:35.000 249 33827.94 307.25 17127.40 37917.63 2019-09-06 06:37:36.000 249 33827.91 307.25 17127.39 88888.00 2019-09-06 06:37:37.000 249 33827.91 307.22 17127.37 88888.00 2019-09-06 06:37:38.000 249 33827.96 307.21 17127.33 88888.00 2019-09-06 06:37:39.000 249 33828.00 307.16 17127.36 88888.00 2019-09-06 06:37:40.000 249 33827.98 307.11 17127.35 37917.65 2019-09-06 06:37:41.000 249 33827.94 307.10 17127.33 88888.00 2019-09-06 06:37:42.000 249 33827.94 307.12 17127.33 88888.00 2019-09-06 06:37:43.000 249 33827.95 307.14 17127.37 88888.00 2019-09-06 06:37:44.000 249 33827.96 307.18 17127.35 88888.00 2019-09-06 06:37:45.000 249 33827.94 307.19 17127.36 37917.67 2019-09-06 06:37:46.000 249 33827.92 307.19 17127.35 88888.00 2019-09-06 06:37:47.000 249 33827.91 307.20 17127.39 88888.00 2019-09-06 06:37:48.000 249 33827.87 307.21 17127.38 88888.00 2019-09-06 06:37:49.000 249 33827.88 307.21 17127.34 88888.00 2019-09-06 06:37:50.000 249 33827.93 307.21 17127.37 37917.58 2019-09-06 06:37:51.000 249 33827.96 307.20 17127.37 88888.00 2019-09-06 06:37:52.000 249 33827.90 307.22 17127.38 88888.00 2019-09-06 06:37:53.000 249 33827.90 307.24 17127.40 88888.00 2019-09-06 06:37:54.000 249 33827.91 307.24 17127.40 88888.00 2019-09-06 06:37:55.000 249 33827.89 307.26 17127.44 37917.55 2019-09-06 06:37:56.000 249 33827.92 307.25 17127.44 88888.00 2019-09-06 06:37:57.000 249 33827.95 307.27 17127.42 88888.00 2019-09-06 06:37:58.000 249 33827.93 307.29 17127.40 88888.00 2019-09-06 06:37:59.000 249 33827.92 307.29 17127.40 88888.00 2019-09-06 06:38:00.000 249 33827.92 307.28 17127.39 37917.63 2019-09-06 06:38:01.000 249 33827.96 307.26 17127.39 88888.00 2019-09-06 06:38:02.000 249 33827.93 307.24 17127.39 88888.00 2019-09-06 06:38:03.000 249 33827.94 307.27 17127.36 88888.00 2019-09-06 06:38:04.000 249 33827.97 307.27 17127.35 88888.00 2019-09-06 06:38:05.000 249 33827.95 307.26 17127.34 37917.66 2019-09-06 06:38:06.000 249 33827.95 307.30 17127.34 88888.00 2019-09-06 06:38:07.000 249 33828.00 307.33 17127.36 88888.00 2019-09-06 06:38:08.000 249 33827.97 307.35 17127.37 88888.00 2019-09-06 06:38:09.000 249 33827.94 307.35 17127.40 88888.00 2019-09-06 06:38:10.000 249 33827.93 307.35 17127.38 37917.68 2019-09-06 06:38:11.000 249 33827.95 307.34 17127.36 88888.00 2019-09-06 06:38:12.000 249 33828.00 307.32 17127.42 88888.00 2019-09-06 06:38:13.000 249 33828.03 307.35 17127.40 88888.00 2019-09-06 06:38:14.000 249 33828.01 307.35 17127.39 88888.00 2019-09-06 06:38:15.000 249 33828.02 307.36 17127.38 37917.71 2019-09-06 06:38:16.000 249 33828.03 307.39 17127.34 88888.00 2019-09-06 06:38:17.000 249 33828.03 307.40 17127.37 88888.00 2019-09-06 06:38:18.000 249 33828.06 307.38 17127.41 88888.00 2019-09-06 06:38:19.000 249 33828.07 307.37 17127.42 88888.00 2019-09-06 06:38:20.000 249 33828.04 307.32 17127.39 37917.61 2019-09-06 06:38:21.000 249 33828.05 307.33 17127.38 88888.00 2019-09-06 06:38:22.000 249 33828.07 307.32 17127.37 88888.00 2019-09-06 06:38:23.000 249 33828.02 307.31 17127.35 88888.00 2019-09-06 06:38:24.000 249 33828.02 307.34 17127.34 88888.00 2019-09-06 06:38:25.000 249 33828.05 307.34 17127.37 37917.71 2019-09-06 06:38:26.000 249 33828.06 307.33 17127.37 88888.00 2019-09-06 06:38:27.000 249 33828.07 307.34 17127.35 88888.00 2019-09-06 06:38:28.000 249 33828.08 307.34 17127.35 88888.00 2019-09-06 06:38:29.000 249 33828.11 307.32 17127.31 88888.00 2019-09-06 06:38:30.000 249 33828.14 307.31 17127.35 37917.79 2019-09-06 06:38:31.000 249 33828.13 307.30 17127.39 88888.00 2019-09-06 06:38:32.000 249 33828.11 307.34 17127.39 88888.00 2019-09-06 06:38:33.000 249 33828.11 307.37 17127.41 88888.00 2019-09-06 06:38:34.000 249 33828.13 307.39 17127.37 88888.00 2019-09-06 06:38:35.000 249 33828.12 307.41 17127.38 37917.74 2019-09-06 06:38:36.000 249 33828.13 307.37 17127.41 88888.00 2019-09-06 06:38:37.000 249 33828.14 307.34 17127.40 88888.00 2019-09-06 06:38:38.000 249 33828.15 307.35 17127.37 88888.00 2019-09-06 06:38:39.000 249 33828.17 307.39 17127.31 88888.00 2019-09-06 06:38:40.000 249 33828.16 307.41 17127.34 37917.78 2019-09-06 06:38:41.000 249 33828.14 307.44 17127.36 88888.00 2019-09-06 06:38:42.000 249 33828.15 307.47 17127.34 88888.00 2019-09-06 06:38:43.000 249 33828.18 307.42 17127.34 88888.00 2019-09-06 06:38:44.000 249 33828.22 307.43 17127.32 88888.00 2019-09-06 06:38:45.000 249 33828.22 307.44 17127.36 37917.76 2019-09-06 06:38:46.000 249 33828.18 307.42 17127.37 88888.00 2019-09-06 06:38:47.000 249 33828.19 307.43 17127.34 88888.00 2019-09-06 06:38:48.000 249 33828.23 307.44 17127.33 88888.00 2019-09-06 06:38:49.000 249 33828.24 307.46 17127.33 88888.00 2019-09-06 06:38:50.000 249 33828.22 307.45 17127.34 37917.78 2019-09-06 06:38:51.000 249 33828.21 307.44 17127.34 88888.00 2019-09-06 06:38:52.000 249 33828.25 307.43 17127.29 88888.00 2019-09-06 06:38:53.000 249 33828.30 307.46 17127.27 88888.00 2019-09-06 06:38:54.000 249 33828.27 307.52 17127.25 88888.00 2019-09-06 06:38:55.000 249 33828.27 307.52 17127.25 37917.82 2019-09-06 06:38:56.000 249 33828.26 307.51 17127.29 88888.00 2019-09-06 06:38:57.000 249 33828.25 307.51 17127.27 88888.00 2019-09-06 06:38:58.000 249 33828.28 307.51 17127.30 88888.00 2019-09-06 06:38:59.000 249 33828.32 307.51 17127.30 88888.00 2019-09-06 06:39:00.000 249 33828.33 307.49 17127.26 37917.84 2019-09-06 06:39:01.000 249 33828.29 307.48 17127.28 88888.00 2019-09-06 06:39:02.000 249 33828.32 307.52 17127.33 88888.00 2019-09-06 06:39:03.000 249 33828.32 307.59 17127.33 88888.00 2019-09-06 06:39:04.000 249 33828.30 307.60 17127.32 88888.00 2019-09-06 06:39:05.000 249 33828.29 307.57 17127.33 37917.85 2019-09-06 06:39:06.000 249 33828.30 307.61 17127.36 88888.00 2019-09-06 06:39:07.000 249 33828.31 307.62 17127.32 88888.00 2019-09-06 06:39:08.000 249 33828.27 307.63 17127.29 88888.00 2019-09-06 06:39:09.000 249 33828.27 307.63 17127.28 88888.00 2019-09-06 06:39:10.000 249 33828.29 307.63 17127.32 37917.89 2019-09-06 06:39:11.000 249 33828.30 307.65 17127.35 88888.00 2019-09-06 06:39:12.000 249 33828.32 307.63 17127.34 88888.00 2019-09-06 06:39:13.000 249 33828.36 307.60 17127.32 88888.00 2019-09-06 06:39:14.000 249 33828.39 307.65 17127.30 88888.00 2019-09-06 06:39:15.000 249 33828.40 307.68 17127.31 37917.90 2019-09-06 06:39:16.000 249 33828.42 307.69 17127.33 88888.00 2019-09-06 06:39:17.000 249 33828.39 307.68 17127.31 88888.00 2019-09-06 06:39:18.000 249 33828.35 307.67 17127.31 88888.00 2019-09-06 06:39:19.000 249 33828.33 307.70 17127.31 88888.00 2019-09-06 06:39:20.000 249 33828.37 307.71 17127.35 37917.96 2019-09-06 06:39:21.000 249 33828.41 307.70 17127.34 88888.00 2019-09-06 06:39:22.000 249 33828.39 307.68 17127.32 88888.00 2019-09-06 06:39:23.000 249 33828.39 307.67 17127.28 88888.00 2019-09-06 06:39:24.000 249 33828.41 307.69 17127.29 88888.00 2019-09-06 06:39:25.000 249 33828.46 307.67 17127.29 37918.05 2019-09-06 06:39:26.000 249 33828.49 307.65 17127.30 88888.00 2019-09-06 06:39:27.000 249 33828.50 307.68 17127.32 88888.00 2019-09-06 06:39:28.000 249 33828.47 307.68 17127.34 88888.00 2019-09-06 06:39:29.000 249 33828.45 307.72 17127.33 88888.00 2019-09-06 06:39:30.000 249 33828.46 307.70 17127.31 37918.03 2019-09-06 06:39:31.000 249 33828.45 307.68 17127.29 88888.00 2019-09-06 06:39:32.000 249 33828.43 307.74 17127.29 88888.00 2019-09-06 06:39:33.000 249 33828.41 307.76 17127.30 88888.00 2019-09-06 06:39:34.000 249 33828.43 307.76 17127.31 88888.00 2019-09-06 06:39:35.000 249 33828.45 307.75 17127.30 37918.06 2019-09-06 06:39:36.000 249 33828.45 307.76 17127.28 88888.00 2019-09-06 06:39:37.000 249 33828.46 307.77 17127.25 88888.00 2019-09-06 06:39:38.000 249 33828.49 307.76 17127.29 88888.00 2019-09-06 06:39:39.000 249 33828.48 307.77 17127.34 88888.00 2019-09-06 06:39:40.000 249 33828.43 307.75 17127.33 37918.06 2019-09-06 06:39:41.000 249 33828.44 307.74 17127.31 88888.00 2019-09-06 06:39:42.000 249 33828.46 307.77 17127.29 88888.00 2019-09-06 06:39:43.000 249 33828.50 307.75 17127.29 88888.00 2019-09-06 06:39:44.000 249 33828.45 307.70 17127.30 88888.00 2019-09-06 06:39:45.000 249 33828.50 307.69 17127.27 37918.05 2019-09-06 06:39:46.000 249 33828.53 307.69 17127.27 88888.00 2019-09-06 06:39:47.000 249 33828.54 307.71 17127.32 88888.00 2019-09-06 06:39:48.000 249 33828.54 307.76 17127.31 88888.00 2019-09-06 06:39:49.000 249 33828.51 307.70 17127.30 88888.00 2019-09-06 06:39:50.000 249 33828.52 307.70 17127.29 37918.14 2019-09-06 06:39:51.000 249 33828.52 307.72 17127.30 88888.00 2019-09-06 06:39:52.000 249 33828.56 307.76 17127.28 88888.00 2019-09-06 06:39:53.000 249 33828.58 307.74 17127.28 88888.00 2019-09-06 06:39:54.000 249 33828.57 307.77 17127.27 88888.00 2019-09-06 06:39:55.000 249 33828.60 307.78 17127.27 37918.20 2019-09-06 06:39:56.000 249 33828.60 307.72 17127.27 88888.00 2019-09-06 06:39:57.000 249 33828.64 307.71 17127.30 88888.00 2019-09-06 06:39:58.000 249 33828.61 307.70 17127.30 88888.00 2019-09-06 06:39:59.000 249 33828.60 307.71 17127.29 88888.00 2019-09-06 06:40:00.000 249 33828.60 307.75 17127.28 37918.15 2019-09-06 06:40:01.000 249 33828.64 307.76 17127.24 88888.00 2019-09-06 06:40:02.000 249 33828.62 307.72 17127.26 88888.00 2019-09-06 06:40:03.000 249 33828.59 307.69 17127.25 88888.00 2019-09-06 06:40:04.000 249 33828.58 307.74 17127.27 88888.00 2019-09-06 06:40:05.000 249 33828.59 307.75 17127.26 37918.14 2019-09-06 06:40:06.000 249 33828.58 307.73 17127.25 88888.00 2019-09-06 06:40:07.000 249 33828.54 307.74 17127.22 88888.00 2019-09-06 06:40:08.000 249 33828.56 307.77 17127.23 88888.00 2019-09-06 06:40:09.000 249 33828.55 307.71 17127.19 88888.00 2019-09-06 06:40:10.000 249 33828.51 307.71 17127.21 37918.12 2019-09-06 06:40:11.000 249 33828.49 307.70 17127.22 88888.00 2019-09-06 06:40:12.000 249 33828.51 307.71 17127.24 88888.00 2019-09-06 06:40:13.000 249 33828.50 307.73 17127.23 88888.00 2019-09-06 06:40:14.000 249 33828.46 307.71 17127.23 88888.00 2019-09-06 06:40:15.000 249 33828.46 307.71 17127.23 37918.12 2019-09-06 06:40:16.000 249 33828.47 307.69 17127.22 88888.00 2019-09-06 06:40:17.000 249 33828.47 307.71 17127.24 88888.00 2019-09-06 06:40:18.000 249 33828.48 307.68 17127.24 88888.00 2019-09-06 06:40:19.000 249 33828.49 307.70 17127.27 88888.00 2019-09-06 06:40:20.000 249 33828.50 307.65 17127.27 37918.01 2019-09-06 06:40:21.000 249 33828.48 307.64 17127.21 88888.00 2019-09-06 06:40:22.000 249 33828.45 307.64 17127.24 88888.00 2019-09-06 06:40:23.000 249 33828.44 307.61 17127.20 88888.00 2019-09-06 06:40:24.000 249 33828.44 307.61 17127.20 88888.00 2019-09-06 06:40:25.000 249 33828.47 307.62 17127.21 37918.01 2019-09-06 06:40:26.000 249 33828.44 307.65 17127.25 88888.00 2019-09-06 06:40:27.000 249 33828.45 307.62 17127.24 88888.00 2019-09-06 06:40:28.000 249 33828.43 307.64 17127.23 88888.00 2019-09-06 06:40:29.000 249 33828.44 307.65 17127.24 88888.00 2019-09-06 06:40:30.000 249 33828.46 307.67 17127.27 37918.06 2019-09-06 06:40:31.000 249 33828.49 307.66 17127.26 88888.00 2019-09-06 06:40:32.000 249 33828.49 307.60 17127.25 88888.00 2019-09-06 06:40:33.000 249 33828.48 307.64 17127.24 88888.00 2019-09-06 06:40:34.000 249 33828.47 307.66 17127.28 88888.00 2019-09-06 06:40:35.000 249 33828.49 307.65 17127.27 37918.04 2019-09-06 06:40:36.000 249 33828.48 307.67 17127.23 88888.00 2019-09-06 06:40:37.000 249 33828.48 307.69 17127.28 88888.00 2019-09-06 06:40:38.000 249 33828.48 307.69 17127.26 88888.00 2019-09-06 06:40:39.000 249 33828.51 307.68 17127.26 88888.00 2019-09-06 06:40:40.000 249 33828.50 307.63 17127.27 37918.05 2019-09-06 06:40:41.000 249 33828.52 307.64 17127.25 88888.00 2019-09-06 06:40:42.000 249 33828.53 307.58 17127.24 88888.00 2019-09-06 06:40:43.000 249 33828.55 307.60 17127.24 88888.00 2019-09-06 06:40:44.000 249 33828.55 307.59 17127.26 88888.00 2019-09-06 06:40:45.000 249 33828.53 307.62 17127.23 37918.07 2019-09-06 06:40:46.000 249 33828.50 307.65 17127.22 88888.00 2019-09-06 06:40:47.000 249 33828.52 307.62 17127.25 88888.00 2019-09-06 06:40:48.000 249 33828.54 307.63 17127.25 88888.00 2019-09-06 06:40:49.000 249 33828.56 307.63 17127.22 88888.00 2019-09-06 06:40:50.000 249 33828.59 307.67 17127.20 37918.16 2019-09-06 06:40:51.000 249 33828.59 307.70 17127.24 88888.00 2019-09-06 06:40:52.000 249 33828.59 307.69 17127.25 88888.00 2019-09-06 06:40:53.000 249 33828.63 307.68 17127.24 88888.00 2019-09-06 06:40:54.000 249 33828.62 307.66 17127.27 88888.00 2019-09-06 06:40:55.000 249 33828.62 307.68 17127.26 37918.17 2019-09-06 06:40:56.000 249 33828.59 307.68 17127.25 88888.00 2019-09-06 06:40:57.000 249 33828.58 307.67 17127.25 88888.00 2019-09-06 06:40:58.000 249 33828.58 307.67 17127.26 88888.00 2019-09-06 06:40:59.000 249 33828.56 307.67 17127.25 88888.00 2019-09-06 06:41:00.000 249 33828.57 307.69 17127.23 37918.12 2019-09-06 06:41:01.000 249 33828.60 307.67 17127.26 88888.00 2019-09-06 06:41:02.000 249 33828.61 307.67 17127.26 88888.00 2019-09-06 06:41:03.000 249 33828.58 307.66 17127.27 88888.00 2019-09-06 06:41:04.000 249 33828.56 307.68 17127.22 88888.00 2019-09-06 06:41:05.000 249 33828.57 307.71 17127.22 37918.10 2019-09-06 06:41:06.000 249 33828.58 307.72 17127.20 88888.00 2019-09-06 06:41:07.000 249 33828.61 307.74 17127.21 88888.00 2019-09-06 06:41:08.000 249 33828.56 307.77 17127.24 88888.00 2019-09-06 06:41:09.000 249 33828.53 307.72 17127.27 88888.00 2019-09-06 06:41:10.000 249 33828.53 307.74 17127.26 37918.16 2019-09-06 06:41:11.000 249 33828.55 307.73 17127.27 88888.00 2019-09-06 06:41:12.000 249 33828.56 307.73 17127.22 88888.00 2019-09-06 06:41:13.000 249 33828.57 307.79 17127.21 88888.00 2019-09-06 06:41:14.000 249 33828.53 307.84 17127.28 88888.00 2019-09-06 06:41:15.000 249 33828.52 307.82 17127.32 37918.11 2019-09-06 06:41:16.000 249 33828.50 307.82 17127.28 88888.00 2019-09-06 06:41:17.000 249 33828.50 307.81 17127.23 88888.00 2019-09-06 06:41:18.000 249 33828.50 307.81 17127.22 88888.00 2019-09-06 06:41:19.000 249 33828.49 307.81 17127.23 88888.00 2019-09-06 06:41:20.000 249 33828.46 307.80 17127.21 37918.02 2019-09-06 06:41:21.000 249 33828.46 307.83 17127.23 88888.00 2019-09-06 06:41:22.000 249 33828.52 307.84 17127.25 88888.00 2019-09-06 06:41:23.000 249 33828.56 307.82 17127.23 88888.00 2019-09-06 06:41:24.000 249 33828.54 307.81 17127.17 88888.00 2019-09-06 06:41:25.000 249 33828.51 307.85 17127.15 37918.14 2019-09-06 06:41:26.000 249 33828.49 307.88 17127.19 88888.00 2019-09-06 06:41:27.000 249 33828.49 307.91 17127.24 88888.00 2019-09-06 06:41:28.000 249 33828.50 307.97 17127.28 88888.00 2019-09-06 06:41:29.000 249 33828.51 307.98 17127.24 88888.00 2019-09-06 06:41:30.000 249 33828.49 307.93 17127.22 37918.11 2019-09-06 06:41:31.000 249 33828.53 307.96 17127.22 88888.00 2019-09-06 06:41:32.000 249 33828.55 307.97 17127.26 88888.00 2019-09-06 06:41:33.000 249 33828.55 308.00 17127.23 88888.00 2019-09-06 06:41:34.000 249 33828.53 307.97 17127.22 88888.00 2019-09-06 06:41:35.000 249 33828.53 307.97 17127.22 37918.13 2019-09-06 06:41:36.000 249 33828.55 308.01 17127.22 88888.00 2019-09-06 06:41:37.000 249 33828.56 308.01 17127.25 88888.00 2019-09-06 06:41:38.000 249 33828.54 308.03 17127.23 88888.00 2019-09-06 06:41:39.000 249 33828.56 308.01 17127.23 88888.00 2019-09-06 06:41:40.000 249 33828.53 308.03 17127.25 37918.17 2019-09-06 06:41:41.000 249 33828.51 308.08 17127.26 88888.00 2019-09-06 06:41:42.000 249 33828.52 308.10 17127.24 88888.00 2019-09-06 06:41:43.000 249 33828.55 308.12 17127.27 88888.00 2019-09-06 06:41:44.000 249 33828.57 308.13 17127.27 88888.00 2019-09-06 06:41:45.000 249 33828.54 308.12 17127.24 37918.16 2019-09-06 06:41:46.000 249 33828.52 308.11 17127.22 88888.00 2019-09-06 06:41:47.000 249 33828.53 308.09 17127.24 88888.00 2019-09-06 06:41:48.000 249 33828.53 308.10 17127.24 88888.00 2019-09-06 06:41:49.000 249 33828.54 308.15 17127.24 88888.00 2019-09-06 06:41:50.000 249 33828.56 308.20 17127.26 37918.14 2019-09-06 06:41:51.000 249 33828.58 308.17 17127.25 88888.00 2019-09-06 06:41:52.000 249 33828.58 308.19 17127.27 88888.00 2019-09-06 06:41:53.000 249 33828.55 308.19 17127.26 88888.00 2019-09-06 06:41:54.000 249 33828.50 308.16 17127.24 88888.00 2019-09-06 06:41:55.000 249 33828.50 308.12 17127.21 37918.21 2019-09-06 06:41:56.000 249 33828.50 308.15 17127.23 88888.00 2019-09-06 06:41:57.000 249 33828.53 308.12 17127.22 88888.00 2019-09-06 06:41:58.000 249 33828.54 308.13 17127.25 88888.00 2019-09-06 06:41:59.000 249 33828.52 308.14 17127.30 88888.00 2019-09-06 06:42:00.000 249 33828.55 308.16 17127.31 37918.13 2019-09-06 06:42:01.000 249 33828.55 308.19 17127.31 88888.00 2019-09-06 06:42:02.000 249 33828.53 308.20 17127.29 88888.00 2019-09-06 06:42:03.000 249 33828.54 308.17 17127.31 88888.00 2019-09-06 06:42:04.000 249 33828.52 308.24 17127.31 88888.00 2019-09-06 06:42:05.000 249 33828.51 308.26 17127.30 37918.11 2019-09-06 06:42:06.000 249 33828.51 308.26 17127.26 88888.00 2019-09-06 06:42:07.000 249 33828.53 308.25 17127.26 88888.00 2019-09-06 06:42:08.000 249 33828.52 308.24 17127.25 88888.00 2019-09-06 06:42:09.000 249 33828.47 308.20 17127.26 88888.00 2019-09-06 06:42:10.000 249 33828.44 308.16 17127.26 37918.13 2019-09-06 06:42:11.000 249 33828.47 308.20 17127.23 88888.00 2019-09-06 06:42:12.000 249 33828.52 308.23 17127.24 88888.00 2019-09-06 06:42:13.000 249 33828.51 308.22 17127.25 88888.00 2019-09-06 06:42:14.000 249 33828.52 308.21 17127.28 88888.00 2019-09-06 06:42:15.000 249 33828.51 308.22 17127.29 37918.05 2019-09-06 06:42:16.000 249 33828.53 308.24 17127.22 88888.00 2019-09-06 06:42:17.000 249 33828.52 308.25 17127.25 88888.00 2019-09-06 06:42:18.000 249 33828.49 308.26 17127.29 88888.00 2019-09-06 06:42:19.000 249 33828.48 308.27 17127.30 88888.00 2019-09-06 06:42:20.000 249 33828.47 308.23 17127.25 37918.02 2019-09-06 06:42:21.000 249 33828.45 308.24 17127.25 88888.00 2019-09-06 06:42:22.000 249 33828.43 308.24 17127.23 88888.00 2019-09-06 06:42:23.000 249 33828.44 308.23 17127.21 88888.00 2019-09-06 06:42:24.000 249 33828.44 308.25 17127.20 88888.00 2019-09-06 06:42:25.000 249 33828.46 308.24 17127.21 37917.96 2019-09-06 06:42:26.000 249 33828.44 308.28 17127.17 88888.00 2019-09-06 06:42:27.000 249 33828.40 308.28 17127.18 88888.00 2019-09-06 06:42:28.000 249 33828.38 308.23 17127.19 88888.00 2019-09-06 06:42:29.000 249 33828.39 308.18 17127.22 88888.00 2019-09-06 06:42:30.000 249 33828.37 308.19 17127.24 37918.05 2019-09-06 06:42:31.000 249 33828.39 308.19 17127.23 88888.00 2019-09-06 06:42:32.000 249 33828.40 308.19 17127.16 88888.00 2019-09-06 06:42:33.000 249 33828.42 308.22 17127.22 88888.00 2019-09-06 06:42:34.000 249 33828.44 308.25 17127.23 88888.00 2019-09-06 06:42:35.000 249 33828.44 308.21 17127.23 37917.99 2019-09-06 06:42:36.000 249 33828.42 308.17 17127.23 88888.00 2019-09-06 06:42:37.000 249 33828.44 308.15 17127.23 88888.00 2019-09-06 06:42:38.000 249 33828.42 308.18 17127.23 88888.00 2019-09-06 06:42:39.000 249 33828.43 308.21 17127.22 88888.00 2019-09-06 06:42:40.000 249 33828.39 308.19 17127.23 37918.06 2019-09-06 06:42:41.000 249 33828.42 308.17 17127.25 88888.00 2019-09-06 06:42:42.000 249 33828.42 308.15 17127.25 88888.00 2019-09-06 06:42:43.000 249 33828.40 308.15 17127.24 88888.00 2019-09-06 06:42:44.000 249 33828.40 308.17 17127.23 88888.00 2019-09-06 06:42:45.000 249 33828.43 308.17 17127.20 37918.02 2019-09-06 06:42:46.000 249 33828.41 308.18 17127.20 88888.00 2019-09-06 06:42:47.000 249 33828.40 308.17 17127.25 88888.00 2019-09-06 06:42:48.000 249 33828.42 308.17 17127.27 88888.00 2019-09-06 06:42:49.000 249 33828.42 308.22 17127.25 88888.00 2019-09-06 06:42:50.000 249 33828.37 308.16 17127.25 37918.07 2019-09-06 06:42:51.000 249 33828.39 308.14 17127.28 88888.00 2019-09-06 06:42:52.000 249 33828.38 308.18 17127.23 88888.00 2019-09-06 06:42:53.000 249 33828.40 308.19 17127.19 88888.00 2019-09-06 06:42:54.000 249 33828.41 308.18 17127.20 88888.00 2019-09-06 06:42:55.000 249 33828.41 308.20 17127.15 37917.95 2019-09-06 06:42:56.000 249 33828.42 308.21 17127.14 88888.00 2019-09-06 06:42:57.000 249 33828.44 308.17 17127.16 88888.00 2019-09-06 06:42:58.000 249 33828.43 308.17 17127.17 88888.00 2019-09-06 06:42:59.000 249 33828.41 308.19 17127.16 88888.00 2019-09-06 06:43:00.000 249 33828.42 308.22 17127.17 37918.03 2019-09-06 06:43:01.000 249 33828.42 308.18 17127.17 88888.00 2019-09-06 06:43:02.000 249 33828.40 308.21 17127.18 88888.00 2019-09-06 06:43:03.000 249 33828.40 308.17 17127.16 88888.00 2019-09-06 06:43:04.000 249 33828.38 308.20 17127.16 88888.00 2019-09-06 06:43:05.000 249 33828.38 308.23 17127.16 37917.98 2019-09-06 06:43:06.000 249 33828.41 308.25 17127.15 88888.00 2019-09-06 06:43:07.000 249 33828.44 308.24 17127.17 88888.00 2019-09-06 06:43:08.000 249 33828.44 308.17 17127.17 88888.00 2019-09-06 06:43:09.000 249 33828.41 308.18 17127.18 88888.00 2019-09-06 06:43:10.000 249 33828.36 308.21 17127.18 37917.98 2019-09-06 06:43:11.000 249 33828.37 308.19 17127.15 88888.00 2019-09-06 06:43:12.000 249 33828.38 308.20 17127.18 88888.00 2019-09-06 06:43:13.000 249 33828.39 308.23 17127.24 88888.00 2019-09-06 06:43:14.000 249 33828.40 308.25 17127.22 88888.00 2019-09-06 06:43:15.000 249 33828.37 308.26 17127.19 37918.06 2019-09-06 06:43:16.000 249 33828.36 308.27 17127.20 88888.00 2019-09-06 06:43:17.000 249 33828.38 308.25 17127.24 88888.00 2019-09-06 06:43:18.000 249 33828.38 308.24 17127.23 88888.00 2019-09-06 06:43:19.000 249 33828.37 308.25 17127.18 88888.00 2019-09-06 06:43:20.000 249 33828.33 308.25 17127.18 37917.92 2019-09-06 06:43:21.000 249 33828.32 308.24 17127.19 88888.00 2019-09-06 06:43:22.000 249 33828.33 308.21 17127.21 88888.00 2019-09-06 06:43:23.000 249 33828.33 308.19 17127.20 88888.00 2019-09-06 06:43:24.000 249 33828.35 308.16 17127.19 88888.00 2019-09-06 06:43:25.000 249 33828.36 308.18 17127.19 37918.01 2019-09-06 06:43:26.000 249 33828.35 308.18 17127.22 88888.00 2019-09-06 06:43:27.000 249 33828.38 308.17 17127.21 88888.00 2019-09-06 06:43:28.000 249 33828.35 308.17 17127.21 88888.00 2019-09-06 06:43:29.000 249 33828.35 308.18 17127.24 88888.00 2019-09-06 06:43:30.000 249 33828.36 308.21 17127.25 37917.96 2019-09-06 06:43:31.000 249 33828.37 308.19 17127.23 88888.00 2019-09-06 06:43:32.000 249 33828.33 308.15 17127.24 88888.00 2019-09-06 06:43:33.000 249 33828.33 308.11 17127.23 88888.00 2019-09-06 06:43:34.000 249 33828.36 308.09 17127.27 88888.00 2019-09-06 06:43:35.000 249 33828.40 308.07 17127.24 37918.07 2019-09-06 06:43:36.000 249 33828.40 308.13 17127.20 88888.00 2019-09-06 06:43:37.000 249 33828.42 308.15 17127.21 88888.00 2019-09-06 06:43:38.000 249 33828.43 308.17 17127.22 88888.00 2019-09-06 06:43:39.000 249 33828.43 308.19 17127.23 88888.00 2019-09-06 06:43:40.000 249 33828.46 308.20 17127.22 37918.02 2019-09-06 06:43:41.000 249 33828.52 308.17 17127.21 88888.00 2019-09-06 06:43:42.000 249 33828.48 308.12 17127.19 88888.00 2019-09-06 06:43:43.000 249 33828.47 308.07 17127.16 88888.00 2019-09-06 06:43:44.000 249 33828.45 308.04 17127.18 88888.00 2019-09-06 06:43:45.000 249 33828.43 308.05 17127.20 37918.02 2019-09-06 06:43:46.000 249 33828.47 308.04 17127.20 88888.00 2019-09-06 06:43:47.000 249 33828.46 308.05 17127.18 88888.00 2019-09-06 06:43:48.000 249 33828.48 308.04 17127.17 88888.00 2019-09-06 06:43:49.000 249 33828.46 308.05 17127.16 88888.00 2019-09-06 06:43:50.000 249 33828.45 308.06 17127.19 37918.09 2019-09-06 06:43:51.000 249 33828.45 308.06 17127.18 88888.00 2019-09-06 06:43:52.000 249 33828.46 308.00 17127.22 88888.00 2019-09-06 06:43:53.000 249 33828.47 308.03 17127.23 88888.00 2019-09-06 06:43:54.000 249 33828.50 308.02 17127.19 88888.00 2019-09-06 06:43:55.000 249 33828.46 308.03 17127.20 37918.06 2019-09-06 06:43:56.000 249 33828.48 308.04 17127.23 88888.00 2019-09-06 06:43:57.000 249 33828.46 308.06 17127.24 88888.00 2019-09-06 06:43:58.000 249 33828.44 308.00 17127.18 88888.00 2019-09-06 06:43:59.000 249 33828.46 307.99 17127.21 88888.00 2019-09-06 06:44:00.000 249 33828.46 307.97 17127.21 37918.11 2019-09-06 06:44:01.000 249 33828.49 307.94 17127.19 88888.00 2019-09-06 06:44:02.000 249 33828.46 307.95 17127.18 88888.00 2019-09-06 06:44:03.000 249 33828.47 307.94 17127.18 88888.00 2019-09-06 06:44:04.000 249 33828.46 307.96 17127.18 88888.00 2019-09-06 06:44:05.000 249 33828.47 308.02 17127.21 37918.03 2019-09-06 06:44:06.000 249 33828.43 308.08 17127.22 88888.00 2019-09-06 06:44:07.000 249 33828.42 308.02 17127.20 88888.00 2019-09-06 06:44:08.000 249 33828.45 308.01 17127.16 88888.00 2019-09-06 06:44:09.000 249 33828.46 308.01 17127.18 88888.00 2019-09-06 06:44:10.000 249 33828.45 308.03 17127.21 37918.06 2019-09-06 06:44:11.000 249 33828.46 308.04 17127.24 88888.00 2019-09-06 06:44:12.000 249 33828.48 308.03 17127.28 88888.00 2019-09-06 06:44:13.000 249 33828.47 308.04 17127.24 88888.00 2019-09-06 06:44:14.000 249 33828.45 308.00 17127.26 88888.00 2019-09-06 06:44:15.000 249 33828.46 308.07 17127.24 37918.08 2019-09-06 06:44:16.000 249 33828.46 308.09 17127.22 88888.00 2019-09-06 06:44:17.000 249 33828.50 308.04 17127.21 88888.00 2019-09-06 06:44:18.000 249 33828.50 307.99 17127.24 88888.00 2019-09-06 06:44:19.000 249 33828.50 308.00 17127.24 88888.00 2019-09-06 06:44:20.000 249 33828.50 308.01 17127.23 37918.08 2019-09-06 06:44:21.000 249 33828.47 308.00 17127.21 88888.00 2019-09-06 06:44:22.000 249 33828.48 307.97 17127.21 88888.00 2019-09-06 06:44:23.000 249 33828.49 307.97 17127.17 88888.00 2019-09-06 06:44:24.000 249 33828.48 307.99 17127.18 88888.00 2019-09-06 06:44:25.000 249 33828.51 307.99 17127.21 37918.16 2019-09-06 06:44:26.000 249 33828.51 307.98 17127.21 88888.00 2019-09-06 06:44:27.000 249 33828.46 307.95 17127.21 88888.00 2019-09-06 06:44:28.000 249 33828.45 307.89 17127.25 88888.00 2019-09-06 06:44:29.000 249 33828.46 307.96 17127.24 88888.00 2019-09-06 06:44:30.000 249 33828.49 307.95 17127.18 37918.17 2019-09-06 06:44:31.000 249 33828.52 307.93 17127.20 88888.00 2019-09-06 06:44:32.000 249 33828.53 307.90 17127.20 88888.00 2019-09-06 06:44:33.000 249 33828.57 307.91 17127.19 88888.00 2019-09-06 06:44:34.000 249 33828.60 307.96 17127.21 88888.00 2019-09-06 06:44:35.000 249 33828.66 307.97 17127.18 37918.14 2019-09-06 06:44:36.000 249 33828.68 308.00 17127.23 88888.00 2019-09-06 06:44:37.000 249 33828.71 308.01 17127.24 88888.00 2019-09-06 06:44:38.000 249 33828.73 307.98 17127.26 88888.00 2019-09-06 06:44:39.000 249 33828.73 308.01 17127.22 88888.00 2019-09-06 06:44:40.000 249 33828.78 308.04 17127.23 37918.30 2019-09-06 06:44:41.000 249 33828.78 308.03 17127.22 88888.00 2019-09-06 06:44:42.000 249 33828.81 308.02 17127.24 88888.00 2019-09-06 06:44:43.000 249 33828.83 308.00 17127.24 88888.00 2019-09-06 06:44:44.000 249 33828.83 308.04 17127.21 88888.00 2019-09-06 06:44:45.000 249 33828.83 308.09 17127.22 37918.29 2019-09-06 06:44:46.000 249 33828.82 308.10 17127.21 88888.00 2019-09-06 06:44:47.000 249 33828.85 308.13 17127.25 88888.00 2019-09-06 06:44:48.000 249 33828.84 308.17 17127.21 88888.00 2019-09-06 06:44:49.000 249 33828.85 308.15 17127.20 88888.00 2019-09-06 06:44:50.000 249 33828.88 308.18 17127.20 37918.32 2019-09-06 06:44:51.000 249 33828.87 308.17 17127.23 88888.00 2019-09-06 06:44:52.000 249 33828.88 308.15 17127.23 88888.00 2019-09-06 06:44:53.000 249 33828.89 308.19 17127.18 88888.00 2019-09-06 06:44:54.000 249 33828.93 308.14 17127.15 88888.00 2019-09-06 06:44:55.000 249 33828.96 308.13 17127.16 37918.43 2019-09-06 06:44:56.000 249 33828.93 308.15 17127.12 88888.00 2019-09-06 06:44:57.000 249 33828.92 308.13 17127.09 88888.00 2019-09-06 06:44:58.000 249 33828.95 308.15 17127.11 88888.00 2019-09-06 06:44:59.000 249 33828.93 308.14 17127.10 88888.00 2019-09-06 06:45:00.000 249 33828.93 308.17 17127.12 37918.45 2019-09-06 06:45:01.000 249 33828.94 308.21 17127.15 88888.00 2019-09-06 06:45:02.000 249 33828.94 308.21 17127.17 88888.00 2019-09-06 06:45:03.000 249 33828.94 308.17 17127.18 88888.00 2019-09-06 06:45:04.000 249 33828.91 308.18 17127.15 88888.00 2019-09-06 06:45:05.000 249 33828.90 308.15 17127.18 37918.40 2019-09-06 06:45:06.000 249 33828.88 308.17 17127.20 88888.00 2019-09-06 06:45:07.000 249 33828.87 308.18 17127.19 88888.00 2019-09-06 06:45:08.000 249 33828.89 308.14 17127.20 88888.00 2019-09-06 06:45:09.000 249 33828.87 308.14 17127.17 88888.00 2019-09-06 06:45:10.000 249 33828.86 308.12 17127.16 37918.46 2019-09-06 06:45:11.000 249 33828.86 308.13 17127.15 88888.00 2019-09-06 06:45:12.000 249 33828.84 308.14 17127.15 88888.00 2019-09-06 06:45:13.000 249 33828.83 308.13 17127.16 88888.00 2019-09-06 06:45:14.000 249 33828.83 308.10 17127.19 88888.00 2019-09-06 06:45:15.000 249 33828.85 308.14 17127.19 37918.37 2019-09-06 06:45:16.000 249 33828.83 308.21 17127.20 88888.00 2019-09-06 06:45:17.000 249 33828.82 308.18 17127.17 88888.00 2019-09-06 06:45:18.000 249 33828.83 308.16 17127.19 88888.00 2019-09-06 06:45:19.000 249 33828.84 308.11 17127.15 88888.00 2019-09-06 06:45:20.000 249 33828.83 308.08 17127.14 37918.41 2019-09-06 06:45:21.000 249 33828.82 308.07 17127.15 88888.00 2019-09-06 06:45:22.000 249 33828.78 308.08 17127.12 88888.00 2019-09-06 06:45:23.000 249 33828.80 308.09 17127.08 88888.00 2019-09-06 06:45:24.000 249 33828.81 308.04 17127.03 88888.00 2019-09-06 06:45:25.000 249 33828.83 308.07 17127.06 37918.36 2019-09-06 06:45:26.000 249 33828.81 308.01 17127.08 88888.00 2019-09-06 06:45:27.000 249 33828.76 307.98 17127.08 88888.00 2019-09-06 06:45:28.000 249 33828.76 307.97 17127.09 88888.00 2019-09-06 06:45:29.000 249 33828.77 307.98 17127.12 88888.00 2019-09-06 06:45:30.000 249 33828.79 307.98 17127.14 37918.34 2019-09-06 06:45:31.000 249 33828.77 307.97 17127.15 88888.00 2019-09-06 06:45:32.000 249 33828.73 307.94 17127.15 88888.00 2019-09-06 06:45:33.000 249 33828.75 307.95 17127.13 88888.00 2019-09-06 06:45:34.000 249 33828.73 307.94 17127.14 88888.00 2019-09-06 06:45:35.000 249 33828.75 307.97 17127.16 37918.34 2019-09-06 06:45:36.000 249 33828.77 308.01 17127.10 88888.00 2019-09-06 06:45:37.000 249 33828.76 308.00 17127.11 88888.00 2019-09-06 06:45:38.000 249 33828.75 307.98 17127.11 88888.00 2019-09-06 06:45:39.000 249 33828.78 308.02 17127.11 88888.00 2019-09-06 06:45:40.000 249 33828.80 308.04 17127.11 37918.40 2019-09-06 06:45:41.000 249 33828.81 308.02 17127.10 88888.00 2019-09-06 06:45:42.000 249 33828.79 308.03 17127.13 88888.00 2019-09-06 06:45:43.000 249 33828.78 308.07 17127.12 88888.00 2019-09-06 06:45:44.000 249 33828.80 308.07 17127.12 88888.00 2019-09-06 06:45:45.000 249 33828.78 308.02 17127.14 37918.33 2019-09-06 06:45:46.000 249 33828.78 308.04 17127.18 88888.00 2019-09-06 06:45:47.000 249 33828.83 308.06 17127.19 88888.00 2019-09-06 06:45:48.000 249 33828.76 308.07 17127.17 88888.00 2019-09-06 06:45:49.000 249 33828.78 308.06 17127.18 88888.00 2019-09-06 06:45:50.000 249 33828.80 308.04 17127.15 37918.39 2019-09-06 06:45:51.000 249 33828.79 308.01 17127.18 88888.00 2019-09-06 06:45:52.000 249 33828.76 308.05 17127.15 88888.00 2019-09-06 06:45:53.000 249 33828.76 308.07 17127.15 88888.00 2019-09-06 06:45:54.000 249 33828.83 308.07 17127.13 88888.00 2019-09-06 06:45:55.000 249 33828.78 308.09 17127.14 37918.32 2019-09-06 06:45:56.000 249 33828.74 308.07 17127.18 88888.00 2019-09-06 06:45:57.000 249 33828.74 308.07 17127.15 88888.00 2019-09-06 06:45:58.000 249 33828.76 308.12 17127.12 88888.00 2019-09-06 06:45:59.000 249 33828.74 308.11 17127.12 88888.00 2019-09-06 06:46:00.000 249 33828.72 308.06 17127.15 37918.29 2019-09-06 06:46:01.000 249 33828.69 308.06 17127.21 88888.00 2019-09-06 06:46:02.000 249 33828.71 308.09 17127.21 88888.00 2019-09-06 06:46:03.000 249 33828.71 308.09 17127.19 88888.00 2019-09-06 06:46:04.000 249 33828.73 308.08 17127.18 88888.00 2019-09-06 06:46:05.000 249 33828.73 308.09 17127.18 37918.33 2019-09-06 06:46:06.000 249 33828.71 308.09 17127.17 88888.00 2019-09-06 06:46:07.000 249 33828.71 308.03 17127.17 88888.00 2019-09-06 06:46:08.000 249 33828.71 308.01 17127.19 88888.00 2019-09-06 06:46:09.000 249 33828.70 308.02 17127.22 88888.00 2019-09-06 06:46:10.000 249 33828.70 308.01 17127.15 37918.27 2019-09-06 06:46:11.000 249 33828.70 308.03 17127.14 88888.00 2019-09-06 06:46:12.000 249 33828.72 308.03 17127.11 88888.00 2019-09-06 06:46:13.000 249 33828.69 308.02 17127.11 88888.00 2019-09-06 06:46:14.000 249 33828.68 307.99 17127.11 88888.00 2019-09-06 06:46:15.000 249 33828.75 308.03 17127.11 37918.24 2019-09-06 06:46:16.000 249 33828.74 308.06 17127.13 88888.00 2019-09-06 06:46:17.000 249 33828.75 308.05 17127.10 88888.00 2019-09-06 06:46:18.000 249 33828.80 308.05 17127.11 88888.00 2019-09-06 06:46:19.000 249 33828.82 308.05 17127.14 88888.00 2019-09-06 06:46:20.000 249 33828.84 308.08 17127.10 37918.31 2019-09-06 06:46:21.000 249 33828.85 308.13 17127.12 88888.00 2019-09-06 06:46:22.000 249 33828.85 308.15 17127.16 88888.00 2019-09-06 06:46:23.000 249 33828.88 308.12 17127.13 88888.00 2019-09-06 06:46:24.000 249 33828.85 308.11 17127.11 88888.00 2019-09-06 06:46:25.000 249 33828.80 308.16 17127.10 37918.31 2019-09-06 06:46:26.000 249 33828.82 308.17 17127.15 88888.00 2019-09-06 06:46:27.000 249 33828.83 308.25 17127.15 88888.00 2019-09-06 06:46:28.000 249 33828.88 308.27 17127.10 88888.00 2019-09-06 06:46:29.000 249 33828.87 308.29 17127.13 88888.00 2019-09-06 06:46:30.000 249 33828.86 308.23 17127.11 37918.32 2019-09-06 06:46:31.000 249 33828.88 308.18 17127.13 88888.00 2019-09-06 06:46:32.000 249 33828.86 308.19 17127.13 88888.00 2019-09-06 06:46:33.000 249 33828.90 308.17 17127.13 88888.00 2019-09-06 06:46:34.000 249 33828.93 308.20 17127.15 88888.00 2019-09-06 06:46:35.000 249 33828.90 308.24 17127.20 37918.33 2019-09-06 06:46:36.000 249 33828.91 308.23 17127.24 88888.00 2019-09-06 06:46:37.000 249 33828.89 308.25 17127.19 88888.00 2019-09-06 06:46:38.000 249 33828.89 308.27 17127.16 88888.00 2019-09-06 06:46:39.000 249 33828.91 308.32 17127.16 88888.00 2019-09-06 06:46:40.000 249 33828.89 308.34 17127.15 37918.45 2019-09-06 06:46:41.000 249 33828.87 308.38 17127.12 88888.00 2019-09-06 06:46:42.000 249 33828.84 308.38 17127.11 88888.00 2019-09-06 06:46:43.000 249 33828.86 308.35 17127.07 88888.00 2019-09-06 06:46:44.000 249 33828.85 308.46 17127.08 88888.00 2019-09-06 06:46:45.000 249 33828.82 308.42 17127.09 37918.44 2019-09-06 06:46:46.000 249 33828.83 308.43 17127.10 88888.00 2019-09-06 06:46:47.000 249 33828.83 308.48 17127.11 88888.00 2019-09-06 06:46:48.000 249 33828.82 308.44 17127.12 88888.00 2019-09-06 06:46:49.000 249 33828.82 308.41 17127.13 88888.00 2019-09-06 06:46:50.000 249 33828.79 308.41 17127.14 37918.39 2019-09-06 06:46:51.000 249 33828.75 308.41 17127.16 88888.00 2019-09-06 06:46:52.000 249 33828.74 308.42 17127.14 88888.00 2019-09-06 06:46:53.000 249 33828.77 308.43 17127.13 88888.00 2019-09-06 06:46:54.000 249 33828.78 308.45 17127.14 88888.00 2019-09-06 06:46:55.000 249 33828.77 308.45 17127.15 37918.38 2019-09-06 06:46:56.000 249 33828.76 308.42 17127.14 88888.00 2019-09-06 06:46:57.000 249 33828.79 308.42 17127.13 88888.00 2019-09-06 06:46:58.000 249 33828.78 308.49 17127.12 88888.00 2019-09-06 06:46:59.000 249 33828.77 308.47 17127.14 88888.00 2019-09-06 06:47:00.000 249 33828.78 308.46 17127.14 37918.39 2019-09-06 06:47:01.000 249 33828.75 308.49 17127.15 88888.00 2019-09-06 06:47:02.000 249 33828.77 308.47 17127.13 88888.00 2019-09-06 06:47:03.000 249 33828.78 308.45 17127.19 88888.00 2019-09-06 06:47:04.000 249 33828.77 308.47 17127.16 88888.00 2019-09-06 06:47:05.000 249 33828.80 308.51 17127.12 37918.29 2019-09-06 06:47:06.000 249 33828.77 308.49 17127.10 88888.00 2019-09-06 06:47:07.000 249 33828.76 308.53 17127.12 88888.00 2019-09-06 06:47:08.000 249 33828.76 308.59 17127.14 88888.00 2019-09-06 06:47:09.000 249 33828.74 308.60 17127.10 88888.00 2019-09-06 06:47:10.000 249 33828.75 308.57 17127.09 37918.27 2019-09-06 06:47:11.000 249 33828.71 308.50 17127.09 88888.00 2019-09-06 06:47:12.000 249 33828.71 308.51 17127.07 88888.00 2019-09-06 06:47:13.000 249 33828.70 308.53 17127.04 88888.00 2019-09-06 06:47:14.000 249 33828.72 308.55 17127.05 88888.00 2019-09-06 06:47:15.000 249 33828.72 308.52 17127.05 37918.19 2019-09-06 06:47:16.000 249 33828.68 308.48 17127.01 88888.00 2019-09-06 06:47:17.000 249 33828.65 308.48 17127.02 88888.00 2019-09-06 06:47:18.000 249 33828.62 308.51 17127.04 88888.00 2019-09-06 06:47:19.000 249 33828.65 308.52 17127.06 88888.00 2019-09-06 06:47:20.000 249 33828.65 308.52 17127.11 37918.19 2019-09-06 06:47:21.000 249 33828.64 308.57 17127.10 88888.00 2019-09-06 06:47:22.000 249 33828.64 308.59 17127.06 88888.00 2019-09-06 06:47:23.000 249 33828.64 308.57 17127.04 88888.00 2019-09-06 06:47:24.000 249 33828.67 308.56 17127.06 88888.00 2019-09-06 06:47:25.000 249 33828.69 308.59 17127.01 37918.22 2019-09-06 06:47:26.000 249 33828.68 308.60 17127.04 88888.00 2019-09-06 06:47:27.000 249 33828.66 308.58 17127.05 88888.00 2019-09-06 06:47:28.000 249 33828.66 308.57 17127.09 88888.00 2019-09-06 06:47:29.000 249 33828.66 308.60 17127.11 88888.00 2019-09-06 06:47:30.000 249 33828.66 308.62 17127.10 37918.25 2019-09-06 06:47:31.000 249 33828.66 308.56 17127.09 88888.00 2019-09-06 06:47:32.000 249 33828.66 308.59 17127.09 88888.00 2019-09-06 06:47:33.000 249 33828.71 308.60 17127.10 88888.00 2019-09-06 06:47:34.000 249 33828.68 308.65 17127.07 88888.00 2019-09-06 06:47:35.000 249 33828.69 308.71 17127.12 37918.21 2019-09-06 06:47:36.000 249 33828.74 308.65 17127.10 88888.00 2019-09-06 06:47:37.000 249 33828.72 308.63 17127.10 88888.00 2019-09-06 06:47:38.000 249 33828.71 308.64 17127.10 88888.00 2019-09-06 06:47:39.000 249 33828.71 308.69 17127.10 88888.00 2019-09-06 06:47:40.000 249 33828.71 308.76 17127.07 37918.16 2019-09-06 06:47:41.000 249 33828.69 308.76 17127.09 88888.00 2019-09-06 06:47:42.000 249 33828.69 308.71 17127.08 88888.00 2019-09-06 06:47:43.000 249 33828.68 308.68 17127.06 88888.00 2019-09-06 06:47:44.000 249 33828.71 308.68 17127.10 88888.00 2019-09-06 06:47:45.000 249 33828.72 308.69 17127.13 37918.23 2019-09-06 06:47:46.000 249 33828.71 308.70 17127.08 88888.00 2019-09-06 06:47:47.000 249 33828.69 308.70 17127.05 88888.00 2019-09-06 06:47:48.000 249 33828.69 308.74 17127.06 88888.00 2019-09-06 06:47:49.000 249 33828.70 308.77 17127.09 88888.00 2019-09-06 06:47:50.000 249 33828.71 308.80 17127.09 37918.23 2019-09-06 06:47:51.000 249 33828.68 308.80 17127.08 88888.00 2019-09-06 06:47:52.000 249 33828.69 308.75 17127.08 88888.00 2019-09-06 06:47:53.000 249 33828.71 308.74 17127.07 88888.00 2019-09-06 06:47:54.000 249 33828.70 308.76 17127.04 88888.00 2019-09-06 06:47:55.000 249 33828.68 308.84 17127.08 37918.18 2019-09-06 06:47:56.000 249 33828.62 308.86 17127.10 88888.00 2019-09-06 06:47:57.000 249 33828.66 308.84 17127.09 88888.00 2019-09-06 06:47:58.000 249 33828.69 308.85 17127.08 88888.00 2019-09-06 06:47:59.000 249 33828.69 308.88 17127.03 88888.00 2019-09-06 06:48:00.000 249 33828.69 308.94 17127.01 37918.19 2019-09-06 06:48:01.000 249 33828.64 308.95 17127.03 88888.00 2019-09-06 06:48:02.000 249 33828.67 308.92 17127.03 88888.00 2019-09-06 06:48:03.000 249 33828.66 308.93 17127.07 88888.00 2019-09-06 06:48:04.000 249 33828.62 308.88 17127.09 88888.00 2019-09-06 06:48:05.000 249 33828.63 308.85 17127.11 37918.06 2019-09-06 06:48:06.000 249 33828.65 308.85 17127.07 88888.00 2019-09-06 06:48:07.000 249 33828.71 308.84 17127.07 88888.00 2019-09-06 06:48:08.000 249 33828.73 308.87 17127.05 88888.00 2019-09-06 06:48:09.000 249 33828.76 308.89 17127.08 88888.00 2019-09-06 06:48:10.000 249 33828.77 308.97 17127.10 37918.20 2019-09-06 06:48:11.000 249 33828.77 309.02 17127.09 88888.00 2019-09-06 06:48:12.000 249 33828.76 309.01 17127.09 88888.00 2019-09-06 06:48:13.000 249 33828.76 308.95 17127.09 88888.00 2019-09-06 06:48:14.000 249 33828.75 308.92 17127.10 88888.00 2019-09-06 06:48:15.000 249 33828.75 308.94 17127.08 37918.25 2019-09-06 06:48:16.000 249 33828.77 309.02 17127.05 88888.00 2019-09-06 06:48:17.000 249 33828.79 309.01 17127.01 88888.00 2019-09-06 06:48:18.000 249 33828.78 308.98 17126.97 88888.00 2019-09-06 06:48:19.000 249 33828.77 308.96 17127.00 88888.00 2019-09-06 06:48:20.000 249 33828.75 308.98 17127.02 37918.28 2019-09-06 06:48:21.000 249 33828.72 308.98 17127.06 88888.00 2019-09-06 06:48:22.000 249 33828.76 308.98 17127.07 88888.00 2019-09-06 06:48:23.000 249 33828.76 308.96 17127.03 88888.00 2019-09-06 06:48:24.000 249 33828.74 308.95 17126.98 88888.00 2019-09-06 06:48:25.000 249 33828.76 308.98 17126.96 37918.19 2019-09-06 06:48:26.000 249 33828.79 309.01 17126.96 88888.00 2019-09-06 06:48:27.000 249 33828.77 308.97 17127.00 88888.00 2019-09-06 06:48:28.000 249 33828.80 308.96 17127.01 88888.00 2019-09-06 06:48:29.000 249 33828.76 308.98 17126.98 88888.00 2019-09-06 06:48:30.000 249 33828.77 309.07 17126.99 37918.17 2019-09-06 06:48:31.000 249 33828.81 309.12 17127.00 88888.00 2019-09-06 06:48:32.000 249 33828.80 309.09 17126.98 88888.00 2019-09-06 06:48:33.000 249 33828.79 309.11 17126.97 88888.00 2019-09-06 06:48:34.000 249 33828.77 309.13 17126.98 88888.00 2019-09-06 06:48:35.000 249 33828.75 309.13 17126.97 37918.22 2019-09-06 06:48:36.000 249 33828.75 309.12 17126.91 88888.00 2019-09-06 06:48:37.000 249 33828.78 309.16 17126.90 88888.00 2019-09-06 06:48:38.000 249 33828.81 309.18 17126.91 88888.00 2019-09-06 06:48:39.000 249 33828.85 309.17 17126.89 88888.00 2019-09-06 06:48:40.000 249 33828.83 309.17 17126.90 37918.21 2019-09-06 06:48:41.000 249 33828.80 309.17 17126.97 88888.00 2019-09-06 06:48:42.000 249 33828.83 309.15 17126.97 88888.00 2019-09-06 06:48:43.000 249 33828.87 309.17 17126.94 88888.00 2019-09-06 06:48:44.000 249 33828.85 309.20 17126.93 88888.00 2019-09-06 06:48:45.000 249 33828.87 309.15 17126.93 37918.16 2019-09-06 06:48:46.000 249 33828.90 309.18 17126.96 88888.00 2019-09-06 06:48:47.000 249 33828.85 309.21 17126.96 88888.00 2019-09-06 06:48:48.000 249 33828.83 309.21 17126.96 88888.00 2019-09-06 06:48:49.000 249 33828.79 309.19 17126.98 88888.00 2019-09-06 06:48:50.000 249 33828.79 309.23 17126.96 37918.14 2019-09-06 06:48:51.000 249 33828.81 309.27 17126.96 88888.00 2019-09-06 06:48:52.000 249 33828.82 309.28 17126.99 88888.00 2019-09-06 06:48:53.000 249 33828.78 309.32 17127.00 88888.00 2019-09-06 06:48:54.000 249 33828.77 309.29 17126.96 88888.00 2019-09-06 06:48:55.000 249 33828.75 309.24 17126.98 37918.14 2019-09-06 06:48:56.000 249 33828.77 309.19 17126.97 88888.00 2019-09-06 06:48:57.000 249 33828.77 309.20 17126.96 88888.00 2019-09-06 06:48:58.000 249 33828.77 309.24 17126.95 88888.00 2019-09-06 06:48:59.000 249 33828.77 309.25 17126.91 88888.00 2019-09-06 06:49:00.000 249 33828.80 309.24 17126.94 37918.29 2019-09-06 06:49:01.000 249 33828.82 309.21 17126.96 88888.00 2019-09-06 06:49:02.000 249 33828.81 309.23 17126.91 88888.00 2019-09-06 06:49:03.000 249 33828.82 309.24 17126.88 88888.00 2019-09-06 06:49:04.000 249 33828.83 309.30 17126.89 88888.00 2019-09-06 06:49:05.000 249 33828.82 309.35 17126.94 37918.19 2019-09-06 06:49:06.000 249 33828.85 309.30 17126.94 88888.00 2019-09-06 06:49:07.000 249 33828.84 309.30 17126.94 88888.00 2019-09-06 06:49:08.000 249 33828.80 309.35 17126.92 88888.00 2019-09-06 06:49:09.000 249 33828.80 309.35 17126.89 88888.00 2019-09-06 06:49:10.000 249 33828.80 309.37 17126.91 37918.26 2019-09-06 06:49:11.000 249 33828.83 309.39 17126.95 88888.00 2019-09-06 06:49:12.000 249 33828.82 309.34 17126.94 88888.00 2019-09-06 06:49:13.000 249 33828.77 309.29 17126.96 88888.00 2019-09-06 06:49:14.000 249 33828.78 309.25 17126.96 88888.00 2019-09-06 06:49:15.000 249 33828.77 309.25 17126.98 37918.24 2019-09-06 06:49:16.000 249 33828.80 309.24 17126.99 88888.00 2019-09-06 06:49:17.000 249 33828.80 309.23 17126.96 88888.00 2019-09-06 06:49:18.000 249 33828.80 309.27 17126.91 88888.00 2019-09-06 06:49:19.000 249 33828.79 309.34 17126.91 88888.00 2019-09-06 06:49:20.000 249 33828.80 309.31 17126.90 37918.21 2019-09-06 06:49:21.000 249 33828.80 309.28 17126.88 88888.00 2019-09-06 06:49:22.000 249 33828.83 309.27 17126.89 88888.00 2019-09-06 06:49:23.000 249 33828.83 309.26 17126.88 88888.00 2019-09-06 06:49:24.000 249 33828.84 309.29 17126.85 88888.00 2019-09-06 06:49:25.000 249 33828.82 309.28 17126.86 37918.29 2019-09-06 06:49:26.000 249 33828.81 309.25 17126.89 88888.00 2019-09-06 06:49:27.000 249 33828.80 309.26 17126.90 88888.00 2019-09-06 06:49:28.000 249 33828.80 309.25 17126.91 88888.00 2019-09-06 06:49:29.000 249 33828.80 309.30 17126.94 88888.00 2019-09-06 06:49:30.000 249 33828.80 309.32 17126.91 37918.16 2019-09-06 06:49:31.000 249 33828.81 309.31 17126.89 88888.00 2019-09-06 06:49:32.000 249 33828.80 309.26 17126.90 88888.00 2019-09-06 06:49:33.000 249 33828.79 309.26 17126.90 88888.00 2019-09-06 06:49:34.000 249 33828.76 309.30 17126.89 88888.00 2019-09-06 06:49:35.000 249 33828.74 309.35 17126.85 37918.12 2019-09-06 06:49:36.000 249 33828.73 309.35 17126.88 88888.00 2019-09-06 06:49:37.000 249 33828.71 309.36 17126.90 88888.00 2019-09-06 06:49:38.000 249 33828.69 309.36 17126.91 88888.00 2019-09-06 06:49:39.000 249 33828.70 309.35 17126.90 88888.00 2019-09-06 06:49:40.000 249 33828.72 309.36 17126.87 37918.12 2019-09-06 06:49:41.000 249 33828.75 309.36 17126.94 88888.00 2019-09-06 06:49:42.000 249 33828.74 309.36 17126.89 88888.00 2019-09-06 06:49:43.000 249 33828.73 309.40 17126.91 88888.00 2019-09-06 06:49:44.000 249 33828.76 309.39 17126.92 88888.00 2019-09-06 06:49:45.000 249 33828.79 309.40 17126.92 37918.13 2019-09-06 06:49:46.000 249 33828.81 309.43 17126.91 88888.00 2019-09-06 06:49:47.000 249 33828.80 309.46 17126.92 88888.00 2019-09-06 06:49:48.000 249 33828.79 309.47 17126.88 88888.00 2019-09-06 06:49:49.000 249 33828.77 309.48 17126.90 88888.00 2019-09-06 06:49:50.000 249 33828.82 309.44 17126.89 37918.06 2019-09-06 06:49:51.000 249 33828.82 309.44 17126.87 88888.00 2019-09-06 06:49:52.000 249 33828.80 309.45 17126.88 88888.00 2019-09-06 06:49:53.000 249 33828.83 309.41 17126.86 88888.00 2019-09-06 06:49:54.000 249 33828.79 309.42 17126.89 88888.00 2019-09-06 06:49:55.000 249 33828.79 309.43 17126.85 37918.20 2019-09-06 06:49:56.000 249 33828.81 309.43 17126.85 88888.00 2019-09-06 06:49:57.000 249 33828.82 309.40 17126.85 88888.00 2019-09-06 06:49:58.000 249 33828.82 309.39 17126.86 88888.00 2019-09-06 06:49:59.000 249 33828.81 309.44 17126.85 88888.00 2019-09-06 06:50:00.000 249 33828.80 309.44 17126.83 37918.25 2019-09-06 06:50:01.000 249 33828.82 309.46 17126.84 88888.00 2019-09-06 06:50:02.000 249 33828.83 309.43 17126.85 88888.00 2019-09-06 06:50:03.000 249 33828.84 309.40 17126.84 88888.00 2019-09-06 06:50:04.000 249 33828.81 309.45 17126.89 88888.00 2019-09-06 06:50:05.000 249 33828.86 309.40 17126.84 37918.24 2019-09-06 06:50:06.000 249 33828.82 309.43 17126.81 88888.00 2019-09-06 06:50:07.000 249 33828.82 309.45 17126.82 88888.00 2019-09-06 06:50:08.000 249 33828.78 309.45 17126.78 88888.00 2019-09-06 06:50:09.000 249 33828.80 309.44 17126.80 88888.00 2019-09-06 06:50:10.000 249 33828.78 309.50 17126.82 37918.14 2019-09-06 06:50:11.000 249 33828.83 309.53 17126.82 88888.00 2019-09-06 06:50:12.000 249 33828.83 309.49 17126.81 88888.00 2019-09-06 06:50:13.000 249 33828.81 309.48 17126.82 88888.00 2019-09-06 06:50:14.000 249 33828.80 309.52 17126.81 88888.00 2019-09-06 06:50:15.000 249 33828.83 309.54 17126.83 37918.18 2019-09-06 06:50:16.000 249 33828.79 309.58 17126.86 88888.00 2019-09-06 06:50:17.000 249 33828.76 309.58 17126.88 88888.00 2019-09-06 06:50:18.000 249 33828.75 309.56 17126.86 88888.00 2019-09-06 06:50:19.000 249 33828.78 309.57 17126.88 88888.00 2019-09-06 06:50:20.000 249 33828.78 309.60 17126.87 37918.17 2019-09-06 06:50:21.000 249 33828.75 309.60 17126.84 88888.00 2019-09-06 06:50:22.000 249 33828.78 309.54 17126.83 88888.00 2019-09-06 06:50:23.000 249 33828.79 309.53 17126.83 88888.00 2019-09-06 06:50:24.000 249 33828.76 309.52 17126.83 88888.00 2019-09-06 06:50:25.000 249 33828.76 309.52 17126.83 37918.21 2019-09-06 06:50:26.000 249 33828.74 309.53 17126.84 88888.00 2019-09-06 06:50:27.000 249 33828.75 309.56 17126.83 88888.00 2019-09-06 06:50:28.000 249 33828.75 309.60 17126.86 88888.00 2019-09-06 06:50:29.000 249 33828.77 309.65 17126.87 88888.00 2019-09-06 06:50:30.000 249 33828.76 309.60 17126.87 37918.19 2019-09-06 06:50:31.000 249 33828.78 309.56 17126.86 88888.00 2019-09-06 06:50:32.000 249 33828.76 309.57 17126.90 88888.00 2019-09-06 06:50:33.000 249 33828.76 309.56 17126.91 88888.00 2019-09-06 06:50:34.000 249 33828.78 309.60 17126.91 88888.00 2019-09-06 06:50:35.000 249 33828.74 309.64 17126.88 37918.17 2019-09-06 06:50:36.000 249 33828.75 309.61 17126.86 88888.00 2019-09-06 06:50:37.000 249 33828.75 309.60 17126.90 88888.00 2019-09-06 06:50:38.000 249 33828.78 309.59 17126.89 88888.00 2019-09-06 06:50:39.000 249 33828.80 309.60 17126.88 88888.00 2019-09-06 06:50:40.000 249 33828.81 309.64 17126.88 37918.06 2019-09-06 06:50:41.000 249 33828.78 309.67 17126.89 88888.00 2019-09-06 06:50:42.000 249 33828.77 309.70 17126.89 88888.00 2019-09-06 06:50:43.000 249 33828.78 309.72 17126.83 88888.00 2019-09-06 06:50:44.000 249 33828.76 309.69 17126.84 88888.00 2019-09-06 06:50:45.000 249 33828.75 309.68 17126.86 37918.26 2019-09-06 06:50:46.000 249 33828.76 309.69 17126.87 88888.00 2019-09-06 06:50:47.000 249 33828.74 309.68 17126.86 88888.00 2019-09-06 06:50:48.000 249 33828.76 309.66 17126.88 88888.00 2019-09-06 06:50:49.000 249 33828.78 309.70 17126.88 88888.00 2019-09-06 06:50:50.000 249 33828.81 309.72 17126.88 37918.13 2019-09-06 06:50:51.000 249 33828.82 309.72 17126.91 88888.00 2019-09-06 06:50:52.000 249 33828.84 309.70 17126.86 88888.00 2019-09-06 06:50:53.000 249 33828.84 309.69 17126.88 88888.00 2019-09-06 06:50:54.000 249 33828.86 309.67 17126.88 88888.00 2019-09-06 06:50:55.000 249 33828.87 309.65 17126.85 37918.22 2019-09-06 06:50:56.000 249 33828.83 309.69 17126.86 88888.00 2019-09-06 06:50:57.000 249 33828.80 309.69 17126.85 88888.00 2019-09-06 06:50:58.000 249 33828.81 309.70 17126.87 88888.00 2019-09-06 06:50:59.000 249 33828.82 309.70 17126.90 88888.00 2019-09-06 06:51:00.000 249 33828.82 309.72 17126.85 37918.20 2019-09-06 06:51:01.000 249 33828.88 309.70 17126.86 88888.00 2019-09-06 06:51:02.000 249 33828.91 309.69 17126.83 88888.00 2019-09-06 06:51:03.000 249 33828.90 309.70 17126.82 88888.00 2019-09-06 06:51:04.000 249 33828.90 309.70 17126.81 88888.00 2019-09-06 06:51:05.000 249 33828.87 309.73 17126.81 37918.28 2019-09-06 06:51:06.000 249 33828.86 309.73 17126.82 88888.00 2019-09-06 06:51:07.000 249 33828.90 309.73 17126.82 88888.00 2019-09-06 06:51:08.000 249 33828.94 309.70 17126.83 88888.00 2019-09-06 06:51:09.000 249 33828.95 309.67 17126.83 88888.00 2019-09-06 06:51:10.000 249 33828.98 309.69 17126.83 37918.38 2019-09-06 06:51:11.000 249 33828.99 309.71 17126.82 88888.00 2019-09-06 06:51:12.000 249 33829.00 309.68 17126.82 88888.00 2019-09-06 06:51:13.000 249 33829.03 309.69 17126.82 88888.00 2019-09-06 06:51:14.000 249 33829.01 309.65 17126.80 88888.00 2019-09-06 06:51:15.000 249 33829.02 309.69 17126.79 37918.47 2019-09-06 06:51:16.000 249 33829.04 309.71 17126.84 88888.00 2019-09-06 06:51:17.000 249 33829.06 309.68 17126.83 88888.00 2019-09-06 06:51:18.000 249 33829.05 309.70 17126.78 88888.00 2019-09-06 06:51:19.000 249 33829.06 309.72 17126.79 88888.00 2019-09-06 06:51:20.000 249 33829.08 309.74 17126.80 37918.48 2019-09-06 06:51:21.000 249 33829.11 309.83 17126.81 88888.00 2019-09-06 06:51:22.000 249 33829.11 309.80 17126.81 88888.00 2019-09-06 06:51:23.000 249 33829.12 309.74 17126.81 88888.00 2019-09-06 06:51:24.000 249 33829.13 309.75 17126.81 88888.00 2019-09-06 06:51:25.000 249 33829.13 309.81 17126.81 37918.43 2019-09-06 06:51:26.000 249 33829.04 309.78 17126.77 88888.00 2019-09-06 06:51:27.000 249 33829.02 309.83 17126.73 88888.00 2019-09-06 06:51:28.000 249 33829.02 309.83 17126.74 88888.00 2019-09-06 06:51:29.000 249 33829.01 309.84 17126.75 88888.00 2019-09-06 06:51:30.000 249 33829.04 309.84 17126.77 37918.47 2019-09-06 06:51:31.000 249 33829.04 309.87 17126.75 88888.00 2019-09-06 06:51:32.000 249 33829.06 309.93 17126.72 88888.00 2019-09-06 06:51:33.000 249 33829.09 309.92 17126.74 88888.00 2019-09-06 06:51:34.000 249 33829.05 309.96 17126.76 88888.00 2019-09-06 06:51:35.000 249 33829.04 310.00 17126.75 37918.43 2019-09-06 06:51:36.000 249 33829.06 309.96 17126.75 88888.00 2019-09-06 06:51:37.000 249 33829.08 309.96 17126.76 88888.00 2019-09-06 06:51:38.000 249 33829.10 310.01 17126.74 88888.00 2019-09-06 06:51:39.000 249 33829.14 310.07 17126.70 88888.00 2019-09-06 06:51:40.000 249 33829.17 310.02 17126.73 37918.49 2019-09-06 06:51:41.000 249 33829.17 309.98 17126.72 88888.00 2019-09-06 06:51:42.000 249 33829.17 310.00 17126.74 88888.00 2019-09-06 06:51:43.000 249 33829.18 310.02 17126.76 88888.00 2019-09-06 06:51:44.000 249 33829.19 310.02 17126.72 88888.00 2019-09-06 06:51:45.000 249 33829.19 310.04 17126.75 37918.45 2019-09-06 06:51:46.000 249 33829.17 310.04 17126.75 88888.00 2019-09-06 06:51:47.000 249 33829.17 310.04 17126.71 88888.00 2019-09-06 06:51:48.000 249 33829.20 310.08 17126.72 88888.00 2019-09-06 06:51:49.000 249 33829.17 310.07 17126.74 88888.00 2019-09-06 06:51:50.000 249 33829.20 310.03 17126.72 37918.42 2019-09-06 06:51:51.000 249 33829.22 310.04 17126.71 88888.00 2019-09-06 06:51:52.000 249 33829.23 310.09 17126.75 88888.00 2019-09-06 06:51:53.000 249 33829.26 310.09 17126.69 88888.00 2019-09-06 06:51:54.000 249 33829.28 310.07 17126.67 88888.00 2019-09-06 06:51:55.000 249 33829.34 310.08 17126.71 37918.55 2019-09-06 06:51:56.000 249 33829.34 310.10 17126.71 88888.00 2019-09-06 06:51:57.000 249 33829.35 310.17 17126.71 88888.00 2019-09-06 06:51:58.000 249 33829.31 310.13 17126.73 88888.00 2019-09-06 06:51:59.000 249 33829.34 310.11 17126.70 88888.00 2019-09-06 06:52:00.000 249 33829.34 310.13 17126.67 37918.63 2019-09-06 06:52:01.000 249 33829.40 310.17 17126.70 88888.00 2019-09-06 06:52:02.000 249 33829.42 310.19 17126.69 88888.00 2019-09-06 06:52:03.000 249 33829.39 310.22 17126.70 88888.00 2019-09-06 06:52:04.000 249 33829.37 310.20 17126.71 88888.00 2019-09-06 06:52:05.000 249 33829.37 310.16 17126.71 37918.59 2019-09-06 06:52:06.000 249 33829.38 310.13 17126.74 88888.00 2019-09-06 06:52:07.000 249 33829.31 310.12 17126.71 88888.00 2019-09-06 06:52:08.000 249 33829.33 310.12 17126.70 88888.00 2019-09-06 06:52:09.000 249 33829.34 310.16 17126.72 88888.00 2019-09-06 06:52:10.000 249 33829.38 310.20 17126.73 37918.54 2019-09-06 06:52:11.000 249 33829.37 310.21 17126.75 88888.00 2019-09-06 06:52:12.000 249 33829.39 310.26 17126.76 88888.00 2019-09-06 06:52:13.000 249 33829.39 310.28 17126.75 88888.00 2019-09-06 06:52:14.000 249 33829.38 310.22 17126.75 88888.00 2019-09-06 06:52:15.000 249 33829.39 310.21 17126.71 37918.68 2019-09-06 06:52:16.000 249 33829.39 310.24 17126.68 88888.00 2019-09-06 06:52:17.000 249 33829.37 310.23 17126.68 88888.00 2019-09-06 06:52:18.000 249 33829.33 310.21 17126.65 88888.00 2019-09-06 06:52:19.000 249 33829.36 310.21 17126.64 88888.00 2019-09-06 06:52:20.000 249 33829.35 310.21 17126.68 37918.50 2019-09-06 06:52:21.000 249 33829.35 310.23 17126.70 88888.00 2019-09-06 06:52:22.000 249 33829.34 310.23 17126.71 88888.00 2019-09-06 06:52:23.000 249 33829.29 310.23 17126.73 88888.00 2019-09-06 06:52:24.000 249 33829.30 310.20 17126.69 88888.00 2019-09-06 06:52:25.000 249 33829.31 310.20 17126.71 37918.64 2019-09-06 06:52:26.000 249 33829.31 310.17 17126.72 88888.00 2019-09-06 06:52:27.000 249 33829.30 310.17 17126.72 88888.00 2019-09-06 06:52:28.000 249 33829.27 310.19 17126.70 88888.00 2019-09-06 06:52:29.000 249 33829.28 310.19 17126.68 88888.00 2019-09-06 06:52:30.000 249 33829.29 310.18 17126.69 37918.47 2019-09-06 06:52:31.000 249 33829.27 310.20 17126.71 88888.00 2019-09-06 06:52:32.000 249 33829.25 310.25 17126.75 88888.00 2019-09-06 06:52:33.000 249 33829.30 310.24 17126.72 88888.00 2019-09-06 06:52:34.000 249 33829.29 310.25 17126.70 88888.00 2019-09-06 06:52:35.000 249 33829.29 310.25 17126.76 37918.51 2019-09-06 06:52:36.000 249 33829.28 310.28 17126.78 88888.00 2019-09-06 06:52:37.000 249 33829.30 310.25 17126.76 88888.00 2019-09-06 06:52:38.000 249 33829.30 310.25 17126.72 88888.00 2019-09-06 06:52:39.000 249 33829.33 310.26 17126.73 88888.00 2019-09-06 06:52:40.000 249 33829.34 310.27 17126.72 37918.60 2019-09-06 06:52:41.000 249 33829.35 310.27 17126.74 88888.00 2019-09-06 06:52:42.000 249 33829.35 310.27 17126.69 88888.00 2019-09-06 06:52:43.000 249 33829.36 310.26 17126.69 88888.00 2019-09-06 06:52:44.000 249 33829.34 310.28 17126.68 88888.00 2019-09-06 06:52:45.000 249 33829.34 310.30 17126.68 37918.53 2019-09-06 06:52:46.000 249 33829.35 310.30 17126.71 88888.00 2019-09-06 06:52:47.000 249 33829.38 310.33 17126.71 88888.00 2019-09-06 06:52:48.000 249 33829.38 310.35 17126.73 88888.00 2019-09-06 06:52:49.000 249 33829.40 310.32 17126.71 88888.00 2019-09-06 06:52:50.000 249 33829.40 310.32 17126.70 37918.68 2019-09-06 06:52:51.000 249 33829.40 310.34 17126.71 88888.00 2019-09-06 06:52:52.000 249 33829.41 310.35 17126.70 88888.00 2019-09-06 06:52:53.000 249 33829.40 310.37 17126.70 88888.00 2019-09-06 06:52:54.000 249 33829.41 310.34 17126.70 88888.00 2019-09-06 06:52:55.000 249 33829.47 310.35 17126.66 37918.65 2019-09-06 06:52:56.000 249 33829.48 310.31 17126.65 88888.00 2019-09-06 06:52:57.000 249 33829.40 310.33 17126.65 88888.00 2019-09-06 06:52:58.000 249 33829.45 310.38 17126.67 88888.00 2019-09-06 06:52:59.000 249 33829.47 310.32 17126.66 88888.00 2019-09-06 06:53:00.000 249 33829.48 310.34 17126.67 37918.68 2019-09-06 06:53:01.000 249 33829.50 310.41 17126.66 88888.00 2019-09-06 06:53:02.000 249 33829.52 310.47 17126.62 88888.00 2019-09-06 06:53:03.000 249 33829.48 310.40 17126.61 88888.00 2019-09-06 06:53:04.000 249 33829.45 310.41 17126.61 88888.00 2019-09-06 06:53:05.000 249 33829.47 310.39 17126.66 37918.72 2019-09-06 06:53:06.000 249 33829.45 310.32 17126.64 88888.00 2019-09-06 06:53:07.000 249 33829.45 310.37 17126.64 88888.00 2019-09-06 06:53:08.000 249 33829.45 310.38 17126.66 88888.00 2019-09-06 06:53:09.000 249 33829.44 310.38 17126.63 88888.00 2019-09-06 06:53:10.000 249 33829.42 310.39 17126.62 37918.64 2019-09-06 06:53:11.000 249 33829.40 310.41 17126.64 88888.00 2019-09-06 06:53:12.000 249 33829.39 310.41 17126.60 88888.00 2019-09-06 06:53:13.000 249 33829.37 310.46 17126.57 88888.00 2019-09-06 06:53:14.000 249 33829.37 310.42 17126.56 88888.00 2019-09-06 06:53:15.000 249 33829.38 310.43 17126.55 37918.68 2019-09-06 06:53:16.000 249 33829.39 310.48 17126.57 88888.00 2019-09-06 06:53:17.000 249 33829.40 310.51 17126.61 88888.00 2019-09-06 06:53:18.000 249 33829.39 310.52 17126.57 88888.00 2019-09-06 06:53:19.000 249 33829.39 310.49 17126.57 88888.00 2019-09-06 06:53:20.000 249 33829.41 310.52 17126.53 37918.62 2019-09-06 06:53:21.000 249 33829.38 310.54 17126.54 88888.00 2019-09-06 06:53:22.000 249 33829.37 310.51 17126.57 88888.00 2019-09-06 06:53:23.000 249 33829.36 310.46 17126.58 88888.00 2019-09-06 06:53:24.000 249 33829.37 310.41 17126.56 88888.00 2019-09-06 06:53:25.000 249 33829.40 310.46 17126.59 37918.67 2019-09-06 06:53:26.000 249 33829.42 310.44 17126.58 88888.00 2019-09-06 06:53:27.000 249 33829.41 310.41 17126.57 88888.00 2019-09-06 06:53:28.000 249 33829.41 310.38 17126.57 88888.00 2019-09-06 06:53:29.000 249 33829.43 310.37 17126.54 88888.00 2019-09-06 06:53:30.000 249 33829.42 310.36 17126.53 37918.69 2019-09-06 06:53:31.000 249 33829.47 310.40 17126.52 88888.00 2019-09-06 06:53:32.000 249 33829.49 310.39 17126.53 88888.00 2019-09-06 06:53:33.000 249 33829.50 310.40 17126.53 88888.00 2019-09-06 06:53:34.000 249 33829.50 310.41 17126.54 88888.00 2019-09-06 06:53:35.000 249 33829.55 310.42 17126.52 37918.81 2019-09-06 06:53:36.000 249 33829.54 310.37 17126.55 88888.00 2019-09-06 06:53:37.000 249 33829.54 310.37 17126.52 88888.00 2019-09-06 06:53:38.000 249 33829.53 310.40 17126.54 88888.00 2019-09-06 06:53:39.000 249 33829.52 310.40 17126.55 88888.00 2019-09-06 06:53:40.000 249 33829.55 310.46 17126.59 37918.82 2019-09-06 06:53:41.000 249 33829.57 310.45 17126.58 88888.00 2019-09-06 06:53:42.000 249 33829.61 310.47 17126.61 88888.00 2019-09-06 06:53:43.000 249 33829.61 310.46 17126.58 88888.00 2019-09-06 06:53:44.000 249 33829.65 310.51 17126.56 88888.00 2019-09-06 06:53:45.000 249 33829.69 310.54 17126.54 37918.91 2019-09-06 06:53:46.000 249 33829.69 310.49 17126.53 88888.00 2019-09-06 06:53:47.000 249 33829.66 310.45 17126.56 88888.00 2019-09-06 06:53:48.000 249 33829.64 310.42 17126.57 88888.00 2019-09-06 06:53:49.000 249 33829.66 310.43 17126.58 88888.00 2019-09-06 06:53:50.000 249 33829.64 310.44 17126.54 37918.92 2019-09-06 06:53:51.000 249 33829.65 310.49 17126.57 88888.00 2019-09-06 06:53:52.000 249 33829.66 310.46 17126.54 88888.00 2019-09-06 06:53:53.000 249 33829.68 310.44 17126.54 88888.00 2019-09-06 06:53:54.000 249 33829.71 310.47 17126.58 88888.00 2019-09-06 06:53:55.000 249 33829.73 310.48 17126.58 37918.87 2019-09-06 06:53:56.000 249 33829.73 310.44 17126.55 88888.00 2019-09-06 06:53:57.000 249 33829.72 310.46 17126.51 88888.00 2019-09-06 06:53:58.000 249 33829.72 310.45 17126.49 88888.00 2019-09-06 06:53:59.000 249 33829.75 310.43 17126.55 88888.00 2019-09-06 06:54:00.000 249 33829.78 310.42 17126.58 37918.84 2019-09-06 06:54:01.000 249 33829.80 310.42 17126.59 88888.00 2019-09-06 06:54:02.000 249 33829.74 310.43 17126.58 88888.00 2019-09-06 06:54:03.000 249 33829.73 310.43 17126.58 88888.00 2019-09-06 06:54:04.000 249 33829.76 310.41 17126.58 88888.00 2019-09-06 06:54:05.000 249 33829.76 310.43 17126.60 37918.90 2019-09-06 06:54:06.000 249 33829.79 310.42 17126.58 88888.00 2019-09-06 06:54:07.000 249 33829.80 310.35 17126.52 88888.00 2019-09-06 06:54:08.000 249 33829.81 310.31 17126.52 88888.00 2019-09-06 06:54:09.000 249 33829.81 310.35 17126.49 88888.00 2019-09-06 06:54:10.000 249 33829.80 310.40 17126.53 37918.90 2019-09-06 06:54:11.000 249 33829.82 310.33 17126.48 88888.00 2019-09-06 06:54:12.000 249 33829.85 310.33 17126.46 88888.00 2019-09-06 06:54:13.000 249 33829.81 310.31 17126.48 88888.00 2019-09-06 06:54:14.000 249 33829.81 310.35 17126.51 88888.00 2019-09-06 06:54:15.000 249 33829.79 310.36 17126.49 37918.91 2019-09-06 06:54:16.000 249 33829.75 310.33 17126.46 88888.00 2019-09-06 06:54:17.000 249 33829.72 310.35 17126.52 88888.00 2019-09-06 06:54:18.000 249 33829.78 310.32 17126.53 88888.00 2019-09-06 06:54:19.000 249 33829.83 310.35 17126.55 88888.00 2019-09-06 06:54:20.000 249 33829.82 310.34 17126.58 37918.99 2019-09-06 06:54:21.000 249 33829.78 310.34 17126.54 88888.00 2019-09-06 06:54:22.000 249 33829.79 310.34 17126.51 88888.00 2019-09-06 06:54:23.000 249 33829.77 310.32 17126.46 88888.00 2019-09-06 06:54:24.000 249 33829.79 310.28 17126.47 88888.00 2019-09-06 06:54:25.000 249 33829.80 310.24 17126.48 37918.95 2019-09-06 06:54:26.000 249 33829.80 310.30 17126.50 88888.00 2019-09-06 06:54:27.000 249 33829.80 310.29 17126.48 88888.00 2019-09-06 06:54:28.000 249 33829.81 310.26 17126.49 88888.00 2019-09-06 06:54:29.000 249 33829.85 310.30 17126.52 88888.00 2019-09-06 06:54:30.000 249 33829.85 310.32 17126.55 37919.00 2019-09-06 06:54:31.000 249 33829.83 310.36 17126.53 88888.00 2019-09-06 06:54:32.000 249 33829.80 310.33 17126.56 88888.00 2019-09-06 06:54:33.000 249 33829.82 310.33 17126.53 88888.00 2019-09-06 06:54:34.000 249 33829.82 310.30 17126.53 88888.00 2019-09-06 06:54:35.000 249 33829.82 310.24 17126.54 37919.08 2019-09-06 06:54:36.000 249 33829.84 310.27 17126.53 88888.00 2019-09-06 06:54:37.000 249 33829.86 310.30 17126.48 88888.00 2019-09-06 06:54:38.000 249 33829.89 310.35 17126.51 88888.00 2019-09-06 06:54:39.000 249 33829.89 310.36 17126.51 88888.00 2019-09-06 06:54:40.000 249 33829.91 310.34 17126.52 37919.01 2019-09-06 06:54:41.000 249 33829.93 310.31 17126.52 88888.00 2019-09-06 06:54:42.000 249 33829.91 310.32 17126.53 88888.00 2019-09-06 06:54:43.000 249 33829.91 310.33 17126.55 88888.00 2019-09-06 06:54:44.000 249 33829.91 310.38 17126.53 88888.00 2019-09-06 06:54:45.000 249 33829.88 310.39 17126.53 37919.09 2019-09-06 06:54:46.000 249 33829.87 310.35 17126.53 88888.00 2019-09-06 06:54:47.000 249 33829.86 310.36 17126.51 88888.00 2019-09-06 06:54:48.000 249 33829.88 310.35 17126.51 88888.00 2019-09-06 06:54:49.000 249 33829.88 310.37 17126.50 88888.00 2019-09-06 06:54:50.000 249 33829.86 310.34 17126.51 37918.99 2019-09-06 06:54:51.000 249 33829.85 310.29 17126.52 88888.00 2019-09-06 06:54:52.000 249 33829.86 310.30 17126.51 88888.00 2019-09-06 06:54:53.000 249 33829.88 310.30 17126.49 88888.00 2019-09-06 06:54:54.000 249 33829.83 310.30 17126.45 88888.00 2019-09-06 06:54:55.000 249 33829.85 310.31 17126.47 37919.03 2019-09-06 06:54:56.000 249 33829.88 310.30 17126.50 88888.00 2019-09-06 06:54:57.000 249 33829.89 310.30 17126.51 88888.00 2019-09-06 06:54:58.000 249 33829.90 310.28 17126.51 88888.00 2019-09-06 06:54:59.000 249 33829.91 310.26 17126.50 88888.00 2019-09-06 06:55:00.000 249 33829.87 310.26 17126.51 37919.07 2019-09-06 06:55:01.000 249 33829.89 310.22 17126.46 88888.00 2019-09-06 06:55:02.000 249 33829.86 310.18 17126.47 88888.00 2019-09-06 06:55:03.000 249 33829.90 310.18 17126.47 88888.00 2019-09-06 06:55:04.000 249 33829.92 310.18 17126.46 88888.00 2019-09-06 06:55:05.000 249 33829.94 310.16 17126.47 37919.14 2019-09-06 06:55:06.000 249 33829.92 310.15 17126.47 88888.00 2019-09-06 06:55:07.000 249 33829.94 310.19 17126.46 88888.00 2019-09-06 06:55:08.000 249 33829.93 310.19 17126.42 88888.00 2019-09-06 06:55:09.000 249 33829.94 310.17 17126.45 88888.00 2019-09-06 06:55:10.000 249 33829.89 310.15 17126.46 37919.03 2019-09-06 06:55:11.000 249 33829.88 310.15 17126.52 88888.00 2019-09-06 06:55:12.000 249 33829.91 310.13 17126.52 88888.00 2019-09-06 06:55:13.000 249 33829.93 310.16 17126.51 88888.00 2019-09-06 06:55:14.000 249 33829.91 310.18 17126.49 88888.00 2019-09-06 06:55:15.000 249 33829.90 310.16 17126.48 37919.10 2019-09-06 06:55:16.000 249 33829.88 310.15 17126.48 88888.00 2019-09-06 06:55:17.000 249 33829.91 310.19 17126.50 88888.00 2019-09-06 06:55:18.000 249 33829.94 310.22 17126.48 88888.00 2019-09-06 06:55:19.000 249 33829.92 310.20 17126.46 88888.00 2019-09-06 06:55:20.000 249 33829.87 310.19 17126.47 37919.06 2019-09-06 06:55:21.000 249 33829.88 310.21 17126.52 88888.00 2019-09-06 06:55:22.000 249 33829.91 310.23 17126.45 88888.00 2019-09-06 06:55:23.000 249 33829.91 310.26 17126.47 88888.00 2019-09-06 06:55:24.000 249 33829.88 310.26 17126.47 88888.00 2019-09-06 06:55:25.000 249 33829.87 310.22 17126.49 37919.04 2019-09-06 06:55:26.000 249 33829.89 310.21 17126.48 88888.00 2019-09-06 06:55:27.000 249 33829.94 310.22 17126.49 88888.00 2019-09-06 06:55:28.000 249 33829.95 310.22 17126.48 88888.00 2019-09-06 06:55:29.000 249 33829.95 310.24 17126.47 88888.00 2019-09-06 06:55:30.000 249 33829.94 310.23 17126.48 37919.07 2019-09-06 06:55:31.000 249 33829.93 310.25 17126.45 88888.00 2019-09-06 06:55:32.000 249 33829.92 310.23 17126.46 88888.00 2019-09-06 06:55:33.000 249 33829.93 310.21 17126.46 88888.00 2019-09-06 06:55:34.000 249 33829.94 310.22 17126.47 88888.00 2019-09-06 06:55:35.000 249 33829.95 310.16 17126.49 37919.05 2019-09-06 06:55:36.000 249 33829.94 310.19 17126.46 88888.00 2019-09-06 06:55:37.000 249 33829.95 310.20 17126.48 88888.00 2019-09-06 06:55:38.000 249 33829.94 310.23 17126.47 88888.00 2019-09-06 06:55:39.000 249 33829.95 310.25 17126.51 88888.00 2019-09-06 06:55:40.000 249 33829.97 310.23 17126.47 37918.97 2019-09-06 06:55:41.000 249 33829.95 310.25 17126.45 88888.00 2019-09-06 06:55:42.000 249 33829.92 310.24 17126.43 88888.00 2019-09-06 06:55:43.000 249 33829.91 310.26 17126.43 88888.00 2019-09-06 06:55:44.000 249 33829.92 310.28 17126.49 88888.00 2019-09-06 06:55:45.000 249 33829.92 310.29 17126.50 37919.14 2019-09-06 06:55:46.000 249 33829.92 310.25 17126.50 88888.00 2019-09-06 06:55:47.000 249 33829.93 310.24 17126.52 88888.00 2019-09-06 06:55:48.000 249 33829.94 310.24 17126.53 88888.00 2019-09-06 06:55:49.000 249 33829.96 310.22 17126.54 88888.00 2019-09-06 06:55:50.000 249 33829.98 310.23 17126.52 37919.14 2019-09-06 06:55:51.000 249 33830.00 310.28 17126.52 88888.00 2019-09-06 06:55:52.000 249 33829.96 310.25 17126.46 88888.00 2019-09-06 06:55:53.000 249 33829.98 310.28 17126.49 88888.00 2019-09-06 06:55:54.000 249 33830.01 310.28 17126.51 88888.00 2019-09-06 06:55:55.000 249 33830.03 310.31 17126.50 37919.02 2019-09-06 06:55:56.000 249 33830.04 310.29 17126.49 88888.00 2019-09-06 06:55:57.000 249 33830.01 310.29 17126.48 88888.00 2019-09-06 06:55:58.000 249 33829.98 310.32 17126.47 88888.00 2019-09-06 06:55:59.000 249 33830.03 310.35 17126.44 88888.00 2019-09-06 06:56:00.000 249 33830.04 310.34 17126.44 37919.11 2019-09-06 06:56:01.000 249 33830.07 310.35 17126.48 88888.00 2019-09-06 06:56:02.000 249 33830.10 310.30 17126.53 88888.00 2019-09-06 06:56:03.000 249 33830.09 310.29 17126.52 88888.00 2019-09-06 06:56:04.000 249 33830.06 310.30 17126.47 88888.00 2019-09-06 06:56:05.000 249 33830.06 310.34 17126.46 37919.18 2019-09-06 06:56:06.000 249 33830.07 310.33 17126.46 88888.00 2019-09-06 06:56:07.000 249 33830.07 310.32 17126.48 88888.00 2019-09-06 06:56:08.000 249 33830.04 310.29 17126.46 88888.00 2019-09-06 06:56:09.000 249 33830.07 310.35 17126.44 88888.00 2019-09-06 06:56:10.000 249 33830.10 310.33 17126.48 37919.14 2019-09-06 06:56:11.000 249 33830.08 310.35 17126.46 88888.00 2019-09-06 06:56:12.000 249 33830.07 310.37 17126.44 88888.00 2019-09-06 06:56:13.000 249 33830.05 310.39 17126.47 88888.00 2019-09-06 06:56:14.000 249 33830.05 310.42 17126.44 88888.00 2019-09-06 06:56:15.000 249 33830.02 310.39 17126.46 37919.23 2019-09-06 06:56:16.000 249 33830.02 310.40 17126.44 88888.00 2019-09-06 06:56:17.000 249 33830.00 310.42 17126.43 88888.00 2019-09-06 06:56:18.000 249 33830.03 310.43 17126.45 88888.00 2019-09-06 06:56:19.000 249 33830.07 310.41 17126.50 88888.00 2019-09-06 06:56:20.000 249 33830.05 310.36 17126.46 37919.19 2019-09-06 06:56:21.000 249 33830.04 310.38 17126.44 88888.00 2019-09-06 06:56:22.000 249 33830.01 310.39 17126.47 88888.00 2019-09-06 06:56:23.000 249 33830.01 310.38 17126.48 88888.00 2019-09-06 06:56:24.000 249 33830.01 310.41 17126.46 88888.00 2019-09-06 06:56:25.000 249 33830.04 310.43 17126.46 37919.14 2019-09-06 06:56:26.000 249 33830.05 310.44 17126.47 88888.00 2019-09-06 06:56:27.000 249 33830.07 310.45 17126.44 88888.00 2019-09-06 06:56:28.000 249 33830.06 310.45 17126.42 88888.00 2019-09-06 06:56:29.000 249 33830.08 310.51 17126.41 88888.00 2019-09-06 06:56:30.000 249 33830.05 310.54 17126.42 37919.19 2019-09-06 06:56:31.000 249 33830.04 310.54 17126.44 88888.00 2019-09-06 06:56:32.000 249 33830.02 310.49 17126.44 88888.00 2019-09-06 06:56:33.000 249 33830.00 310.48 17126.44 88888.00 2019-09-06 06:56:34.000 249 33830.00 310.47 17126.45 88888.00 2019-09-06 06:56:35.000 249 33830.03 310.47 17126.42 37919.15 2019-09-06 06:56:36.000 249 33829.99 310.50 17126.43 88888.00 2019-09-06 06:56:37.000 249 33829.98 310.52 17126.42 88888.00 2019-09-06 06:56:38.000 249 33830.02 310.51 17126.39 88888.00 2019-09-06 06:56:39.000 249 33830.01 310.50 17126.41 88888.00 2019-09-06 06:56:40.000 249 33830.00 310.54 17126.41 37919.17 2019-09-06 06:56:41.000 249 33829.99 310.56 17126.42 88888.00 2019-09-06 06:56:42.000 249 33830.00 310.56 17126.40 88888.00 2019-09-06 06:56:43.000 249 33830.03 310.55 17126.45 88888.00 2019-09-06 06:56:44.000 249 33830.00 310.56 17126.43 88888.00 2019-09-06 06:56:45.000 249 33829.97 310.59 17126.39 37919.17 2019-09-06 06:56:46.000 249 33830.00 310.59 17126.42 88888.00 2019-09-06 06:56:47.000 249 33830.03 310.63 17126.42 88888.00 2019-09-06 06:56:48.000 249 33830.01 310.62 17126.42 88888.00 2019-09-06 06:56:49.000 249 33830.00 310.60 17126.41 88888.00 2019-09-06 06:56:50.000 249 33830.02 310.60 17126.44 37919.08 2019-09-06 06:56:51.000 249 33830.02 310.63 17126.43 88888.00 2019-09-06 06:56:52.000 249 33829.98 310.63 17126.41 88888.00 2019-09-06 06:56:53.000 249 33830.01 310.63 17126.43 88888.00 2019-09-06 06:56:54.000 249 33829.99 310.66 17126.44 88888.00 2019-09-06 06:56:55.000 249 33830.00 310.66 17126.48 37919.14 2019-09-06 06:56:56.000 249 33829.97 310.66 17126.45 88888.00 2019-09-06 06:56:57.000 249 33829.94 310.68 17126.43 88888.00 2019-09-06 06:56:58.000 249 33829.97 310.64 17126.43 88888.00 2019-09-06 06:56:59.000 249 33829.96 310.64 17126.43 88888.00 2019-09-06 06:57:00.000 249 33829.92 310.68 17126.42 37919.07 2019-09-06 06:57:01.000 249 33829.93 310.67 17126.40 88888.00 2019-09-06 06:57:02.000 249 33829.92 310.67 17126.40 88888.00 2019-09-06 06:57:03.000 249 33829.90 310.66 17126.41 88888.00 2019-09-06 06:57:04.000 249 33829.89 310.64 17126.42 88888.00 2019-09-06 06:57:05.000 249 33829.91 310.67 17126.45 37919.13 2019-09-06 06:57:06.000 249 33829.90 310.68 17126.40 88888.00 2019-09-06 06:57:07.000 249 33829.93 310.66 17126.37 88888.00 2019-09-06 06:57:08.000 249 33829.92 310.64 17126.38 88888.00 2019-09-06 06:57:09.000 249 33829.90 310.67 17126.38 88888.00 2019-09-06 06:57:10.000 249 33829.88 310.70 17126.38 37919.00 2019-09-06 06:57:11.000 249 33829.86 310.72 17126.37 88888.00 2019-09-06 06:57:12.000 249 33829.88 310.72 17126.39 88888.00 2019-09-06 06:57:13.000 249 33829.89 310.71 17126.35 88888.00 2019-09-06 06:57:14.000 249 33829.92 310.68 17126.33 88888.00 2019-09-06 06:57:15.000 249 33829.89 310.68 17126.34 37919.03 2019-09-06 06:57:16.000 249 33829.89 310.67 17126.36 88888.00 2019-09-06 06:57:17.000 249 33829.89 310.71 17126.35 88888.00 2019-09-06 06:57:18.000 249 33829.90 310.67 17126.32 88888.00 2019-09-06 06:57:19.000 249 33829.89 310.71 17126.31 88888.00 2019-09-06 06:57:20.000 249 33829.90 310.74 17126.36 37918.98 2019-09-06 06:57:21.000 249 33829.90 310.76 17126.37 88888.00 2019-09-06 06:57:22.000 249 33829.88 310.76 17126.35 88888.00 2019-09-06 06:57:23.000 249 33829.91 310.77 17126.41 88888.00 2019-09-06 06:57:24.000 249 33829.88 310.80 17126.39 88888.00 2019-09-06 06:57:25.000 249 33829.85 310.81 17126.37 37918.87 2019-09-06 06:57:26.000 249 33829.82 310.82 17126.37 88888.00 2019-09-06 06:57:27.000 249 33829.86 310.79 17126.35 88888.00 2019-09-06 06:57:28.000 249 33829.85 310.76 17126.33 88888.00 2019-09-06 06:57:29.000 249 33829.86 310.79 17126.34 88888.00 2019-09-06 06:57:30.000 249 33829.88 310.83 17126.36 37918.95 2019-09-06 06:57:31.000 249 33829.88 310.84 17126.39 88888.00 2019-09-06 06:57:32.000 249 33829.85 310.86 17126.40 88888.00 2019-09-06 06:57:33.000 249 33829.86 310.87 17126.40 88888.00 2019-09-06 06:57:34.000 249 33829.86 310.86 17126.38 88888.00 2019-09-06 06:57:35.000 249 33829.83 310.86 17126.41 37918.95 2019-09-06 06:57:36.000 249 33829.85 310.91 17126.38 88888.00 2019-09-06 06:57:37.000 249 33829.86 310.90 17126.37 88888.00 2019-09-06 06:57:38.000 249 33829.84 310.91 17126.34 88888.00 2019-09-06 06:57:39.000 249 33829.85 310.89 17126.35 88888.00 2019-09-06 06:57:40.000 249 33829.82 310.88 17126.38 37918.95 2019-09-06 06:57:41.000 249 33829.82 310.87 17126.38 88888.00 2019-09-06 06:57:42.000 249 33829.83 310.87 17126.38 88888.00 2019-09-06 06:57:43.000 249 33829.83 310.87 17126.38 88888.00 2019-09-06 06:57:44.000 249 33829.86 310.91 17126.38 88888.00 2019-09-06 06:57:45.000 249 33829.91 310.92 17126.39 37918.90 2019-09-06 06:57:46.000 249 33829.88 310.97 17126.38 88888.00 2019-09-06 06:57:47.000 249 33829.89 310.94 17126.37 88888.00 2019-09-06 06:57:48.000 249 33829.87 310.95 17126.39 88888.00 2019-09-06 06:57:49.000 249 33829.86 310.94 17126.41 88888.00 2019-09-06 06:57:50.000 249 33829.85 310.97 17126.39 37918.96 2019-09-06 06:57:51.000 249 33829.87 310.97 17126.41 88888.00 2019-09-06 06:57:52.000 249 33829.83 310.97 17126.36 88888.00 2019-09-06 06:57:53.000 249 33829.82 310.95 17126.34 88888.00 2019-09-06 06:57:54.000 249 33829.82 310.94 17126.33 88888.00 2019-09-06 06:57:55.000 249 33829.83 310.95 17126.32 37918.93 2019-09-06 06:57:56.000 249 33829.81 310.95 17126.29 88888.00 2019-09-06 06:57:57.000 249 33829.83 310.92 17126.32 88888.00 2019-09-06 06:57:58.000 249 33829.81 310.97 17126.32 88888.00 2019-09-06 06:57:59.000 249 33829.80 310.94 17126.30 88888.00 2019-09-06 06:58:00.000 249 33829.79 310.90 17126.30 37919.00 2019-09-06 06:58:01.000 249 33829.76 310.90 17126.31 88888.00 2019-09-06 06:58:02.000 249 33829.74 310.89 17126.33 88888.00 2019-09-06 06:58:03.000 249 33829.74 310.89 17126.29 88888.00 2019-09-06 06:58:04.000 249 33829.75 310.88 17126.27 88888.00 2019-09-06 06:58:05.000 249 33829.77 310.88 17126.31 37918.95 2019-09-06 06:58:06.000 249 33829.75 310.90 17126.31 88888.00 2019-09-06 06:58:07.000 249 33829.71 310.86 17126.32 88888.00 2019-09-06 06:58:08.000 249 33829.65 310.82 17126.31 88888.00 2019-09-06 06:58:09.000 249 33829.69 310.86 17126.35 88888.00 2019-09-06 06:58:10.000 249 33829.68 310.86 17126.31 37918.87 2019-09-06 06:58:11.000 249 33829.64 310.87 17126.30 88888.00 2019-09-06 06:58:12.000 249 33829.63 310.82 17126.33 88888.00 2019-09-06 06:58:13.000 249 33829.65 310.83 17126.40 88888.00 2019-09-06 06:58:14.000 249 33829.62 310.81 17126.43 88888.00 2019-09-06 06:58:15.000 249 33829.61 310.80 17126.37 37918.76 2019-09-06 06:58:16.000 249 33829.64 310.78 17126.38 88888.00 2019-09-06 06:58:17.000 249 33829.62 310.80 17126.35 88888.00 2019-09-06 06:58:18.000 249 33829.59 310.78 17126.35 88888.00 2019-09-06 06:58:19.000 249 33829.57 310.80 17126.30 88888.00 2019-09-06 06:58:20.000 249 33829.58 310.77 17126.31 37918.75 2019-09-06 06:58:21.000 249 33829.58 310.81 17126.37 88888.00 2019-09-06 06:58:22.000 249 33829.55 310.77 17126.33 88888.00 2019-09-06 06:58:23.000 249 33829.54 310.77 17126.31 88888.00 2019-09-06 06:58:24.000 249 33829.55 310.73 17126.28 88888.00 2019-09-06 06:58:25.000 249 33829.59 310.77 17126.29 37918.62 2019-09-06 06:58:26.000 249 33829.56 310.74 17126.30 88888.00 2019-09-06 06:58:27.000 249 33829.56 310.74 17126.32 88888.00 2019-09-06 06:58:28.000 249 33829.52 310.72 17126.33 88888.00 2019-09-06 06:58:29.000 249 33829.50 310.70 17126.36 88888.00 2019-09-06 06:58:30.000 249 33829.51 310.69 17126.35 37918.69 2019-09-06 06:58:31.000 249 33829.52 310.69 17126.33 88888.00 2019-09-06 06:58:32.000 249 33829.50 310.70 17126.32 88888.00 2019-09-06 06:58:33.000 249 33829.47 310.73 17126.29 88888.00 2019-09-06 06:58:34.000 249 33829.48 310.70 17126.35 88888.00 2019-09-06 06:58:35.000 249 33829.50 310.64 17126.38 37918.63 2019-09-06 06:58:36.000 249 33829.52 310.63 17126.32 88888.00 2019-09-06 06:58:37.000 249 33829.51 310.64 17126.35 88888.00 2019-09-06 06:58:38.000 249 33829.51 310.61 17126.34 88888.00 2019-09-06 06:58:39.000 249 33829.49 310.59 17126.36 88888.00 2019-09-06 06:58:40.000 249 33829.49 310.61 17126.40 37918.59 2019-09-06 06:58:41.000 249 33829.47 310.64 17126.39 88888.00 2019-09-06 06:58:42.000 249 33829.43 310.63 17126.42 88888.00 2019-09-06 06:58:43.000 249 33829.44 310.62 17126.41 88888.00 2019-09-06 06:58:44.000 249 33829.42 310.60 17126.39 88888.00 2019-09-06 06:58:45.000 249 33829.39 310.57 17126.41 37918.58 2019-09-06 06:58:46.000 249 33829.36 310.59 17126.40 88888.00 2019-09-06 06:58:47.000 249 33829.34 310.61 17126.39 88888.00 2019-09-06 06:58:48.000 249 33829.39 310.62 17126.37 88888.00 2019-09-06 06:58:49.000 249 33829.37 310.63 17126.37 88888.00 2019-09-06 06:58:50.000 249 33829.36 310.61 17126.41 37918.59 2019-09-06 06:58:51.000 249 33829.38 310.58 17126.44 88888.00 2019-09-06 06:58:52.000 249 33829.38 310.54 17126.42 88888.00 2019-09-06 06:58:53.000 249 33829.36 310.57 17126.37 88888.00 2019-09-06 06:58:54.000 249 33829.35 310.57 17126.34 88888.00 2019-09-06 06:58:55.000 249 33829.33 310.61 17126.32 37918.50 2019-09-06 06:58:56.000 249 33829.32 310.64 17126.33 88888.00 2019-09-06 06:58:57.000 249 33829.32 310.63 17126.37 88888.00 2019-09-06 06:58:58.000 249 33829.30 310.59 17126.36 88888.00 2019-09-06 06:58:59.000 249 33829.35 310.57 17126.35 88888.00 2019-09-06 06:59:00.000 249 33829.33 310.57 17126.37 37918.45 2019-09-06 06:59:01.000 249 33829.28 310.64 17126.34 88888.00 2019-09-06 06:59:02.000 249 33829.24 310.69 17126.33 88888.00 2019-09-06 06:59:03.000 249 33829.22 310.67 17126.29 88888.00 2019-09-06 06:59:04.000 249 33829.24 310.64 17126.32 88888.00 2019-09-06 06:59:05.000 249 33829.24 310.70 17126.32 37918.51 2019-09-06 06:59:06.000 249 33829.18 310.69 17126.29 88888.00 2019-09-06 06:59:07.000 249 33829.22 310.68 17126.30 88888.00 2019-09-06 06:59:08.000 249 33829.27 310.71 17126.33 88888.00 2019-09-06 06:59:09.000 249 33829.28 310.73 17126.34 88888.00 2019-09-06 06:59:10.000 249 33829.23 310.70 17126.32 37918.50 2019-09-06 06:59:11.000 249 33829.20 310.72 17126.33 88888.00 2019-09-06 06:59:12.000 249 33829.23 310.73 17126.34 88888.00 2019-09-06 06:59:13.000 249 33829.28 310.74 17126.33 88888.00 2019-09-06 06:59:14.000 249 33829.24 310.74 17126.30 88888.00 2019-09-06 06:59:15.000 249 33829.22 310.72 17126.28 37918.50 2019-09-06 06:59:16.000 249 33829.20 310.73 17126.34 88888.00 2019-09-06 06:59:17.000 249 33829.22 310.70 17126.36 88888.00 2019-09-06 06:59:18.000 249 33829.21 310.69 17126.35 88888.00 2019-09-06 06:59:19.000 249 33829.20 310.62 17126.34 88888.00 2019-09-06 06:59:20.000 249 33829.22 310.67 17126.33 37918.45 2019-09-06 06:59:21.000 249 33829.25 310.66 17126.31 88888.00 2019-09-06 06:59:22.000 249 33829.22 310.67 17126.32 88888.00 2019-09-06 06:59:23.000 249 33829.22 310.72 17126.35 88888.00 2019-09-06 06:59:24.000 249 33829.27 310.70 17126.36 88888.00 2019-09-06 06:59:25.000 249 33829.28 310.71 17126.34 37918.41 2019-09-06 06:59:26.000 249 33829.23 310.70 17126.30 88888.00 2019-09-06 06:59:27.000 249 33829.24 310.70 17126.31 88888.00 2019-09-06 06:59:28.000 249 33829.21 310.70 17126.34 88888.00 2019-09-06 06:59:29.000 249 33829.24 310.68 17126.33 88888.00 2019-09-06 06:59:30.000 249 33829.26 310.69 17126.32 37918.48 2019-09-06 06:59:31.000 249 33829.24 310.69 17126.32 88888.00 2019-09-06 06:59:32.000 249 33829.20 310.71 17126.35 88888.00 2019-09-06 06:59:33.000 249 33829.21 310.74 17126.34 88888.00 2019-09-06 06:59:34.000 249 33829.21 310.76 17126.32 88888.00 2019-09-06 06:59:35.000 249 33829.21 310.76 17126.31 37918.48 2019-09-06 06:59:36.000 249 33829.21 310.80 17126.33 88888.00 2019-09-06 06:59:37.000 249 33829.23 310.82 17126.31 88888.00 2019-09-06 06:59:38.000 249 33829.26 310.78 17126.31 88888.00 2019-09-06 06:59:39.000 249 33829.23 310.77 17126.32 88888.00 2019-09-06 06:59:40.000 249 33829.21 310.79 17126.30 37918.44 2019-09-06 06:59:41.000 249 33829.19 310.81 17126.32 88888.00 2019-09-06 06:59:42.000 249 33829.20 310.81 17126.33 88888.00 2019-09-06 06:59:43.000 249 33829.18 310.81 17126.36 88888.00 2019-09-06 06:59:44.000 249 33829.13 310.82 17126.38 88888.00 2019-09-06 06:59:45.000 249 33829.13 310.84 17126.42 37918.33 2019-09-06 06:59:46.000 249 33829.13 310.88 17126.38 88888.00 2019-09-06 06:59:47.000 249 33829.16 310.88 17126.38 88888.00 2019-09-06 06:59:48.000 249 33829.15 310.87 17126.38 88888.00 2019-09-06 06:59:49.000 249 33829.09 310.88 17126.35 88888.00 2019-09-06 06:59:50.000 249 33829.07 310.87 17126.34 37918.36 2019-09-06 06:59:51.000 249 33829.06 310.86 17126.33 88888.00 2019-09-06 06:59:52.000 249 33829.09 310.87 17126.35 88888.00 2019-09-06 06:59:53.000 249 33829.11 310.88 17126.34 88888.00 2019-09-06 06:59:54.000 249 33829.11 310.89 17126.30 88888.00 2019-09-06 06:59:55.000 249 33829.11 310.90 17126.31 37918.35 2019-09-06 06:59:56.000 249 33829.12 310.91 17126.30 88888.00 2019-09-06 06:59:57.000 249 33829.13 310.88 17126.31 88888.00 2019-09-06 06:59:58.000 249 33829.12 310.87 17126.30 88888.00 2019-09-06 06:59:59.000 249 33829.11 310.90 17126.28 88888.00 2019-09-06 07:00:00.000 249 33829.06 310.90 17126.29 37918.23 2019-09-06 07:00:01.000 249 33829.11 310.90 17126.29 88888.00 2019-09-06 07:00:02.000 249 33829.13 310.89 17126.27 88888.00 2019-09-06 07:00:03.000 249 33829.13 310.90 17126.33 88888.00 2019-09-06 07:00:04.000 249 33829.13 310.93 17126.34 88888.00 2019-09-06 07:00:05.000 249 33829.12 310.90 17126.39 37918.34 2019-09-06 07:00:06.000 249 33829.12 310.89 17126.40 88888.00 2019-09-06 07:00:07.000 249 33829.08 310.91 17126.36 88888.00 2019-09-06 07:00:08.000 249 33829.11 310.87 17126.31 88888.00 2019-09-06 07:00:09.000 249 33829.09 310.81 17126.37 88888.00 2019-09-06 07:00:10.000 249 33829.09 310.81 17126.36 37918.32 2019-09-06 07:00:11.000 249 33829.07 310.80 17126.32 88888.00 2019-09-06 07:00:12.000 249 33829.06 310.82 17126.35 88888.00 2019-09-06 07:00:13.000 249 33829.08 310.87 17126.35 88888.00 2019-09-06 07:00:14.000 249 33829.09 310.84 17126.34 88888.00 2019-09-06 07:00:15.000 249 33829.08 310.83 17126.30 37918.23 2019-09-06 07:00:16.000 249 33829.07 310.88 17126.28 88888.00 2019-09-06 07:00:17.000 249 33829.06 310.89 17126.30 88888.00 2019-09-06 07:00:18.000 249 33829.03 310.90 17126.29 88888.00 2019-09-06 07:00:19.000 249 33829.05 310.92 17126.29 88888.00 2019-09-06 07:00:20.000 249 33829.05 310.92 17126.27 37918.33 2019-09-06 07:00:21.000 249 33829.05 310.96 17126.30 88888.00 2019-09-06 07:00:22.000 249 33829.09 310.94 17126.29 88888.00 2019-09-06 07:00:23.000 249 33829.11 310.92 17126.27 88888.00 2019-09-06 07:00:24.000 249 33829.12 310.89 17126.27 88888.00 2019-09-06 07:00:25.000 249 33829.12 310.90 17126.24 37918.41 2019-09-06 07:00:26.000 249 33829.13 310.89 17126.21 88888.00 2019-09-06 07:00:27.000 249 33829.19 310.89 17126.21 88888.00 2019-09-06 07:00:28.000 249 33829.18 310.85 17126.19 88888.00 2019-09-06 07:00:29.000 249 33829.15 310.84 17126.21 88888.00 2019-09-06 07:00:30.000 249 33829.12 310.88 17126.18 37918.39 2019-09-06 07:00:31.000 249 33829.10 310.87 17126.23 88888.00 2019-09-06 07:00:32.000 249 33829.08 310.85 17126.21 88888.00 2019-09-06 07:00:33.000 249 33829.11 310.84 17126.16 88888.00 2019-09-06 07:00:34.000 249 33829.13 310.86 17126.19 88888.00 2019-09-06 07:00:35.000 249 33829.16 310.88 17126.23 37918.34 2019-09-06 07:00:36.000 249 33829.16 310.90 17126.21 88888.00 2019-09-06 07:00:37.000 249 33829.13 310.88 17126.17 88888.00 2019-09-06 07:00:38.000 249 33829.14 310.91 17126.18 88888.00 2019-09-06 07:00:39.000 249 33829.10 310.89 17126.20 88888.00 2019-09-06 07:00:40.000 249 33829.10 310.85 17126.20 37918.29 2019-09-06 07:00:41.000 249 33829.12 310.87 17126.23 88888.00 2019-09-06 07:00:42.000 249 33829.13 310.92 17126.22 88888.00 2019-09-06 07:00:43.000 249 33829.15 310.91 17126.24 88888.00 2019-09-06 07:00:44.000 249 33829.12 310.88 17126.21 88888.00 2019-09-06 07:00:45.000 249 33829.11 310.88 17126.23 37918.35 2019-09-06 07:00:46.000 249 33829.13 310.91 17126.21 88888.00 2019-09-06 07:00:47.000 249 33829.13 310.94 17126.14 88888.00 2019-09-06 07:00:48.000 249 33829.14 310.93 17126.18 88888.00 2019-09-06 07:00:49.000 249 33829.13 310.88 17126.22 88888.00 2019-09-06 07:00:50.000 249 33829.10 310.90 17126.22 37918.30 2019-09-06 07:00:51.000 249 33829.07 310.89 17126.17 88888.00 2019-09-06 07:00:52.000 249 33829.06 310.88 17126.18 88888.00 2019-09-06 07:00:53.000 249 33829.05 310.90 17126.23 88888.00 2019-09-06 07:00:54.000 249 33829.08 310.95 17126.23 88888.00 2019-09-06 07:00:55.000 249 33829.08 310.98 17126.18 37918.22 2019-09-06 07:00:56.000 249 33829.09 310.93 17126.14 88888.00 2019-09-06 07:00:57.000 249 33829.09 310.95 17126.18 88888.00 2019-09-06 07:00:58.000 249 33829.08 310.96 17126.19 88888.00 2019-09-06 07:00:59.000 249 33829.07 310.96 17126.14 88888.00 2019-09-06 07:01:00.000 249 33829.11 310.95 17126.13 37918.37 2019-09-06 07:01:01.000 249 33829.11 310.96 17126.13 88888.00 2019-09-06 07:01:02.000 249 33829.11 310.94 17126.15 88888.00 2019-09-06 07:01:03.000 249 33829.12 310.98 17126.18 88888.00 2019-09-06 07:01:04.000 249 33829.13 311.01 17126.15 88888.00 2019-09-06 07:01:05.000 249 33829.10 310.95 17126.12 37918.28 2019-09-06 07:01:06.000 249 33829.11 310.93 17126.09 88888.00 2019-09-06 07:01:07.000 249 33829.11 310.95 17126.08 88888.00 2019-09-06 07:01:08.000 249 33829.13 310.96 17126.06 88888.00 2019-09-06 07:01:09.000 249 33829.12 310.97 17126.04 88888.00 2019-09-06 07:01:10.000 249 33829.10 310.98 17126.06 37918.36 2019-09-06 07:01:11.000 249 33829.09 311.02 17126.06 88888.00 2019-09-06 07:01:12.000 249 33829.11 311.01 17126.05 88888.00 2019-09-06 07:01:13.000 249 33829.12 311.02 17126.08 88888.00 2019-09-06 07:01:14.000 249 33829.11 311.02 17126.12 88888.00 2019-09-06 07:01:15.000 249 33829.10 311.04 17126.07 37918.27 2019-09-06 07:01:16.000 249 33829.08 311.07 17126.06 88888.00 2019-09-06 07:01:17.000 249 33829.12 311.05 17126.05 88888.00 2019-09-06 07:01:18.000 249 33829.07 311.02 17126.03 88888.00 2019-09-06 07:01:19.000 249 33829.08 311.03 17126.03 88888.00 2019-09-06 07:01:20.000 249 33829.10 311.01 17126.02 37918.28 2019-09-06 07:01:21.000 249 33829.08 311.05 17126.03 88888.00 2019-09-06 07:01:22.000 249 33829.06 311.05 17126.03 88888.00 2019-09-06 07:01:23.000 249 33829.09 310.98 17126.00 88888.00 2019-09-06 07:01:24.000 249 33829.08 310.96 17126.04 88888.00 2019-09-06 07:01:25.000 249 33829.07 311.02 17126.04 37918.31 2019-09-06 07:01:26.000 249 33829.10 311.01 17126.06 88888.00 2019-09-06 07:01:27.000 249 33829.11 311.02 17126.08 88888.00 2019-09-06 07:01:28.000 249 33829.13 311.06 17126.09 88888.00 2019-09-06 07:01:29.000 249 33829.09 311.01 17126.09 88888.00 2019-09-06 07:01:30.000 249 33829.10 311.01 17126.12 37918.21 2019-09-06 07:01:31.000 249 33829.10 311.01 17126.15 88888.00 2019-09-06 07:01:32.000 249 33829.08 311.00 17126.13 88888.00 2019-09-06 07:01:33.000 249 33829.10 311.00 17126.12 88888.00 2019-09-06 07:01:34.000 249 33829.11 311.03 17126.08 88888.00 2019-09-06 07:01:35.000 249 33829.14 311.08 17126.08 37918.27 2019-09-06 07:01:36.000 249 33829.13 311.07 17126.10 88888.00 2019-09-06 07:01:37.000 249 33829.10 311.09 17126.10 88888.00 2019-09-06 07:01:38.000 249 33829.09 311.06 17126.11 88888.00 2019-09-06 07:01:39.000 249 33829.11 311.06 17126.11 88888.00 2019-09-06 07:01:40.000 249 33829.15 311.08 17126.11 37918.30 2019-09-06 07:01:41.000 249 33829.13 311.07 17126.15 88888.00 2019-09-06 07:01:42.000 249 33829.13 311.08 17126.16 88888.00 2019-09-06 07:01:43.000 249 33829.16 311.13 17126.12 88888.00 2019-09-06 07:01:44.000 249 33829.18 311.11 17126.11 88888.00 2019-09-06 07:01:45.000 249 33829.19 311.07 17126.10 37918.32 2019-09-06 07:01:46.000 249 33829.20 311.09 17126.07 88888.00 2019-09-06 07:01:47.000 249 33829.22 311.09 17126.09 88888.00 2019-09-06 07:01:48.000 249 33829.19 311.10 17126.05 88888.00 2019-09-06 07:01:49.000 249 33829.20 311.07 17126.05 88888.00 2019-09-06 07:01:50.000 249 33829.20 311.06 17126.05 37918.32 2019-09-06 07:01:51.000 249 33829.19 311.09 17126.08 88888.00 2019-09-06 07:01:52.000 249 33829.23 311.11 17126.06 88888.00 2019-09-06 07:01:53.000 249 33829.22 311.12 17126.07 88888.00 2019-09-06 07:01:54.000 249 33829.22 311.08 17126.07 88888.00 2019-09-06 07:01:55.000 249 33829.26 311.11 17126.08 37918.36 2019-09-06 07:01:56.000 249 33829.29 311.12 17126.03 88888.00 2019-09-06 07:01:57.000 249 33829.29 311.15 17126.03 88888.00 2019-09-06 07:01:58.000 249 33829.27 311.12 17126.04 88888.00 2019-09-06 07:01:59.000 249 33829.25 311.12 17126.02 88888.00 2019-09-06 07:02:00.000 249 33829.27 311.15 17126.05 37918.44 2019-09-06 07:02:01.000 249 33829.29 311.13 17126.00 88888.00 2019-09-06 07:02:02.000 249 33829.31 311.06 17126.07 88888.00 2019-09-06 07:02:03.000 249 33829.31 311.05 17126.08 88888.00 2019-09-06 07:02:04.000 249 33829.30 311.00 17126.10 88888.00 2019-09-06 07:02:05.000 249 33829.30 310.99 17126.07 37918.40 2019-09-06 07:02:06.000 249 33829.26 311.01 17126.08 88888.00 2019-09-06 07:02:07.000 249 33829.27 311.05 17126.07 88888.00 2019-09-06 07:02:08.000 249 33829.30 311.04 17126.07 88888.00 2019-09-06 07:02:09.000 249 33829.28 311.03 17126.09 88888.00 2019-09-06 07:02:10.000 249 33829.25 310.99 17126.07 37918.40 2019-09-06 07:02:11.000 249 33829.28 310.97 17126.07 88888.00 2019-09-06 07:02:12.000 249 33829.28 310.93 17126.07 88888.00 2019-09-06 07:02:13.000 249 33829.30 310.92 17126.04 88888.00 2019-09-06 07:02:14.000 249 33829.36 310.94 17126.01 88888.00 2019-09-06 07:02:15.000 249 33829.34 310.94 17126.02 37918.34 2019-09-06 07:02:16.000 249 33829.34 310.93 17126.02 88888.00 2019-09-06 07:02:17.000 249 33829.38 310.93 17126.02 88888.00 2019-09-06 07:02:18.000 249 33829.35 310.91 17126.05 88888.00 2019-09-06 07:02:19.000 249 33829.35 310.91 17126.02 88888.00 2019-09-06 07:02:20.000 249 33829.35 310.90 17126.02 37918.32 2019-09-06 07:02:21.000 249 33829.40 310.91 17126.05 88888.00 2019-09-06 07:02:22.000 249 33829.41 310.88 17126.02 88888.00 2019-09-06 07:02:23.000 249 33829.39 310.85 17126.01 88888.00 2019-09-06 07:02:24.000 249 33829.39 310.85 17126.04 88888.00 2019-09-06 07:02:25.000 249 33829.41 310.87 17126.03 37918.36 2019-09-06 07:02:26.000 249 33829.41 310.88 17126.02 88888.00 2019-09-06 07:02:27.000 249 33829.37 310.89 17126.04 88888.00 2019-09-06 07:02:28.000 249 33829.42 310.86 17125.99 88888.00 2019-09-06 07:02:29.000 249 33829.44 310.86 17126.03 88888.00 2019-09-06 07:02:30.000 249 33829.40 310.90 17126.04 37918.40 2019-09-06 07:02:31.000 249 33829.35 310.85 17126.07 88888.00 2019-09-06 07:02:32.000 249 33829.35 310.84 17126.09 88888.00 2019-09-06 07:02:33.000 249 33829.35 310.88 17126.08 88888.00 2019-09-06 07:02:34.000 249 33829.33 310.84 17126.03 88888.00 2019-09-06 07:02:35.000 249 33829.33 310.83 17125.98 37918.43 2019-09-06 07:02:36.000 249 33829.37 310.83 17126.00 88888.00 2019-09-06 07:02:37.000 249 33829.41 310.83 17126.02 88888.00 2019-09-06 07:02:38.000 249 33829.41 310.81 17125.99 88888.00 2019-09-06 07:02:39.000 249 33829.38 310.78 17126.01 88888.00 2019-09-06 07:02:40.000 249 33829.38 310.78 17126.03 37918.29 2019-09-06 07:02:41.000 249 33829.39 310.76 17126.04 88888.00 2019-09-06 07:02:42.000 249 33829.36 310.75 17126.05 88888.00 2019-09-06 07:02:43.000 249 33829.36 310.76 17126.05 88888.00 2019-09-06 07:02:44.000 249 33829.31 310.74 17126.02 88888.00 2019-09-06 07:02:45.000 249 33829.28 310.78 17126.02 37918.40 2019-09-06 07:02:46.000 249 33829.28 310.77 17126.01 88888.00 2019-09-06 07:02:47.000 249 33829.30 310.74 17126.01 88888.00 2019-09-06 07:02:48.000 249 33829.30 310.74 17126.03 88888.00 2019-09-06 07:02:49.000 249 33829.28 310.77 17126.06 88888.00 2019-09-06 07:02:50.000 249 33829.33 310.83 17126.05 37918.36 2019-09-06 07:02:51.000 249 33829.29 310.79 17125.99 88888.00 2019-09-06 07:02:52.000 249 33829.27 310.78 17126.03 88888.00 2019-09-06 07:02:53.000 249 33829.25 310.78 17126.02 88888.00 2019-09-06 07:02:54.000 249 33829.24 310.79 17126.02 88888.00 2019-09-06 07:02:55.000 249 33829.25 310.83 17126.05 37918.36 2019-09-06 07:02:56.000 249 33829.21 310.86 17126.04 88888.00 2019-09-06 07:02:57.000 249 33829.20 310.84 17126.06 88888.00 2019-09-06 07:02:58.000 249 33829.22 310.82 17126.01 88888.00 2019-09-06 07:02:59.000 249 33829.23 310.85 17125.96 88888.00 2019-09-06 07:03:00.000 249 33829.21 310.83 17125.97 37918.29 2019-09-06 07:03:01.000 249 33829.16 310.83 17126.01 88888.00 2019-09-06 07:03:02.000 249 33829.20 310.83 17126.00 88888.00 2019-09-06 07:03:03.000 249 33829.23 310.81 17125.99 88888.00 2019-09-06 07:03:04.000 249 33829.23 310.80 17126.04 88888.00 2019-09-06 07:03:05.000 249 33829.24 310.79 17126.03 37918.18 2019-09-06 07:03:06.000 249 33829.25 310.78 17126.02 88888.00 2019-09-06 07:03:07.000 249 33829.24 310.79 17125.99 88888.00 2019-09-06 07:03:08.000 249 33829.24 310.76 17126.00 88888.00 2019-09-06 07:03:09.000 249 33829.23 310.74 17125.98 88888.00 2019-09-06 07:03:10.000 249 33829.23 310.71 17125.96 37918.18 2019-09-06 07:03:11.000 249 33829.25 310.73 17125.99 88888.00 2019-09-06 07:03:12.000 249 33829.24 310.73 17125.97 88888.00 2019-09-06 07:03:13.000 249 33829.25 310.73 17125.94 88888.00 2019-09-06 07:03:14.000 249 33829.25 310.76 17125.96 88888.00 2019-09-06 07:03:15.000 249 33829.21 310.81 17126.00 37918.26 2019-09-06 07:03:16.000 249 33829.21 310.78 17125.95 88888.00 2019-09-06 07:03:17.000 249 33829.26 310.73 17125.96 88888.00 2019-09-06 07:03:18.000 249 33829.30 310.73 17125.99 88888.00 2019-09-06 07:03:19.000 249 33829.30 310.70 17126.00 88888.00 2019-09-06 07:03:20.000 249 33829.25 310.68 17125.96 37918.28 2019-09-06 07:03:21.000 249 33829.21 310.71 17125.97 88888.00 2019-09-06 07:03:22.000 249 33829.21 310.67 17125.99 88888.00 2019-09-06 07:03:23.000 249 33829.21 310.63 17126.00 88888.00 2019-09-06 07:03:24.000 249 33829.22 310.63 17125.98 88888.00 2019-09-06 07:03:25.000 249 33829.18 310.63 17126.00 37918.13 2019-09-06 07:03:26.000 249 33829.16 310.61 17126.00 88888.00 2019-09-06 07:03:27.000 249 33829.14 310.64 17125.97 88888.00 2019-09-06 07:03:28.000 249 33829.10 310.66 17125.99 88888.00 2019-09-06 07:03:29.000 249 33829.11 310.68 17126.00 88888.00 2019-09-06 07:03:30.000 249 33829.06 310.72 17125.99 37918.14 2019-09-06 07:03:31.000 249 33829.06 310.69 17125.95 88888.00 2019-09-06 07:03:32.000 249 33829.06 310.69 17125.95 88888.00 2019-09-06 07:03:33.000 249 33829.04 310.68 17125.97 88888.00 2019-09-06 07:03:34.000 249 33829.05 310.69 17126.00 88888.00 2019-09-06 07:03:35.000 249 33829.07 310.66 17126.01 37918.15 2019-09-06 07:03:36.000 249 33829.04 310.68 17126.03 88888.00 2019-09-06 07:03:37.000 249 33829.06 310.67 17125.97 88888.00 2019-09-06 07:03:38.000 249 33829.07 310.67 17125.96 88888.00 2019-09-06 07:03:39.000 249 33829.08 310.68 17125.97 88888.00 2019-09-06 07:03:40.000 249 33829.06 310.71 17126.01 37918.12 2019-09-06 07:03:41.000 249 33829.02 310.73 17125.98 88888.00 2019-09-06 07:03:42.000 249 33829.05 310.71 17125.98 88888.00 2019-09-06 07:03:43.000 249 33829.05 310.70 17125.97 88888.00 2019-09-06 07:03:44.000 249 33829.10 310.72 17125.98 88888.00 2019-09-06 07:03:45.000 249 33829.10 310.71 17125.96 37918.02 2019-09-06 07:03:46.000 249 33829.05 310.71 17125.96 88888.00 2019-09-06 07:03:47.000 249 33829.03 310.74 17125.97 88888.00 2019-09-06 07:03:48.000 249 33829.05 310.82 17125.96 88888.00 2019-09-06 07:03:49.000 249 33829.04 310.84 17125.95 88888.00 2019-09-06 07:03:50.000 249 33829.03 310.83 17125.96 37918.10 2019-09-06 07:03:51.000 249 33829.06 310.83 17125.94 88888.00 2019-09-06 07:03:52.000 249 33829.04 310.84 17125.91 88888.00 2019-09-06 07:03:53.000 249 33829.06 310.81 17125.94 88888.00 2019-09-06 07:03:54.000 249 33829.05 310.83 17125.95 88888.00 2019-09-06 07:03:55.000 249 33829.06 310.85 17126.00 37918.08 2019-09-06 07:03:56.000 249 33829.03 310.84 17125.98 88888.00 2019-09-06 07:03:57.000 249 33829.03 310.83 17125.99 88888.00 2019-09-06 07:03:58.000 249 33829.06 310.82 17125.95 88888.00 2019-09-06 07:03:59.000 249 33829.09 310.85 17125.90 88888.00 2019-09-06 07:04:00.000 249 33829.10 310.83 17125.91 37918.03 2019-09-06 07:04:01.000 249 33829.08 310.85 17125.97 88888.00 2019-09-06 07:04:02.000 249 33829.09 310.84 17126.00 88888.00 2019-09-06 07:04:03.000 249 33829.13 310.84 17125.98 88888.00 2019-09-06 07:04:04.000 249 33829.09 310.84 17125.93 88888.00 2019-09-06 07:04:05.000 249 33829.09 310.87 17125.96 37918.11 2019-09-06 07:04:06.000 249 33829.12 310.86 17125.96 88888.00 2019-09-06 07:04:07.000 249 33829.15 310.85 17125.96 88888.00 2019-09-06 07:04:08.000 249 33829.15 310.86 17125.96 88888.00 2019-09-06 07:04:09.000 249 33829.14 310.88 17125.93 88888.00 2019-09-06 07:04:10.000 249 33829.14 310.87 17125.95 37918.06 2019-09-06 07:04:11.000 249 33829.14 310.88 17125.95 88888.00 2019-09-06 07:04:12.000 249 33829.16 310.84 17125.91 88888.00 2019-09-06 07:04:13.000 249 33829.22 310.82 17125.90 88888.00 2019-09-06 07:04:14.000 249 33829.21 310.83 17125.92 88888.00 2019-09-06 07:04:15.000 249 33829.22 310.82 17125.91 37918.18 2019-09-06 07:04:16.000 249 33829.28 310.80 17125.89 88888.00 2019-09-06 07:04:17.000 249 33829.25 310.79 17125.89 88888.00 2019-09-06 07:04:18.000 249 33829.23 310.81 17125.88 88888.00 2019-09-06 07:04:19.000 249 33829.27 310.82 17125.93 88888.00 2019-09-06 07:04:20.000 249 33829.26 310.84 17125.90 37918.20 2019-09-06 07:04:21.000 249 33829.26 310.83 17125.91 88888.00 2019-09-06 07:04:22.000 249 33829.19 310.79 17125.94 88888.00 2019-09-06 07:04:23.000 249 33829.23 310.81 17125.94 88888.00 2019-09-06 07:04:24.000 249 33829.24 310.82 17125.94 88888.00 2019-09-06 07:04:25.000 249 33829.21 310.79 17125.96 37918.16 2019-09-06 07:04:26.000 249 33829.25 310.80 17125.95 88888.00 2019-09-06 07:04:27.000 249 33829.23 310.81 17125.94 88888.00 2019-09-06 07:04:28.000 249 33829.22 310.80 17125.90 88888.00 2019-09-06 07:04:29.000 249 33829.18 310.75 17125.90 88888.00 2019-09-06 07:04:30.000 249 33829.17 310.76 17125.91 37918.19 2019-09-06 07:04:31.000 249 33829.15 310.78 17125.90 88888.00 2019-09-06 07:04:32.000 249 33829.14 310.80 17125.88 88888.00 2019-09-06 07:04:33.000 249 33829.17 310.82 17125.87 88888.00 2019-09-06 07:04:34.000 249 33829.22 310.83 17125.92 88888.00 2019-09-06 07:04:35.000 249 33829.20 310.78 17125.94 37918.26 2019-09-06 07:04:36.000 249 33829.18 310.79 17125.89 88888.00 2019-09-06 07:04:37.000 249 33829.21 310.81 17125.89 88888.00 2019-09-06 07:04:38.000 249 33829.19 310.82 17125.91 88888.00 2019-09-06 07:04:39.000 249 33829.11 310.83 17125.87 88888.00 2019-09-06 07:04:40.000 249 33829.10 310.81 17125.84 37918.09 2019-09-06 07:04:41.000 249 33829.11 310.81 17125.80 88888.00 2019-09-06 07:04:42.000 249 33829.15 310.82 17125.78 88888.00 2019-09-06 07:04:43.000 249 33829.13 310.81 17125.81 88888.00 2019-09-06 07:04:44.000 249 33829.13 310.81 17125.85 88888.00 2019-09-06 07:04:45.000 249 33829.12 310.82 17125.85 37918.10 2019-09-06 07:04:46.000 249 33829.11 310.85 17125.86 88888.00 2019-09-06 07:04:47.000 249 33829.12 310.87 17125.81 88888.00 2019-09-06 07:04:48.000 249 33829.13 310.88 17125.83 88888.00 2019-09-06 07:04:49.000 249 33829.14 310.89 17125.83 88888.00 2019-09-06 07:04:50.000 249 33829.13 310.91 17125.85 37918.07 2019-09-06 07:04:51.000 249 33829.14 310.93 17125.86 88888.00 2019-09-06 07:04:52.000 249 33829.15 310.94 17125.88 88888.00 2019-09-06 07:04:53.000 249 33829.17 310.93 17125.86 88888.00 2019-09-06 07:04:54.000 249 33829.12 310.93 17125.83 88888.00 2019-09-06 07:04:55.000 249 33829.14 310.93 17125.83 37918.00 2019-09-06 07:04:56.000 249 33829.10 310.95 17125.77 88888.00 2019-09-06 07:04:57.000 249 33829.10 310.93 17125.78 88888.00 2019-09-06 07:04:58.000 249 33829.11 310.93 17125.77 88888.00 2019-09-06 07:04:59.000 249 33829.11 310.91 17125.75 88888.00 2019-09-06 07:05:00.000 249 33829.14 310.92 17125.75 37918.08 2019-09-06 07:05:01.000 249 33829.10 310.94 17125.73 88888.00 2019-09-06 07:05:02.000 249 33829.08 310.91 17125.76 88888.00 2019-09-06 07:05:03.000 249 33829.10 310.93 17125.76 88888.00 2019-09-06 07:05:04.000 249 33829.06 310.89 17125.76 88888.00 2019-09-06 07:05:05.000 249 33829.07 310.89 17125.79 37918.10 2019-09-06 07:05:06.000 249 33829.08 310.88 17125.82 88888.00 2019-09-06 07:05:07.000 249 33829.06 310.93 17125.77 88888.00 2019-09-06 07:05:08.000 249 33829.06 310.99 17125.79 88888.00 2019-09-06 07:05:09.000 249 33829.04 311.01 17125.82 88888.00 2019-09-06 07:05:10.000 249 33829.02 311.00 17125.83 37918.01 2019-09-06 07:05:11.000 249 33829.02 310.99 17125.80 88888.00 2019-09-06 07:05:12.000 249 33829.01 310.98 17125.79 88888.00 2019-09-06 07:05:13.000 249 33828.99 310.99 17125.80 88888.00 2019-09-06 07:05:14.000 249 33828.99 310.99 17125.78 88888.00 2019-09-06 07:05:15.000 249 33829.02 310.97 17125.76 37918.04 2019-09-06 07:05:16.000 249 33828.99 311.01 17125.75 88888.00 2019-09-06 07:05:17.000 249 33829.02 311.08 17125.76 88888.00 2019-09-06 07:05:18.000 249 33828.99 311.05 17125.74 88888.00 2019-09-06 07:05:19.000 249 33828.97 311.06 17125.72 88888.00 2019-09-06 07:05:20.000 249 33828.97 311.09 17125.75 37917.98 2019-09-06 07:05:21.000 249 33828.97 311.11 17125.78 88888.00 2019-09-06 07:05:22.000 249 33828.99 311.08 17125.75 88888.00 2019-09-06 07:05:23.000 249 33828.97 311.07 17125.76 88888.00 2019-09-06 07:05:24.000 249 33828.97 311.08 17125.76 88888.00 2019-09-06 07:05:25.000 249 33828.97 311.09 17125.80 37918.03 2019-09-06 07:05:26.000 249 33829.00 311.08 17125.82 88888.00 2019-09-06 07:05:27.000 249 33829.02 311.09 17125.78 88888.00 2019-09-06 07:05:28.000 249 33828.97 311.03 17125.77 88888.00 2019-09-06 07:05:29.000 249 33828.96 311.06 17125.81 88888.00 2019-09-06 07:05:30.000 249 33828.96 311.08 17125.82 37917.94 2019-09-06 07:05:31.000 249 33828.99 311.07 17125.87 88888.00 2019-09-06 07:05:32.000 249 33829.00 311.10 17125.89 88888.00 2019-09-06 07:05:33.000 249 33828.99 311.11 17125.85 88888.00 2019-09-06 07:05:34.000 249 33828.95 311.08 17125.84 88888.00 2019-09-06 07:05:35.000 249 33828.93 311.08 17125.85 37917.93 2019-09-06 07:05:36.000 249 33828.89 311.09 17125.86 88888.00 2019-09-06 07:05:37.000 249 33828.90 311.13 17125.89 88888.00 2019-09-06 07:05:38.000 249 33828.89 311.12 17125.88 88888.00 2019-09-06 07:05:39.000 249 33828.91 311.09 17125.89 88888.00 2019-09-06 07:05:40.000 249 33828.90 311.10 17125.88 37917.91 2019-09-06 07:05:41.000 249 33828.88 311.11 17125.88 88888.00 2019-09-06 07:05:42.000 249 33828.92 311.11 17125.90 88888.00 2019-09-06 07:05:43.000 249 33828.93 311.13 17125.86 88888.00 2019-09-06 07:05:44.000 249 33828.90 311.14 17125.85 88888.00 2019-09-06 07:05:45.000 249 33828.85 311.14 17125.88 37917.84 2019-09-06 07:05:46.000 249 33828.86 311.14 17125.87 88888.00 2019-09-06 07:05:47.000 249 33828.88 311.16 17125.85 88888.00 2019-09-06 07:05:48.000 249 33828.89 311.17 17125.87 88888.00 2019-09-06 07:05:49.000 249 33828.88 311.16 17125.88 88888.00 2019-09-06 07:05:50.000 249 33828.87 311.16 17125.86 37917.86 2019-09-06 07:05:51.000 249 33828.89 311.14 17125.86 88888.00 2019-09-06 07:05:52.000 249 33828.87 311.16 17125.85 88888.00 2019-09-06 07:05:53.000 249 33828.88 311.19 17125.82 88888.00 2019-09-06 07:05:54.000 249 33828.86 311.17 17125.80 88888.00 2019-09-06 07:05:55.000 249 33828.87 311.14 17125.80 37917.81 2019-09-06 07:05:56.000 249 33828.88 311.13 17125.79 88888.00 2019-09-06 07:05:57.000 249 33828.90 311.17 17125.78 88888.00 2019-09-06 07:05:58.000 249 33828.88 311.21 17125.78 88888.00 2019-09-06 07:05:59.000 249 33828.90 311.20 17125.78 88888.00 2019-09-06 07:06:00.000 249 33828.88 311.18 17125.77 37917.89 2019-09-06 07:06:01.000 249 33828.84 311.19 17125.76 88888.00 2019-09-06 07:06:02.000 249 33828.85 311.25 17125.74 88888.00 2019-09-06 07:06:03.000 249 33828.88 311.25 17125.78 88888.00 2019-09-06 07:06:04.000 249 33828.86 311.20 17125.76 88888.00 2019-09-06 07:06:05.000 249 33828.85 311.23 17125.76 37917.84 2019-09-06 07:06:06.000 249 33828.87 311.21 17125.74 88888.00 2019-09-06 07:06:07.000 249 33828.87 311.19 17125.65 88888.00 2019-09-06 07:06:08.000 249 33828.89 311.17 17125.69 88888.00 2019-09-06 07:06:09.000 249 33828.91 311.20 17125.73 88888.00 2019-09-06 07:06:10.000 249 33828.89 311.20 17125.71 37917.84 2019-09-06 07:06:11.000 249 33828.88 311.18 17125.73 88888.00 2019-09-06 07:06:12.000 249 33828.82 311.17 17125.73 88888.00 2019-09-06 07:06:13.000 249 33828.87 311.14 17125.71 88888.00 2019-09-06 07:06:14.000 249 33828.86 311.13 17125.72 88888.00 2019-09-06 07:06:15.000 249 33828.86 311.18 17125.69 37917.91 2019-09-06 07:06:16.000 249 33828.84 311.18 17125.65 88888.00 2019-09-06 07:06:17.000 249 33828.87 311.18 17125.70 88888.00 2019-09-06 07:06:18.000 249 33828.89 311.13 17125.70 88888.00 2019-09-06 07:06:19.000 249 33828.88 311.15 17125.70 88888.00 2019-09-06 07:06:20.000 249 33828.88 311.12 17125.65 37917.88 2019-09-06 07:06:21.000 249 33828.91 311.12 17125.66 88888.00 2019-09-06 07:06:22.000 249 33828.88 311.15 17125.69 88888.00 2019-09-06 07:06:23.000 249 33828.89 311.12 17125.66 88888.00 2019-09-06 07:06:24.000 249 33828.87 311.12 17125.68 88888.00 2019-09-06 07:06:25.000 249 33828.87 311.11 17125.70 37917.87 2019-09-06 07:06:26.000 249 33828.89 311.15 17125.65 88888.00 2019-09-06 07:06:27.000 249 33828.89 311.12 17125.64 88888.00 2019-09-06 07:06:28.000 249 33828.88 311.12 17125.67 88888.00 2019-09-06 07:06:29.000 249 33828.86 311.18 17125.66 88888.00 2019-09-06 07:06:30.000 249 33828.83 311.20 17125.68 37917.80 2019-09-06 07:06:31.000 249 33828.78 311.19 17125.66 88888.00 2019-09-06 07:06:32.000 249 33828.84 311.20 17125.68 88888.00 2019-09-06 07:06:33.000 249 33828.84 311.20 17125.68 88888.00 2019-09-06 07:06:34.000 249 33828.82 311.24 17125.69 88888.00 2019-09-06 07:06:35.000 249 33828.79 311.23 17125.65 37917.78 2019-09-06 07:06:36.000 249 33828.80 311.22 17125.71 88888.00 2019-09-06 07:06:37.000 249 33828.83 311.22 17125.71 88888.00 2019-09-06 07:06:38.000 249 33828.79 311.25 17125.70 88888.00 2019-09-06 07:06:39.000 249 33828.77 311.26 17125.63 88888.00 2019-09-06 07:06:40.000 249 33828.76 311.24 17125.66 37917.70 2019-09-06 07:06:41.000 249 33828.78 311.29 17125.68 88888.00 2019-09-06 07:06:42.000 249 33828.80 311.32 17125.66 88888.00 2019-09-06 07:06:43.000 249 33828.84 311.33 17125.66 88888.00 2019-09-06 07:06:44.000 249 33828.80 311.32 17125.66 88888.00 2019-09-06 07:06:45.000 249 33828.78 311.30 17125.64 37917.78 2019-09-06 07:06:46.000 249 33828.77 311.32 17125.59 88888.00 2019-09-06 07:06:47.000 249 33828.79 311.35 17125.56 88888.00 2019-09-06 07:06:48.000 249 33828.76 311.32 17125.60 88888.00 2019-09-06 07:06:49.000 249 33828.77 311.34 17125.63 88888.00 2019-09-06 07:06:50.000 249 33828.79 311.36 17125.63 37917.66 2019-09-06 07:06:51.000 249 33828.82 311.36 17125.63 88888.00 2019-09-06 07:06:52.000 249 33828.83 311.37 17125.68 88888.00 2019-09-06 07:06:53.000 249 33828.80 311.34 17125.69 88888.00 2019-09-06 07:06:54.000 249 33828.84 311.32 17125.65 88888.00 2019-09-06 07:06:55.000 249 33828.84 311.31 17125.66 37917.75 2019-09-06 07:06:56.000 249 33828.81 311.35 17125.62 88888.00 2019-09-06 07:06:57.000 249 33828.81 311.36 17125.63 88888.00 2019-09-06 07:06:58.000 249 33828.84 311.35 17125.58 88888.00 2019-09-06 07:06:59.000 249 33828.80 311.38 17125.55 88888.00 2019-09-06 07:07:00.000 249 33828.79 311.40 17125.53 37917.77 2019-09-06 07:07:01.000 249 33828.88 311.41 17125.58 88888.00 2019-09-06 07:07:02.000 249 33828.88 311.44 17125.61 88888.00 2019-09-06 07:07:03.000 249 33828.84 311.42 17125.59 88888.00 2019-09-06 07:07:04.000 249 33828.84 311.43 17125.57 88888.00 2019-09-06 07:07:05.000 249 33828.81 311.42 17125.59 37917.77 2019-09-06 07:07:06.000 249 33828.79 311.42 17125.63 88888.00 2019-09-06 07:07:07.000 249 33828.77 311.42 17125.65 88888.00 2019-09-06 07:07:08.000 249 33828.77 311.42 17125.64 88888.00 2019-09-06 07:07:09.000 249 33828.78 311.41 17125.66 88888.00 2019-09-06 07:07:10.000 249 33828.78 311.35 17125.62 37917.72 2019-09-06 07:07:11.000 249 33828.73 311.37 17125.61 88888.00 2019-09-06 07:07:12.000 249 33828.76 311.41 17125.64 88888.00 2019-09-06 07:07:13.000 249 33828.74 311.44 17125.60 88888.00 2019-09-06 07:07:14.000 249 33828.70 311.45 17125.55 88888.00 2019-09-06 07:07:15.000 249 33828.72 311.48 17125.59 37917.65 2019-09-06 07:07:16.000 249 33828.72 311.46 17125.60 88888.00 2019-09-06 07:07:17.000 249 33828.69 311.47 17125.59 88888.00 2019-09-06 07:07:18.000 249 33828.72 311.48 17125.58 88888.00 2019-09-06 07:07:19.000 249 33828.75 311.50 17125.59 88888.00 2019-09-06 07:07:20.000 249 33828.73 311.52 17125.60 37917.62 2019-09-06 07:07:21.000 249 33828.77 311.56 17125.59 88888.00 2019-09-06 07:07:22.000 249 33828.76 311.55 17125.59 88888.00 2019-09-06 07:07:23.000 249 33828.73 311.50 17125.57 88888.00 2019-09-06 07:07:24.000 249 33828.73 311.51 17125.61 88888.00 2019-09-06 07:07:25.000 249 33828.74 311.53 17125.56 37917.62 2019-09-06 07:07:26.000 249 33828.74 311.54 17125.53 88888.00 2019-09-06 07:07:27.000 249 33828.72 311.54 17125.55 88888.00 2019-09-06 07:07:28.000 249 33828.72 311.56 17125.58 88888.00 2019-09-06 07:07:29.000 249 33828.75 311.62 17125.58 88888.00 2019-09-06 07:07:30.000 249 33828.73 311.61 17125.57 37917.62 2019-09-06 07:07:31.000 249 33828.71 311.62 17125.60 88888.00 2019-09-06 07:07:32.000 249 33828.72 311.64 17125.58 88888.00 2019-09-06 07:07:33.000 249 33828.71 311.66 17125.55 88888.00 2019-09-06 07:07:34.000 249 33828.72 311.66 17125.60 88888.00 2019-09-06 07:07:35.000 249 33828.72 311.64 17125.62 37917.57 2019-09-06 07:07:36.000 249 33828.70 311.67 17125.58 88888.00 2019-09-06 07:07:37.000 249 33828.72 311.69 17125.55 88888.00 2019-09-06 07:07:38.000 249 33828.75 311.72 17125.61 88888.00 2019-09-06 07:07:39.000 249 33828.74 311.71 17125.60 88888.00 2019-09-06 07:07:40.000 249 33828.74 311.69 17125.58 37917.61 2019-09-06 07:07:41.000 249 33828.76 311.73 17125.57 88888.00 2019-09-06 07:07:42.000 249 33828.73 311.74 17125.57 88888.00 2019-09-06 07:07:43.000 249 33828.73 311.76 17125.58 88888.00 2019-09-06 07:07:44.000 249 33828.75 311.79 17125.58 88888.00 2019-09-06 07:07:45.000 249 33828.77 311.78 17125.58 37917.58 2019-09-06 07:07:46.000 249 33828.80 311.79 17125.57 88888.00 2019-09-06 07:07:47.000 249 33828.80 311.78 17125.54 88888.00 2019-09-06 07:07:48.000 249 33828.81 311.82 17125.53 88888.00 2019-09-06 07:07:49.000 249 33828.84 311.87 17125.51 88888.00 2019-09-06 07:07:50.000 249 33828.84 311.85 17125.51 37917.66 2019-09-06 07:07:51.000 249 33828.84 311.79 17125.55 88888.00 2019-09-06 07:07:52.000 249 33828.86 311.79 17125.56 88888.00 2019-09-06 07:07:53.000 249 33828.85 311.79 17125.53 88888.00 2019-09-06 07:07:54.000 249 33828.82 311.81 17125.46 88888.00 2019-09-06 07:07:55.000 249 33828.83 311.84 17125.47 37917.63 2019-09-06 07:07:56.000 249 33828.83 311.83 17125.45 88888.00 2019-09-06 07:07:57.000 249 33828.84 311.83 17125.46 88888.00 2019-09-06 07:07:58.000 249 33828.86 311.85 17125.47 88888.00 2019-09-06 07:07:59.000 249 33828.86 311.88 17125.47 88888.00 2019-09-06 07:08:00.000 249 33828.83 311.86 17125.48 37917.72 2019-09-06 07:08:01.000 249 33828.86 311.84 17125.46 88888.00 2019-09-06 07:08:02.000 249 33828.85 311.89 17125.44 88888.00 2019-09-06 07:08:03.000 249 33828.84 311.89 17125.40 88888.00 2019-09-06 07:08:04.000 249 33828.85 311.91 17125.41 88888.00 2019-09-06 07:08:05.000 249 33828.88 311.91 17125.41 37917.63 2019-09-06 07:08:06.000 249 33828.88 311.92 17125.43 88888.00 2019-09-06 07:08:07.000 249 33828.88 311.96 17125.45 88888.00 2019-09-06 07:08:08.000 249 33828.88 311.93 17125.47 88888.00 2019-09-06 07:08:09.000 249 33828.89 311.95 17125.45 88888.00 2019-09-06 07:08:10.000 249 33828.91 311.96 17125.44 37917.66 2019-09-06 07:08:11.000 249 33828.90 311.98 17125.46 88888.00 2019-09-06 07:08:12.000 249 33828.88 311.99 17125.45 88888.00 2019-09-06 07:08:13.000 249 33828.89 312.04 17125.44 88888.00 2019-09-06 07:08:14.000 249 33828.90 312.03 17125.44 88888.00 2019-09-06 07:08:15.000 249 33828.91 311.98 17125.47 37917.61 2019-09-06 07:08:16.000 249 33828.88 311.99 17125.49 88888.00 2019-09-06 07:08:17.000 249 33828.88 312.00 17125.47 88888.00 2019-09-06 07:08:18.000 249 33828.87 311.99 17125.44 88888.00 2019-09-06 07:08:19.000 249 33828.88 312.00 17125.47 88888.00 2019-09-06 07:08:20.000 249 33828.87 312.01 17125.49 37917.74 2019-09-06 07:08:21.000 249 33828.90 312.01 17125.44 88888.00 2019-09-06 07:08:22.000 249 33828.95 311.99 17125.46 88888.00 2019-09-06 07:08:23.000 249 33828.95 312.02 17125.48 88888.00 2019-09-06 07:08:24.000 249 33828.93 312.03 17125.41 88888.00 2019-09-06 07:08:25.000 249 33828.96 312.00 17125.44 37917.67 2019-09-06 07:08:26.000 249 33828.98 312.00 17125.48 88888.00 2019-09-06 07:08:27.000 249 33828.97 312.03 17125.44 88888.00 2019-09-06 07:08:28.000 249 33828.99 312.03 17125.42 88888.00 2019-09-06 07:08:29.000 249 33829.01 312.05 17125.36 88888.00 2019-09-06 07:08:30.000 249 33829.02 312.05 17125.40 37917.74 2019-09-06 07:08:31.000 249 33829.02 312.05 17125.39 88888.00 2019-09-06 07:08:32.000 249 33829.02 312.05 17125.38 88888.00 2019-09-06 07:08:33.000 249 33829.02 312.08 17125.39 88888.00 2019-09-06 07:08:34.000 249 33829.00 312.08 17125.37 88888.00 2019-09-06 07:08:35.000 249 33828.98 312.09 17125.39 37917.85 2019-09-06 07:08:36.000 249 33829.03 312.11 17125.41 88888.00 2019-09-06 07:08:37.000 249 33829.03 312.12 17125.40 88888.00 2019-09-06 07:08:38.000 249 33829.01 312.13 17125.39 88888.00 2019-09-06 07:08:39.000 249 33829.01 312.07 17125.40 88888.00 2019-09-06 07:08:40.000 249 33829.05 312.09 17125.43 37917.79 2019-09-06 07:08:41.000 249 33829.09 312.10 17125.44 88888.00 2019-09-06 07:08:42.000 249 33829.05 312.10 17125.42 88888.00 2019-09-06 07:08:43.000 249 33829.05 312.09 17125.44 88888.00 2019-09-06 07:08:44.000 249 33829.11 312.11 17125.43 88888.00 2019-09-06 07:08:45.000 249 33829.09 312.12 17125.36 37917.81 2019-09-06 07:08:46.000 249 33829.10 312.13 17125.38 88888.00 2019-09-06 07:08:47.000 249 33829.04 312.10 17125.35 88888.00 2019-09-06 07:08:48.000 249 33829.04 312.08 17125.31 88888.00 2019-09-06 07:08:49.000 249 33829.06 312.08 17125.39 88888.00 2019-09-06 07:08:50.000 249 33829.08 312.09 17125.37 37917.81 2019-09-06 07:08:51.000 249 33829.05 312.09 17125.39 88888.00 2019-09-06 07:08:52.000 249 33829.02 312.10 17125.40 88888.00 2019-09-06 07:08:53.000 249 33829.00 312.08 17125.37 88888.00 2019-09-06 07:08:54.000 249 33829.02 312.08 17125.34 88888.00 2019-09-06 07:08:55.000 249 33829.02 312.08 17125.31 37917.76 2019-09-06 07:08:56.000 249 33829.05 312.07 17125.33 88888.00 2019-09-06 07:08:57.000 249 33829.11 312.11 17125.35 88888.00 2019-09-06 07:08:58.000 249 33829.13 312.14 17125.37 88888.00 2019-09-06 07:08:59.000 249 33829.10 312.15 17125.37 88888.00 2019-09-06 07:09:00.000 249 33829.08 312.14 17125.36 37917.80 2019-09-06 07:09:01.000 249 33829.05 312.18 17125.36 88888.00 2019-09-06 07:09:02.000 249 33829.04 312.15 17125.36 88888.00 2019-09-06 07:09:03.000 249 33829.09 312.14 17125.38 88888.00 2019-09-06 07:09:04.000 249 33829.09 312.16 17125.37 88888.00 2019-09-06 07:09:05.000 249 33829.07 312.17 17125.34 37917.73 2019-09-06 07:09:06.000 249 33829.05 312.14 17125.32 88888.00 2019-09-06 07:09:07.000 249 33829.02 312.16 17125.35 88888.00 2019-09-06 07:09:08.000 249 33829.02 312.12 17125.32 88888.00 2019-09-06 07:09:09.000 249 33829.05 312.14 17125.34 88888.00 2019-09-06 07:09:10.000 249 33829.05 312.14 17125.35 37917.79 2019-09-06 07:09:11.000 249 33829.00 312.14 17125.38 88888.00 2019-09-06 07:09:12.000 249 33828.98 312.10 17125.34 88888.00 2019-09-06 07:09:13.000 249 33829.02 312.14 17125.34 88888.00 2019-09-06 07:09:14.000 249 33829.05 312.15 17125.33 88888.00 2019-09-06 07:09:15.000 249 33829.02 312.15 17125.32 37917.72 2019-09-06 07:09:16.000 249 33828.98 312.15 17125.33 88888.00 2019-09-06 07:09:17.000 249 33828.98 312.13 17125.35 88888.00 2019-09-06 07:09:18.000 249 33829.00 312.15 17125.32 88888.00 2019-09-06 07:09:19.000 249 33828.98 312.16 17125.32 88888.00 2019-09-06 07:09:20.000 249 33828.99 312.19 17125.34 37917.78 2019-09-06 07:09:21.000 249 33829.03 312.23 17125.36 88888.00 2019-09-06 07:09:22.000 249 33829.01 312.21 17125.36 88888.00 2019-09-06 07:09:23.000 249 33829.00 312.22 17125.38 88888.00 2019-09-06 07:09:24.000 249 33828.99 312.20 17125.39 88888.00 2019-09-06 07:09:25.000 249 33829.01 312.19 17125.39 37917.73 2019-09-06 07:09:26.000 249 33829.00 312.19 17125.38 88888.00 2019-09-06 07:09:27.000 249 33829.01 312.19 17125.39 88888.00 2019-09-06 07:09:28.000 249 33829.02 312.16 17125.38 88888.00 2019-09-06 07:09:29.000 249 33829.01 312.19 17125.32 88888.00 2019-09-06 07:09:30.000 249 33829.00 312.19 17125.31 37917.66 2019-09-06 07:09:31.000 249 33829.03 312.17 17125.31 88888.00 2019-09-06 07:09:32.000 249 33829.03 312.18 17125.32 88888.00 2019-09-06 07:09:33.000 249 33829.07 312.17 17125.28 88888.00 2019-09-06 07:09:34.000 249 33829.09 312.17 17125.28 88888.00 2019-09-06 07:09:35.000 249 33829.10 312.18 17125.29 37917.71 2019-09-06 07:09:36.000 249 33829.11 312.14 17125.35 88888.00 2019-09-06 07:09:37.000 249 33829.10 312.12 17125.36 88888.00 2019-09-06 07:09:38.000 249 33829.10 312.12 17125.32 88888.00 2019-09-06 07:09:39.000 249 33829.12 312.18 17125.32 88888.00 2019-09-06 07:09:40.000 249 33829.11 312.19 17125.33 37917.74 2019-09-06 07:09:41.000 249 33829.12 312.18 17125.33 88888.00 2019-09-06 07:09:42.000 249 33829.13 312.20 17125.30 88888.00 2019-09-06 07:09:43.000 249 33829.13 312.18 17125.27 88888.00 2019-09-06 07:09:44.000 249 33829.12 312.16 17125.30 88888.00 2019-09-06 07:09:45.000 249 33829.12 312.15 17125.32 37917.81 2019-09-06 07:09:46.000 249 33829.13 312.14 17125.30 88888.00 2019-09-06 07:09:47.000 249 33829.13 312.15 17125.27 88888.00 2019-09-06 07:09:48.000 249 33829.12 312.19 17125.26 88888.00 2019-09-06 07:09:49.000 249 33829.16 312.20 17125.29 88888.00 2019-09-06 07:09:50.000 249 33829.17 312.17 17125.25 37917.75 2019-09-06 07:09:51.000 249 33829.17 312.17 17125.30 88888.00 2019-09-06 07:09:52.000 249 33829.17 312.16 17125.31 88888.00 2019-09-06 07:09:53.000 249 33829.16 312.14 17125.28 88888.00 2019-09-06 07:09:54.000 249 33829.22 312.17 17125.29 88888.00 2019-09-06 07:09:55.000 249 33829.26 312.17 17125.29 37917.93 2019-09-06 07:09:56.000 249 33829.29 312.15 17125.29 88888.00 2019-09-06 07:09:57.000 249 33829.29 312.11 17125.28 88888.00 2019-09-06 07:09:58.000 249 33829.32 312.14 17125.29 88888.00 2019-09-06 07:09:59.000 249 33829.33 312.15 17125.27 88888.00 2019-09-06 07:10:00.000 249 33829.32 312.16 17125.25 37917.93 2019-09-06 07:10:01.000 249 33829.30 312.15 17125.26 88888.00 2019-09-06 07:10:02.000 249 33829.34 312.12 17125.26 88888.00 2019-09-06 07:10:03.000 249 33829.36 312.14 17125.28 88888.00 2019-09-06 07:10:04.000 249 33829.35 312.12 17125.29 88888.00 2019-09-06 07:10:05.000 249 33829.33 312.17 17125.29 37917.94 2019-09-06 07:10:06.000 249 33829.31 312.14 17125.26 88888.00 2019-09-06 07:10:07.000 249 33829.33 312.13 17125.23 88888.00 2019-09-06 07:10:08.000 249 33829.33 312.13 17125.26 88888.00 2019-09-06 07:10:09.000 249 33829.32 312.16 17125.26 88888.00 2019-09-06 07:10:10.000 249 33829.33 312.11 17125.22 37917.97 2019-09-06 07:10:11.000 249 33829.36 312.13 17125.25 88888.00 2019-09-06 07:10:12.000 249 33829.38 312.16 17125.25 88888.00 2019-09-06 07:10:13.000 249 33829.42 312.17 17125.27 88888.00 2019-09-06 07:10:14.000 249 33829.34 312.20 17125.20 88888.00 2019-09-06 07:10:15.000 249 33829.33 312.22 17125.22 37918.08 2019-09-06 07:10:16.000 249 33829.35 312.20 17125.26 88888.00 2019-09-06 07:10:17.000 249 33829.34 312.17 17125.26 88888.00 2019-09-06 07:10:18.000 249 33829.34 312.18 17125.25 88888.00 2019-09-06 07:10:19.000 249 33829.30 312.21 17125.28 88888.00 2019-09-06 07:10:20.000 249 33829.28 312.20 17125.28 37917.97 2019-09-06 07:10:21.000 249 33829.30 312.16 17125.28 88888.00 2019-09-06 07:10:22.000 249 33829.33 312.18 17125.25 88888.00 2019-09-06 07:10:23.000 249 33829.32 312.18 17125.23 88888.00 2019-09-06 07:10:24.000 249 33829.33 312.18 17125.23 88888.00 2019-09-06 07:10:25.000 249 33829.31 312.15 17125.19 37917.98 2019-09-06 07:10:26.000 249 33829.30 312.15 17125.21 88888.00 2019-09-06 07:10:27.000 249 33829.30 312.17 17125.29 88888.00 2019-09-06 07:10:28.000 249 33829.27 312.16 17125.26 88888.00 2019-09-06 07:10:29.000 249 33829.33 312.17 17125.24 88888.00 2019-09-06 07:10:30.000 249 33829.31 312.13 17125.28 37918.02 2019-09-06 07:10:31.000 249 33829.33 312.11 17125.25 88888.00 2019-09-06 07:10:32.000 249 33829.29 312.15 17125.20 88888.00 2019-09-06 07:10:33.000 249 33829.25 312.15 17125.21 88888.00 2019-09-06 07:10:34.000 249 33829.27 312.10 17125.20 88888.00 2019-09-06 07:10:35.000 249 33829.29 312.10 17125.21 37917.99 2019-09-06 07:10:36.000 249 33829.26 312.09 17125.23 88888.00 2019-09-06 07:10:37.000 249 33829.27 312.10 17125.24 88888.00 2019-09-06 07:10:38.000 249 33829.24 312.13 17125.24 88888.00 2019-09-06 07:10:39.000 249 33829.24 312.15 17125.19 88888.00 2019-09-06 07:10:40.000 249 33829.23 312.14 17125.24 37917.89 2019-09-06 07:10:41.000 249 33829.21 312.17 17125.25 88888.00 2019-09-06 07:10:42.000 249 33829.23 312.18 17125.27 88888.00 2019-09-06 07:10:43.000 249 33829.19 312.16 17125.22 88888.00 2019-09-06 07:10:44.000 249 33829.17 312.17 17125.19 88888.00 2019-09-06 07:10:45.000 249 33829.16 312.15 17125.23 37917.89 2019-09-06 07:10:46.000 249 33829.17 312.14 17125.24 88888.00 2019-09-06 07:10:47.000 249 33829.16 312.15 17125.25 88888.00 2019-09-06 07:10:48.000 249 33829.14 312.19 17125.25 88888.00 2019-09-06 07:10:49.000 249 33829.12 312.14 17125.19 88888.00 2019-09-06 07:10:50.000 249 33829.16 312.10 17125.22 37917.90 2019-09-06 07:10:51.000 249 33829.16 312.14 17125.24 88888.00 2019-09-06 07:10:52.000 249 33829.16 312.19 17125.26 88888.00 2019-09-06 07:10:53.000 249 33829.17 312.18 17125.22 88888.00 2019-09-06 07:10:54.000 249 33829.20 312.20 17125.20 88888.00 2019-09-06 07:10:55.000 249 33829.21 312.18 17125.17 37917.87 2019-09-06 07:10:56.000 249 33829.25 312.20 17125.17 88888.00 2019-09-06 07:10:57.000 249 33829.24 312.17 17125.18 88888.00 2019-09-06 07:10:58.000 249 33829.25 312.18 17125.18 88888.00 2019-09-06 07:10:59.000 249 33829.26 312.17 17125.20 88888.00 2019-09-06 07:11:00.000 249 33829.26 312.14 17125.22 37917.99 2019-09-06 07:11:01.000 249 33829.27 312.14 17125.16 88888.00 2019-09-06 07:11:02.000 249 33829.28 312.14 17125.20 88888.00 2019-09-06 07:11:03.000 249 33829.34 312.14 17125.19 88888.00 2019-09-06 07:11:04.000 249 33829.35 312.14 17125.18 88888.00 2019-09-06 07:11:05.000 249 33829.33 312.12 17125.13 37918.00 2019-09-06 07:11:06.000 249 33829.32 312.11 17125.10 88888.00 2019-09-06 07:11:07.000 249 33829.36 312.14 17125.12 88888.00 2019-09-06 07:11:08.000 249 33829.41 312.17 17125.15 88888.00 2019-09-06 07:11:09.000 249 33829.36 312.19 17125.16 88888.00 2019-09-06 07:11:10.000 249 33829.33 312.21 17125.17 37918.01 2019-09-06 07:11:11.000 249 33829.35 312.20 17125.18 88888.00 2019-09-06 07:11:12.000 249 33829.34 312.17 17125.17 88888.00 2019-09-06 07:11:13.000 249 33829.32 312.17 17125.20 88888.00 2019-09-06 07:11:14.000 249 33829.32 312.22 17125.20 88888.00 2019-09-06 07:11:15.000 249 33829.32 312.21 17125.15 37918.02 2019-09-06 07:11:16.000 249 33829.33 312.21 17125.11 88888.00 2019-09-06 07:11:17.000 249 33829.37 312.22 17125.10 88888.00 2019-09-06 07:11:18.000 249 33829.38 312.20 17125.14 88888.00 2019-09-06 07:11:19.000 249 33829.36 312.24 17125.12 88888.00 2019-09-06 07:11:20.000 249 33829.35 312.28 17125.12 37918.09 2019-09-06 07:11:21.000 249 33829.36 312.30 17125.07 88888.00 2019-09-06 07:11:22.000 249 33829.39 312.32 17125.09 88888.00 2019-09-06 07:11:23.000 249 33829.39 312.37 17125.15 88888.00 2019-09-06 07:11:24.000 249 33829.39 312.40 17125.09 88888.00 2019-09-06 07:11:25.000 249 33829.39 312.44 17125.10 37918.08 2019-09-06 07:11:26.000 249 33829.42 312.44 17125.09 88888.00 2019-09-06 07:11:27.000 249 33829.41 312.41 17125.09 88888.00 2019-09-06 07:11:28.000 249 33829.39 312.42 17125.11 88888.00 2019-09-06 07:11:29.000 249 33829.39 312.48 17125.15 88888.00 2019-09-06 07:11:30.000 249 33829.35 312.48 17125.13 37918.02 2019-09-06 07:11:31.000 249 33829.32 312.48 17125.09 88888.00 2019-09-06 07:11:32.000 249 33829.30 312.49 17125.13 88888.00 2019-09-06 07:11:33.000 249 33829.30 312.50 17125.14 88888.00 2019-09-06 07:11:34.000 249 33829.27 312.51 17125.11 88888.00 2019-09-06 07:11:35.000 249 33829.26 312.53 17125.12 37917.95 2019-09-06 07:11:36.000 249 33829.23 312.52 17125.15 88888.00 2019-09-06 07:11:37.000 249 33829.27 312.54 17125.13 88888.00 2019-09-06 07:11:38.000 249 33829.26 312.54 17125.11 88888.00 2019-09-06 07:11:39.000 249 33829.25 312.56 17125.11 88888.00 2019-09-06 07:11:40.000 249 33829.22 312.55 17125.11 37917.92 2019-09-06 07:11:41.000 249 33829.21 312.56 17125.10 88888.00 2019-09-06 07:11:42.000 249 33829.19 312.53 17125.09 88888.00 2019-09-06 07:11:43.000 249 33829.20 312.54 17125.10 88888.00 2019-09-06 07:11:44.000 249 33829.17 312.60 17125.08 88888.00 2019-09-06 07:11:45.000 249 33829.16 312.62 17125.09 37917.87 2019-09-06 07:11:46.000 249 33829.18 312.59 17125.13 88888.00 2019-09-06 07:11:47.000 249 33829.18 312.57 17125.15 88888.00 2019-09-06 07:11:48.000 249 33829.19 312.56 17125.16 88888.00 2019-09-06 07:11:49.000 249 33829.19 312.62 17125.15 88888.00 2019-09-06 07:11:50.000 249 33829.17 312.60 17125.10 37917.86 2019-09-06 07:11:51.000 249 33829.19 312.56 17125.09 88888.00 2019-09-06 07:11:52.000 249 33829.17 312.59 17125.13 88888.00 2019-09-06 07:11:53.000 249 33829.16 312.54 17125.13 88888.00 2019-09-06 07:11:54.000 249 33829.12 312.59 17125.10 88888.00 2019-09-06 07:11:55.000 249 33829.11 312.53 17125.12 37917.75 2019-09-06 07:11:56.000 249 33829.10 312.53 17125.05 88888.00 2019-09-06 07:11:57.000 249 33829.13 312.49 17125.01 88888.00 2019-09-06 07:11:58.000 249 33829.10 312.52 17125.02 88888.00 2019-09-06 07:11:59.000 249 33829.12 312.49 17125.01 88888.00 2019-09-06 07:12:00.000 249 33829.15 312.46 17125.05 37917.80 2019-09-06 07:12:01.000 249 33829.18 312.44 17125.09 88888.00 2019-09-06 07:12:02.000 249 33829.22 312.44 17125.06 88888.00 2019-09-06 07:12:03.000 249 33829.21 312.42 17125.06 88888.00 2019-09-06 07:12:04.000 249 33829.21 312.37 17125.07 88888.00 2019-09-06 07:12:05.000 249 33829.20 312.40 17125.08 37917.88 2019-09-06 07:12:06.000 249 33829.21 312.42 17125.07 88888.00 2019-09-06 07:12:07.000 249 33829.22 312.37 17125.09 88888.00 2019-09-06 07:12:08.000 249 33829.21 312.35 17125.06 88888.00 2019-09-06 07:12:09.000 249 33829.22 312.37 17125.11 88888.00 2019-09-06 07:12:10.000 249 33829.26 312.38 17125.11 37917.88 2019-09-06 07:12:11.000 249 33829.32 312.33 17125.11 88888.00 2019-09-06 07:12:12.000 249 33829.31 312.31 17125.09 88888.00 2019-09-06 07:12:13.000 249 33829.33 312.30 17125.08 88888.00 2019-09-06 07:12:14.000 249 33829.36 312.33 17125.04 88888.00 2019-09-06 07:12:15.000 249 33829.38 312.37 17125.07 37917.98 2019-09-06 07:12:16.000 249 33829.38 312.38 17125.05 88888.00 2019-09-06 07:12:17.000 249 33829.40 312.41 17125.06 88888.00 2019-09-06 07:12:18.000 249 33829.40 312.44 17125.07 88888.00 2019-09-06 07:12:19.000 249 33829.38 312.45 17125.03 88888.00 2019-09-06 07:12:20.000 249 33829.38 312.48 17125.01 37917.99 2019-09-06 07:12:21.000 249 33829.39 312.43 17125.03 88888.00 2019-09-06 07:12:22.000 249 33829.38 312.45 17125.01 88888.00 2019-09-06 07:12:23.000 249 33829.38 312.45 17124.99 88888.00 2019-09-06 07:12:24.000 249 33829.41 312.45 17125.02 88888.00 2019-09-06 07:12:25.000 249 33829.42 312.51 17125.03 37918.09 2019-09-06 07:12:26.000 249 33829.43 312.52 17125.02 88888.00 2019-09-06 07:12:27.000 249 33829.46 312.52 17125.00 88888.00 2019-09-06 07:12:28.000 249 33829.48 312.51 17124.99 88888.00 2019-09-06 07:12:29.000 249 33829.48 312.54 17125.02 88888.00 2019-09-06 07:12:30.000 249 33829.46 312.57 17125.01 37918.02 2019-09-06 07:12:31.000 249 33829.48 312.59 17124.98 88888.00 2019-09-06 07:12:32.000 249 33829.47 312.58 17125.02 88888.00 2019-09-06 07:12:33.000 249 33829.49 312.61 17125.06 88888.00 2019-09-06 07:12:34.000 249 33829.48 312.59 17125.09 88888.00 2019-09-06 07:12:35.000 249 33829.45 312.61 17125.09 37918.09 2019-09-06 07:12:36.000 249 33829.41 312.62 17125.03 88888.00 2019-09-06 07:12:37.000 249 33829.40 312.65 17125.00 88888.00 2019-09-06 07:12:38.000 249 33829.39 312.67 17124.98 88888.00 2019-09-06 07:12:39.000 249 33829.44 312.69 17124.99 88888.00 2019-09-06 07:12:40.000 249 33829.47 312.69 17125.02 37918.03 2019-09-06 07:12:41.000 249 33829.45 312.69 17125.04 88888.00 2019-09-06 07:12:42.000 249 33829.44 312.74 17125.01 88888.00 2019-09-06 07:12:43.000 249 33829.42 312.76 17124.98 88888.00 2019-09-06 07:12:44.000 249 33829.40 312.76 17124.98 88888.00 2019-09-06 07:12:45.000 249 33829.41 312.78 17125.01 37918.09 2019-09-06 07:12:46.000 249 33829.38 312.74 17125.01 88888.00 2019-09-06 07:12:47.000 249 33829.40 312.78 17125.00 88888.00 2019-09-06 07:12:48.000 249 33829.38 312.81 17124.98 88888.00 2019-09-06 07:12:49.000 249 33829.36 312.80 17124.99 88888.00 2019-09-06 07:12:50.000 249 33829.38 312.77 17125.00 37917.98 2019-09-06 07:12:51.000 249 33829.41 312.76 17125.00 88888.00 2019-09-06 07:12:52.000 249 33829.40 312.75 17125.00 88888.00 2019-09-06 07:12:53.000 249 33829.42 312.75 17125.03 88888.00 2019-09-06 07:12:54.000 249 33829.42 312.70 17125.05 88888.00 2019-09-06 07:12:55.000 249 33829.44 312.70 17125.05 37918.03 2019-09-06 07:12:56.000 249 33829.43 312.69 17125.08 88888.00 2019-09-06 07:12:57.000 249 33829.39 312.64 17125.06 88888.00 2019-09-06 07:12:58.000 249 33829.39 312.67 17125.04 88888.00 2019-09-06 07:12:59.000 249 33829.39 312.66 17125.05 88888.00 2019-09-06 07:13:00.000 249 33829.37 312.63 17125.01 37918.09 2019-09-06 07:13:01.000 249 33829.39 312.63 17125.00 88888.00 2019-09-06 07:13:02.000 249 33829.38 312.62 17124.97 88888.00 2019-09-06 07:13:03.000 249 33829.36 312.62 17124.98 88888.00 2019-09-06 07:13:04.000 249 33829.40 312.68 17125.01 88888.00 2019-09-06 07:13:05.000 249 33829.40 312.68 17124.97 37918.07 2019-09-06 07:13:06.000 249 33829.42 312.66 17124.97 88888.00 2019-09-06 07:13:07.000 249 33829.41 312.66 17124.98 88888.00 2019-09-06 07:13:08.000 249 33829.42 312.66 17124.97 88888.00 2019-09-06 07:13:09.000 249 33829.43 312.68 17124.99 88888.00 2019-09-06 07:13:10.000 249 33829.44 312.63 17124.98 37918.04 2019-09-06 07:13:11.000 249 33829.44 312.63 17125.01 88888.00 2019-09-06 07:13:12.000 249 33829.48 312.63 17125.00 88888.00 2019-09-06 07:13:13.000 249 33829.46 312.59 17124.96 88888.00 2019-09-06 07:13:14.000 249 33829.52 312.63 17124.93 88888.00 2019-09-06 07:13:15.000 249 33829.53 312.65 17124.98 37918.05 2019-09-06 07:13:16.000 249 33829.54 312.61 17124.98 88888.00 2019-09-06 07:13:17.000 249 33829.55 312.59 17125.01 88888.00 2019-09-06 07:13:18.000 249 33829.56 312.62 17125.02 88888.00 2019-09-06 07:13:19.000 249 33829.54 312.61 17124.98 88888.00 2019-09-06 07:13:20.000 249 33829.57 312.58 17124.96 37918.06 2019-09-06 07:13:21.000 249 33829.58 312.60 17124.98 88888.00 2019-09-06 07:13:22.000 249 33829.55 312.57 17124.99 88888.00 2019-09-06 07:13:23.000 249 33829.55 312.55 17124.98 88888.00 2019-09-06 07:13:24.000 249 33829.54 312.54 17124.95 88888.00 2019-09-06 07:13:25.000 249 33829.51 312.53 17124.96 37918.11 2019-09-06 07:13:26.000 249 33829.52 312.54 17124.96 88888.00 2019-09-06 07:13:27.000 249 33829.55 312.51 17124.98 88888.00 2019-09-06 07:13:28.000 249 33829.54 312.52 17124.98 88888.00 2019-09-06 07:13:29.000 249 33829.58 312.57 17125.01 88888.00 2019-09-06 07:13:30.000 249 33829.55 312.60 17125.03 37918.10 2019-09-06 07:13:31.000 249 33829.55 312.61 17124.98 88888.00 2019-09-06 07:13:32.000 249 33829.56 312.57 17124.98 88888.00 2019-09-06 07:13:33.000 249 33829.61 312.53 17124.94 88888.00 2019-09-06 07:13:34.000 249 33829.61 312.49 17124.96 88888.00 2019-09-06 07:13:35.000 249 33829.60 312.51 17124.98 37918.16 2019-09-06 07:13:36.000 249 33829.60 312.51 17124.97 88888.00 2019-09-06 07:13:37.000 249 33829.57 312.52 17124.99 88888.00 2019-09-06 07:13:38.000 249 33829.56 312.57 17124.93 88888.00 2019-09-06 07:13:39.000 249 33829.54 312.57 17124.91 88888.00 2019-09-06 07:13:40.000 249 33829.54 312.62 17124.94 37918.17 2019-09-06 07:13:41.000 249 33829.57 312.61 17124.94 88888.00 2019-09-06 07:13:42.000 249 33829.53 312.60 17124.93 88888.00 2019-09-06 07:13:43.000 249 33829.54 312.62 17124.92 88888.00 2019-09-06 07:13:44.000 249 33829.55 312.62 17124.93 88888.00 2019-09-06 07:13:45.000 249 33829.57 312.63 17124.93 37918.13 2019-09-06 07:13:46.000 249 33829.57 312.65 17124.94 88888.00 2019-09-06 07:13:47.000 249 33829.56 312.62 17124.91 88888.00 2019-09-06 07:13:48.000 249 33829.56 312.65 17124.88 88888.00 2019-09-06 07:13:49.000 249 33829.55 312.63 17124.95 88888.00 2019-09-06 07:13:50.000 249 33829.58 312.62 17124.97 37918.09 2019-09-06 07:13:51.000 249 33829.54 312.66 17124.96 88888.00 2019-09-06 07:13:52.000 249 33829.53 312.65 17124.93 88888.00 2019-09-06 07:13:53.000 249 33829.56 312.64 17124.93 88888.00 2019-09-06 07:13:54.000 249 33829.56 312.66 17124.94 88888.00 2019-09-06 07:13:55.000 249 33829.60 312.67 17124.96 37918.17 2019-09-06 07:13:56.000 249 33829.59 312.69 17124.95 88888.00 2019-09-06 07:13:57.000 249 33829.57 312.68 17124.95 88888.00 2019-09-06 07:13:58.000 249 33829.58 312.64 17124.91 88888.00 2019-09-06 07:13:59.000 249 33829.59 312.62 17124.87 88888.00 2019-09-06 07:14:00.000 249 33829.65 312.63 17124.83 37918.18 2019-09-06 07:14:01.000 249 33829.63 312.64 17124.86 88888.00 2019-09-06 07:14:02.000 249 33829.59 312.65 17124.84 88888.00 2019-09-06 07:14:03.000 249 33829.55 312.60 17124.88 88888.00 2019-09-06 07:14:04.000 249 33829.56 312.59 17124.87 88888.00 2019-09-06 07:14:05.000 249 33829.63 312.65 17124.85 37918.10 2019-09-06 07:14:06.000 249 33829.68 312.70 17124.89 88888.00 2019-09-06 07:14:07.000 249 33829.70 312.66 17124.91 88888.00 2019-09-06 07:14:08.000 249 33829.67 312.68 17124.93 88888.00 2019-09-06 07:14:09.000 249 33829.69 312.71 17124.91 88888.00 2019-09-06 07:14:10.000 249 33829.70 312.69 17124.87 37918.19 2019-09-06 07:14:11.000 249 33829.72 312.72 17124.88 88888.00 2019-09-06 07:14:12.000 249 33829.74 312.73 17124.92 88888.00 2019-09-06 07:14:13.000 249 33829.76 312.69 17124.93 88888.00 2019-09-06 07:14:14.000 249 33829.77 312.68 17124.92 88888.00 2019-09-06 07:14:15.000 249 33829.78 312.67 17124.90 37918.23 2019-09-06 07:14:16.000 249 33829.79 312.65 17124.91 88888.00 2019-09-06 07:14:17.000 249 33829.80 312.64 17124.91 88888.00 2019-09-06 07:14:18.000 249 33829.76 312.68 17124.89 88888.00 2019-09-06 07:14:19.000 249 33829.78 312.67 17124.89 88888.00 2019-09-06 07:14:20.000 249 33829.75 312.69 17124.92 37918.27 2019-09-06 07:14:21.000 249 33829.75 312.71 17124.90 88888.00 2019-09-06 07:14:22.000 249 33829.74 312.69 17124.89 88888.00 2019-09-06 07:14:23.000 249 33829.80 312.70 17124.89 88888.00 2019-09-06 07:14:24.000 249 33829.79 312.71 17124.89 88888.00 2019-09-06 07:14:25.000 249 33829.76 312.71 17124.88 37918.25 2019-09-06 07:14:26.000 249 33829.82 312.71 17124.88 88888.00 2019-09-06 07:14:27.000 249 33829.77 312.72 17124.90 88888.00 2019-09-06 07:14:28.000 249 33829.78 312.70 17124.91 88888.00 2019-09-06 07:14:29.000 249 33829.78 312.69 17124.90 88888.00 2019-09-06 07:14:30.000 249 33829.78 312.66 17124.90 37918.26 2019-09-06 07:14:31.000 249 33829.81 312.66 17124.89 88888.00 2019-09-06 07:14:32.000 249 33829.82 312.66 17124.90 88888.00 2019-09-06 07:14:33.000 249 33829.83 312.70 17124.93 88888.00 2019-09-06 07:14:34.000 249 33829.85 312.69 17124.90 88888.00 2019-09-06 07:14:35.000 249 33829.83 312.69 17124.89 37918.32 2019-09-06 07:14:36.000 249 33829.87 312.71 17124.90 88888.00 2019-09-06 07:14:37.000 249 33829.85 312.76 17124.90 88888.00 2019-09-06 07:14:38.000 249 33829.89 312.80 17124.91 88888.00 2019-09-06 07:14:39.000 249 33829.93 312.83 17124.90 88888.00 2019-09-06 07:14:40.000 249 33829.89 312.84 17124.91 37918.38 2019-09-06 07:14:41.000 249 33829.89 312.83 17124.89 88888.00 2019-09-06 07:14:42.000 249 33829.92 312.88 17124.91 88888.00 2019-09-06 07:14:43.000 249 33829.89 312.89 17124.84 88888.00 2019-09-06 07:14:44.000 249 33829.88 312.88 17124.83 88888.00 2019-09-06 07:14:45.000 249 33829.86 312.90 17124.83 37918.37 2019-09-06 07:14:46.000 249 33829.84 312.90 17124.85 88888.00 2019-09-06 07:14:47.000 249 33829.86 312.88 17124.86 88888.00 2019-09-06 07:14:48.000 249 33829.85 312.90 17124.85 88888.00 2019-09-06 07:14:49.000 249 33829.86 312.95 17124.84 88888.00 2019-09-06 07:14:50.000 249 33829.90 312.96 17124.86 37918.39 2019-09-06 07:14:51.000 249 33829.87 313.00 17124.86 88888.00 2019-09-06 07:14:52.000 249 33829.85 312.99 17124.83 88888.00 2019-09-06 07:14:53.000 249 33829.82 313.00 17124.84 88888.00 2019-09-06 07:14:54.000 249 33829.85 312.98 17124.88 88888.00 2019-09-06 07:14:55.000 249 33829.85 313.01 17124.87 37918.36 2019-09-06 07:14:56.000 249 33829.87 313.03 17124.87 88888.00 2019-09-06 07:14:57.000 249 33829.89 313.05 17124.89 88888.00 2019-09-06 07:14:58.000 249 33829.86 313.07 17124.89 88888.00 2019-09-06 07:14:59.000 249 33829.81 313.08 17124.83 88888.00 2019-09-06 07:15:00.000 249 33829.81 313.07 17124.85 37918.29 2019-09-06 07:15:01.000 249 33829.80 313.10 17124.88 88888.00 2019-09-06 07:15:02.000 249 33829.78 313.10 17124.87 88888.00 2019-09-06 07:15:03.000 249 33829.75 313.14 17124.80 88888.00 2019-09-06 07:15:04.000 249 33829.73 313.14 17124.75 88888.00 2019-09-06 07:15:05.000 249 33829.74 313.14 17124.82 37918.19 2019-09-06 07:15:06.000 249 33829.70 313.12 17124.83 88888.00 2019-09-06 07:15:07.000 249 33829.69 313.09 17124.78 88888.00 2019-09-06 07:15:08.000 249 33829.72 313.14 17124.78 88888.00 2019-09-06 07:15:09.000 249 33829.66 313.14 17124.72 88888.00 2019-09-06 07:15:10.000 249 33829.64 313.13 17124.74 37918.25 2019-09-06 07:15:11.000 249 33829.66 313.12 17124.72 88888.00 2019-09-06 07:15:12.000 249 33829.65 313.14 17124.74 88888.00 2019-09-06 07:15:13.000 249 33829.69 313.18 17124.76 88888.00 2019-09-06 07:15:14.000 249 33829.67 313.16 17124.75 88888.00 2019-09-06 07:15:15.000 249 33829.66 313.18 17124.73 37918.11 2019-09-06 07:15:16.000 249 33829.70 313.18 17124.73 88888.00 2019-09-06 07:15:17.000 249 33829.66 313.16 17124.71 88888.00 2019-09-06 07:15:18.000 249 33829.70 313.18 17124.71 88888.00 2019-09-06 07:15:19.000 249 33829.71 313.22 17124.71 88888.00 2019-09-06 07:15:20.000 249 33829.69 313.22 17124.73 37918.20 2019-09-06 07:15:21.000 249 33829.70 313.20 17124.72 88888.00 2019-09-06 07:15:22.000 249 33829.74 313.25 17124.75 88888.00 2019-09-06 07:15:23.000 249 33829.73 313.27 17124.72 88888.00 2019-09-06 07:15:24.000 249 33829.75 313.26 17124.72 88888.00 2019-09-06 07:15:25.000 249 33829.75 313.29 17124.71 37918.21 2019-09-06 07:15:26.000 249 33829.76 313.30 17124.71 88888.00 2019-09-06 07:15:27.000 249 33829.76 313.27 17124.74 88888.00 2019-09-06 07:15:28.000 249 33829.74 313.26 17124.75 88888.00 2019-09-06 07:15:29.000 249 33829.76 313.25 17124.76 88888.00 2019-09-06 07:15:30.000 249 33829.74 313.23 17124.72 37918.23 2019-09-06 07:15:31.000 249 33829.74 313.27 17124.71 88888.00 2019-09-06 07:15:32.000 249 33829.74 313.26 17124.70 88888.00 2019-09-06 07:15:33.000 249 33829.75 313.26 17124.72 88888.00 2019-09-06 07:15:34.000 249 33829.76 313.32 17124.72 88888.00 2019-09-06 07:15:35.000 249 33829.73 313.33 17124.72 37918.29 2019-09-06 07:15:36.000 249 33829.73 313.28 17124.71 88888.00 2019-09-06 07:15:37.000 249 33829.76 313.30 17124.69 88888.00 2019-09-06 07:15:38.000 249 33829.77 313.33 17124.67 88888.00 2019-09-06 07:15:39.000 249 33829.78 313.36 17124.68 88888.00 2019-09-06 07:15:40.000 249 33829.79 313.36 17124.72 37918.24 2019-09-06 07:15:41.000 249 33829.77 313.36 17124.69 88888.00 2019-09-06 07:15:42.000 249 33829.76 313.33 17124.72 88888.00 2019-09-06 07:15:43.000 249 33829.80 313.33 17124.69 88888.00 2019-09-06 07:15:44.000 249 33829.79 313.32 17124.72 88888.00 2019-09-06 07:15:45.000 249 33829.81 313.36 17124.72 37918.21 2019-09-06 07:15:46.000 249 33829.81 313.40 17124.71 88888.00 2019-09-06 07:15:47.000 249 33829.82 313.40 17124.71 88888.00 2019-09-06 07:15:48.000 249 33829.81 313.38 17124.69 88888.00 2019-09-06 07:15:49.000 249 33829.78 313.41 17124.69 88888.00 2019-09-06 07:15:50.000 249 33829.75 313.46 17124.70 37918.13 2019-09-06 07:15:51.000 249 33829.77 313.45 17124.70 88888.00 2019-09-06 07:15:52.000 249 33829.79 313.43 17124.72 88888.00 2019-09-06 07:15:53.000 249 33829.80 313.40 17124.69 88888.00 2019-09-06 07:15:54.000 249 33829.80 313.41 17124.69 88888.00 2019-09-06 07:15:55.000 249 33829.79 313.38 17124.69 37918.22 2019-09-06 07:15:56.000 249 33829.79 313.39 17124.73 88888.00 2019-09-06 07:15:57.000 249 33829.77 313.41 17124.75 88888.00 2019-09-06 07:15:58.000 249 33829.75 313.44 17124.78 88888.00 2019-09-06 07:15:59.000 249 33829.73 313.46 17124.75 88888.00 2019-09-06 07:16:00.000 249 33829.73 313.46 17124.72 37918.13 2019-09-06 07:16:01.000 249 33829.71 313.44 17124.74 88888.00 2019-09-06 07:16:02.000 249 33829.70 313.40 17124.71 88888.00 2019-09-06 07:16:03.000 249 33829.72 313.38 17124.76 88888.00 2019-09-06 07:16:04.000 249 33829.67 313.39 17124.74 88888.00 2019-09-06 07:16:05.000 249 33829.65 313.40 17124.74 37918.09 2019-09-06 07:16:06.000 249 33829.68 313.44 17124.76 88888.00 2019-09-06 07:16:07.000 249 33829.74 313.42 17124.77 88888.00 2019-09-06 07:16:08.000 249 33829.73 313.39 17124.77 88888.00 2019-09-06 07:16:09.000 249 33829.72 313.43 17124.75 88888.00 2019-09-06 07:16:10.000 249 33829.68 313.43 17124.78 37918.13 2019-09-06 07:16:11.000 249 33829.67 313.43 17124.81 88888.00 2019-09-06 07:16:12.000 249 33829.69 313.46 17124.78 88888.00 2019-09-06 07:16:13.000 249 33829.71 313.45 17124.79 88888.00 2019-09-06 07:16:14.000 249 33829.73 313.43 17124.78 88888.00 2019-09-06 07:16:15.000 249 33829.75 313.43 17124.77 37918.12 2019-09-06 07:16:16.000 249 33829.72 313.43 17124.77 88888.00 2019-09-06 07:16:17.000 249 33829.74 313.44 17124.73 88888.00 2019-09-06 07:16:18.000 249 33829.68 313.49 17124.70 88888.00 2019-09-06 07:16:19.000 249 33829.68 313.49 17124.74 88888.00 2019-09-06 07:16:20.000 249 33829.71 313.49 17124.72 37918.19 2019-09-06 07:16:21.000 249 33829.71 313.44 17124.76 88888.00 2019-09-06 07:16:22.000 249 33829.72 313.44 17124.76 88888.00 2019-09-06 07:16:23.000 249 33829.71 313.46 17124.78 88888.00 2019-09-06 07:16:24.000 249 33829.68 313.46 17124.76 88888.00 2019-09-06 07:16:25.000 249 33829.65 313.44 17124.77 37918.21 2019-09-06 07:16:26.000 249 33829.67 313.42 17124.75 88888.00 2019-09-06 07:16:27.000 249 33829.66 313.40 17124.75 88888.00 2019-09-06 07:16:28.000 249 33829.66 313.42 17124.71 88888.00 2019-09-06 07:16:29.000 249 33829.65 313.38 17124.72 88888.00 2019-09-06 07:16:30.000 249 33829.64 313.34 17124.74 37918.13 2019-09-06 07:16:31.000 249 33829.64 313.36 17124.76 88888.00 2019-09-06 07:16:32.000 249 33829.61 313.37 17124.76 88888.00 2019-09-06 07:16:33.000 249 33829.60 313.42 17124.76 88888.00 2019-09-06 07:16:34.000 249 33829.59 313.44 17124.76 88888.00 2019-09-06 07:16:35.000 249 33829.63 313.48 17124.77 37918.06 2019-09-06 07:16:36.000 249 33829.64 313.50 17124.80 88888.00 2019-09-06 07:16:37.000 249 33829.62 313.48 17124.80 88888.00 2019-09-06 07:16:38.000 249 33829.59 313.45 17124.76 88888.00 2019-09-06 07:16:39.000 249 33829.59 313.46 17124.75 88888.00 2019-09-06 07:16:40.000 249 33829.60 313.49 17124.76 37917.96 2019-09-06 07:16:41.000 249 33829.62 313.51 17124.79 88888.00 2019-09-06 07:16:42.000 249 33829.59 313.52 17124.79 88888.00 2019-09-06 07:16:43.000 249 33829.56 313.56 17124.79 88888.00 2019-09-06 07:16:44.000 249 33829.58 313.57 17124.75 88888.00 2019-09-06 07:16:45.000 249 33829.60 313.60 17124.78 37918.06 2019-09-06 07:16:46.000 249 33829.60 313.59 17124.78 88888.00 2019-09-06 07:16:47.000 249 33829.64 313.59 17124.74 88888.00 2019-09-06 07:16:48.000 249 33829.64 313.60 17124.71 88888.00 2019-09-06 07:16:49.000 249 33829.64 313.62 17124.71 88888.00 2019-09-06 07:16:50.000 249 33829.61 313.62 17124.71 37918.01 2019-09-06 07:16:51.000 249 33829.63 313.64 17124.68 88888.00 2019-09-06 07:16:52.000 249 33829.60 313.66 17124.71 88888.00 2019-09-06 07:16:53.000 249 33829.61 313.68 17124.74 88888.00 2019-09-06 07:16:54.000 249 33829.62 313.69 17124.73 88888.00 2019-09-06 07:16:55.000 249 33829.64 313.67 17124.70 37918.09 2019-09-06 07:16:56.000 249 33829.65 313.64 17124.72 88888.00 2019-09-06 07:16:57.000 249 33829.63 313.64 17124.71 88888.00 2019-09-06 07:16:58.000 249 33829.65 313.68 17124.73 88888.00 2019-09-06 07:16:59.000 249 33829.62 313.72 17124.76 88888.00 2019-09-06 07:17:00.000 249 33829.61 313.75 17124.76 37918.06 2019-09-06 07:17:01.000 249 33829.62 313.71 17124.70 88888.00 2019-09-06 07:17:02.000 249 33829.61 313.70 17124.67 88888.00 2019-09-06 07:17:03.000 249 33829.58 313.71 17124.66 88888.00 2019-09-06 07:17:04.000 249 33829.56 313.71 17124.67 88888.00 2019-09-06 07:17:05.000 249 33829.53 313.70 17124.67 37918.06 2019-09-06 07:17:06.000 249 33829.55 313.71 17124.65 88888.00 2019-09-06 07:17:07.000 249 33829.57 313.74 17124.65 88888.00 2019-09-06 07:17:08.000 249 33829.60 313.75 17124.68 88888.00 2019-09-06 07:17:09.000 249 33829.58 313.76 17124.62 88888.00 2019-09-06 07:17:10.000 249 33829.58 313.79 17124.60 37917.98 2019-09-06 07:17:11.000 249 33829.59 313.79 17124.65 88888.00 2019-09-06 07:17:12.000 249 33829.56 313.77 17124.67 88888.00 2019-09-06 07:17:13.000 249 33829.52 313.78 17124.71 88888.00 2019-09-06 07:17:14.000 249 33829.49 313.82 17124.68 88888.00 2019-09-06 07:17:15.000 249 33829.51 313.86 17124.69 37918.01 2019-09-06 07:17:16.000 249 33829.52 313.86 17124.71 88888.00 2019-09-06 07:17:17.000 249 33829.49 313.86 17124.70 88888.00 2019-09-06 07:17:18.000 249 33829.49 313.89 17124.72 88888.00 2019-09-06 07:17:19.000 249 33829.52 313.86 17124.70 88888.00 2019-09-06 07:17:20.000 249 33829.51 313.83 17124.69 37917.96 2019-09-06 07:17:21.000 249 33829.51 313.86 17124.75 88888.00 2019-09-06 07:17:22.000 249 33829.48 313.83 17124.74 88888.00 2019-09-06 07:17:23.000 249 33829.41 313.86 17124.72 88888.00 2019-09-06 07:17:24.000 249 33829.41 313.88 17124.73 88888.00 2019-09-06 07:17:25.000 249 33829.45 313.81 17124.74 37917.91 2019-09-06 07:17:26.000 249 33829.46 313.80 17124.79 88888.00 2019-09-06 07:17:27.000 249 33829.54 313.83 17124.74 88888.00 2019-09-06 07:17:28.000 249 33829.51 313.87 17124.69 88888.00 2019-09-06 07:17:29.000 249 33829.51 313.86 17124.67 88888.00 2019-09-06 07:17:30.000 249 33829.49 313.87 17124.70 37917.89 2019-09-06 07:17:31.000 249 33829.51 313.85 17124.66 88888.00 2019-09-06 07:17:32.000 249 33829.47 313.82 17124.64 88888.00 2019-09-06 07:17:33.000 249 33829.47 313.81 17124.63 88888.00 2019-09-06 07:17:34.000 249 33829.45 313.82 17124.62 88888.00 2019-09-06 07:17:35.000 249 33829.45 313.78 17124.64 37917.87 2019-09-06 07:17:36.000 249 33829.42 313.79 17124.66 88888.00 2019-09-06 07:17:37.000 249 33829.44 313.77 17124.69 88888.00 2019-09-06 07:17:38.000 249 33829.42 313.79 17124.68 88888.00 2019-09-06 07:17:39.000 249 33829.42 313.79 17124.63 88888.00 2019-09-06 07:17:40.000 249 33829.42 313.81 17124.66 37917.86 2019-09-06 07:17:41.000 249 33829.45 313.80 17124.69 88888.00 2019-09-06 07:17:42.000 249 33829.47 313.79 17124.67 88888.00 2019-09-06 07:17:43.000 249 33829.48 313.79 17124.63 88888.00 2019-09-06 07:17:44.000 249 33829.48 313.79 17124.65 88888.00 2019-09-06 07:17:45.000 249 33829.45 313.76 17124.67 37917.95 2019-09-06 07:17:46.000 249 33829.43 313.80 17124.62 88888.00 2019-09-06 07:17:47.000 249 33829.41 313.80 17124.61 88888.00 2019-09-06 07:17:48.000 249 33829.44 313.80 17124.61 88888.00 2019-09-06 07:17:49.000 249 33829.49 313.78 17124.62 88888.00 2019-09-06 07:17:50.000 249 33829.48 313.80 17124.63 37917.83 2019-09-06 07:17:51.000 249 33829.49 313.80 17124.65 88888.00 2019-09-06 07:17:52.000 249 33829.48 313.78 17124.67 88888.00 2019-09-06 07:17:53.000 249 33829.49 313.78 17124.66 88888.00 2019-09-06 07:17:54.000 249 33829.50 313.76 17124.68 88888.00 2019-09-06 07:17:55.000 249 33829.50 313.73 17124.70 37917.89 2019-09-06 07:17:56.000 249 33829.48 313.69 17124.67 88888.00 2019-09-06 07:17:57.000 249 33829.45 313.68 17124.67 88888.00 2019-09-06 07:17:58.000 249 33829.44 313.64 17124.64 88888.00 2019-09-06 07:17:59.000 249 33829.48 313.62 17124.68 88888.00 2019-09-06 07:18:00.000 249 33829.49 313.62 17124.73 37917.91 2019-09-06 07:18:01.000 249 33829.53 313.62 17124.68 88888.00 2019-09-06 07:18:02.000 249 33829.50 313.67 17124.69 88888.00 2019-09-06 07:18:03.000 249 33829.47 313.69 17124.69 88888.00 2019-09-06 07:18:04.000 249 33829.49 313.69 17124.68 88888.00 2019-09-06 07:18:05.000 249 33829.50 313.65 17124.67 37917.89 2019-09-06 07:18:06.000 249 33829.49 313.64 17124.65 88888.00 2019-09-06 07:18:07.000 249 33829.46 313.67 17124.66 88888.00 2019-09-06 07:18:08.000 249 33829.45 313.69 17124.66 88888.00 2019-09-06 07:18:09.000 249 33829.40 313.68 17124.64 88888.00 2019-09-06 07:18:10.000 249 33829.39 313.65 17124.65 37917.93 2019-09-06 07:18:11.000 249 33829.41 313.63 17124.62 88888.00 2019-09-06 07:18:12.000 249 33829.40 313.63 17124.63 88888.00 2019-09-06 07:18:13.000 249 33829.42 313.70 17124.65 88888.00 2019-09-06 07:18:14.000 249 33829.40 313.70 17124.65 88888.00 2019-09-06 07:18:15.000 249 33829.39 313.72 17124.65 37917.87 2019-09-06 07:18:16.000 249 33829.39 313.77 17124.66 88888.00 2019-09-06 07:18:17.000 249 33829.39 313.75 17124.71 88888.00 2019-09-06 07:18:18.000 249 33829.41 313.79 17124.69 88888.00 2019-09-06 07:18:19.000 249 33829.42 313.79 17124.66 88888.00 2019-09-06 07:18:20.000 249 33829.41 313.75 17124.64 37917.84 2019-09-06 07:18:21.000 249 33829.42 313.71 17124.67 88888.00 2019-09-06 07:18:22.000 249 33829.44 313.68 17124.66 88888.00 2019-09-06 07:18:23.000 249 33829.38 313.69 17124.69 88888.00 2019-09-06 07:18:24.000 249 33829.33 313.68 17124.65 88888.00 2019-09-06 07:18:25.000 249 33829.37 313.71 17124.63 37917.85 2019-09-06 07:18:26.000 249 33829.38 313.68 17124.63 88888.00 2019-09-06 07:18:27.000 249 33829.39 313.60 17124.62 88888.00 2019-09-06 07:18:28.000 249 33829.37 313.62 17124.67 88888.00 2019-09-06 07:18:29.000 249 33829.42 313.61 17124.67 88888.00 2019-09-06 07:18:30.000 249 33829.45 313.64 17124.65 37917.79 2019-09-06 07:18:31.000 249 33829.47 313.62 17124.67 88888.00 2019-09-06 07:18:32.000 249 33829.48 313.60 17124.70 88888.00 2019-09-06 07:18:33.000 249 33829.48 313.60 17124.66 88888.00 2019-09-06 07:18:34.000 249 33829.49 313.63 17124.65 88888.00 2019-09-06 07:18:35.000 249 33829.45 313.60 17124.66 37917.90 2019-09-06 07:18:36.000 249 33829.46 313.56 17124.64 88888.00 2019-09-06 07:18:37.000 249 33829.46 313.60 17124.63 88888.00 2019-09-06 07:18:38.000 249 33829.45 313.61 17124.63 88888.00 2019-09-06 07:18:39.000 249 33829.43 313.53 17124.65 88888.00 2019-09-06 07:18:40.000 249 33829.44 313.47 17124.59 37917.95 2019-09-06 07:18:41.000 249 33829.47 313.48 17124.61 88888.00 2019-09-06 07:18:42.000 249 33829.45 313.45 17124.58 88888.00 2019-09-06 07:18:43.000 249 33829.46 313.52 17124.58 88888.00 2019-09-06 07:18:44.000 249 33829.47 313.51 17124.59 88888.00 2019-09-06 07:18:45.000 249 33829.47 313.52 17124.63 37917.86 2019-09-06 07:18:46.000 249 33829.44 313.54 17124.64 88888.00 2019-09-06 07:18:47.000 249 33829.42 313.47 17124.63 88888.00 2019-09-06 07:18:48.000 249 33829.43 313.48 17124.61 88888.00 2019-09-06 07:18:49.000 249 33829.42 313.49 17124.67 88888.00 2019-09-06 07:18:50.000 249 33829.42 313.46 17124.68 37917.87 2019-09-06 07:18:51.000 249 33829.42 313.47 17124.66 88888.00 2019-09-06 07:18:52.000 249 33829.44 313.51 17124.63 88888.00 2019-09-06 07:18:53.000 249 33829.44 313.51 17124.64 88888.00 2019-09-06 07:18:54.000 249 33829.43 313.48 17124.67 88888.00 2019-09-06 07:18:55.000 249 33829.43 313.49 17124.68 37917.90 2019-09-06 07:18:56.000 249 33829.42 313.48 17124.70 88888.00 2019-09-06 07:18:57.000 249 33829.39 313.49 17124.66 88888.00 2019-09-06 07:18:58.000 249 33829.41 313.52 17124.64 88888.00 2019-09-06 07:18:59.000 249 33829.43 313.54 17124.66 88888.00 2019-09-06 07:19:00.000 249 33829.43 313.58 17124.69 37917.82 2019-09-06 07:19:01.000 249 33829.42 313.59 17124.66 88888.00 2019-09-06 07:19:02.000 249 33829.43 313.60 17124.62 88888.00 2019-09-06 07:19:03.000 249 33829.46 313.62 17124.64 88888.00 2019-09-06 07:19:04.000 249 33829.45 313.54 17124.69 88888.00 2019-09-06 07:19:05.000 249 33829.41 313.51 17124.65 37917.81 2019-09-06 07:19:06.000 249 33829.42 313.52 17124.66 88888.00 2019-09-06 07:19:07.000 249 33829.41 313.51 17124.69 88888.00 2019-09-06 07:19:08.000 249 33829.43 313.51 17124.70 88888.00 2019-09-06 07:19:09.000 249 33829.41 313.47 17124.68 88888.00 2019-09-06 07:19:10.000 249 33829.43 313.47 17124.71 37917.82 2019-09-06 07:19:11.000 249 33829.41 313.51 17124.74 88888.00 2019-09-06 07:19:12.000 249 33829.40 313.58 17124.73 88888.00 2019-09-06 07:19:13.000 249 33829.40 313.57 17124.72 88888.00 2019-09-06 07:19:14.000 249 33829.37 313.55 17124.73 88888.00 2019-09-06 07:19:15.000 249 33829.34 313.58 17124.74 37917.81 2019-09-06 07:19:16.000 249 33829.36 313.61 17124.76 88888.00 2019-09-06 07:19:17.000 249 33829.38 313.57 17124.74 88888.00 2019-09-06 07:19:18.000 249 33829.38 313.55 17124.72 88888.00 2019-09-06 07:19:19.000 249 33829.35 313.56 17124.68 88888.00 2019-09-06 07:19:20.000 249 33829.37 313.54 17124.67 37917.85 2019-09-06 07:19:21.000 249 33829.36 313.59 17124.65 88888.00 2019-09-06 07:19:22.000 249 33829.33 313.53 17124.66 88888.00 2019-09-06 07:19:23.000 249 33829.41 313.57 17124.63 88888.00 2019-09-06 07:19:24.000 249 33829.40 313.52 17124.66 88888.00 2019-09-06 07:19:25.000 249 33829.40 313.54 17124.69 37917.76 2019-09-06 07:19:26.000 249 33829.42 313.57 17124.69 88888.00 2019-09-06 07:19:27.000 249 33829.34 313.56 17124.65 88888.00 2019-09-06 07:19:28.000 249 33829.41 313.52 17124.64 88888.00 2019-09-06 07:19:29.000 249 33829.41 313.52 17124.65 88888.00 2019-09-06 07:19:30.000 249 33829.34 313.53 17124.71 37917.79 2019-09-06 07:19:31.000 249 33829.31 313.56 17124.71 88888.00 2019-09-06 07:19:32.000 249 33829.31 313.57 17124.71 88888.00 2019-09-06 07:19:33.000 249 33829.32 313.59 17124.71 88888.00 2019-09-06 07:19:34.000 249 33829.32 313.60 17124.68 88888.00 2019-09-06 07:19:35.000 249 33829.35 313.59 17124.68 37917.81 2019-09-06 07:19:36.000 249 33829.35 313.63 17124.70 88888.00 2019-09-06 07:19:37.000 249 33829.38 313.63 17124.70 88888.00 2019-09-06 07:19:38.000 249 33829.39 313.61 17124.67 88888.00 2019-09-06 07:19:39.000 249 33829.36 313.62 17124.64 88888.00 2019-09-06 07:19:40.000 249 33829.35 313.67 17124.63 37917.71 2019-09-06 07:19:41.000 249 33829.36 313.69 17124.67 88888.00 2019-09-06 07:19:42.000 249 33829.35 313.71 17124.69 88888.00 2019-09-06 07:19:43.000 249 33829.37 313.79 17124.70 88888.00 2019-09-06 07:19:44.000 249 33829.38 313.73 17124.71 88888.00 2019-09-06 07:19:45.000 249 33829.36 313.71 17124.68 37917.85 2019-09-06 07:19:46.000 249 33829.32 313.75 17124.69 88888.00 2019-09-06 07:19:47.000 249 33829.31 313.73 17124.66 88888.00 2019-09-06 07:19:48.000 249 33829.31 313.75 17124.65 88888.00 2019-09-06 07:19:49.000 249 33829.30 313.78 17124.64 88888.00 2019-09-06 07:19:50.000 249 33829.31 313.82 17124.64 37917.72 2019-09-06 07:19:51.000 249 33829.29 313.82 17124.65 88888.00 2019-09-06 07:19:52.000 249 33829.34 313.83 17124.62 88888.00 2019-09-06 07:19:53.000 249 33829.32 313.84 17124.60 88888.00 2019-09-06 07:19:54.000 249 33829.27 313.87 17124.60 88888.00 2019-09-06 07:19:55.000 249 33829.28 313.89 17124.58 37917.69 2019-09-06 07:19:56.000 249 33829.21 313.96 17124.59 88888.00 2019-09-06 07:19:57.000 249 33829.21 313.99 17124.61 88888.00 2019-09-06 07:19:58.000 249 33829.17 313.93 17124.60 88888.00 2019-09-06 07:19:59.000 249 33829.21 313.98 17124.58 88888.00 2019-09-06 07:20:00.000 249 33829.18 313.98 17124.59 37917.67 2019-09-06 07:20:01.000 249 33829.16 314.00 17124.62 88888.00 2019-09-06 07:20:02.000 249 33829.17 314.00 17124.63 88888.00 2019-09-06 07:20:03.000 249 33829.19 314.01 17124.62 88888.00 2019-09-06 07:20:04.000 249 33829.12 314.04 17124.63 88888.00 2019-09-06 07:20:05.000 249 33829.11 314.06 17124.65 37917.65 2019-09-06 07:20:06.000 249 33829.09 314.09 17124.68 88888.00 2019-09-06 07:20:07.000 249 33829.06 314.12 17124.68 88888.00 2019-09-06 07:20:08.000 249 33829.04 314.17 17124.69 88888.00 2019-09-06 07:20:09.000 249 33829.07 314.18 17124.67 88888.00 2019-09-06 07:20:10.000 249 33829.05 314.20 17124.68 37917.52 2019-09-06 07:20:11.000 249 33829.04 314.24 17124.70 88888.00 2019-09-06 07:20:12.000 249 33829.05 314.27 17124.70 88888.00 2019-09-06 07:20:13.000 249 33829.01 314.25 17124.74 88888.00 2019-09-06 07:20:14.000 249 33829.02 314.31 17124.71 88888.00 2019-09-06 07:20:15.000 249 33829.01 314.35 17124.74 37917.39 2019-09-06 07:20:16.000 249 33828.98 314.35 17124.72 88888.00 2019-09-06 07:20:17.000 249 33828.94 314.35 17124.72 88888.00 2019-09-06 07:20:18.000 249 33828.96 314.37 17124.72 88888.00 2019-09-06 07:20:19.000 249 33828.98 314.34 17124.71 88888.00 2019-09-06 07:20:20.000 249 33828.92 314.33 17124.71 37917.51 2019-09-06 07:20:21.000 249 33828.91 314.38 17124.73 88888.00 2019-09-06 07:20:22.000 249 33828.90 314.33 17124.70 88888.00 2019-09-06 07:20:23.000 249 33828.90 314.37 17124.74 88888.00 2019-09-06 07:20:24.000 249 33828.89 314.37 17124.69 88888.00 2019-09-06 07:20:25.000 249 33828.88 314.37 17124.69 37917.33 2019-09-06 07:20:26.000 249 33828.89 314.35 17124.68 88888.00 2019-09-06 07:20:27.000 249 33828.92 314.34 17124.69 88888.00 2019-09-06 07:20:28.000 249 33828.91 314.35 17124.68 88888.00 2019-09-06 07:20:29.000 249 33828.85 314.36 17124.63 88888.00 2019-09-06 07:20:30.000 249 33828.85 314.35 17124.63 37917.37 2019-09-06 07:20:31.000 249 33828.84 314.39 17124.65 88888.00 2019-09-06 07:20:32.000 249 33828.84 314.45 17124.64 88888.00 2019-09-06 07:20:33.000 249 33828.86 314.42 17124.68 88888.00 2019-09-06 07:20:34.000 249 33828.86 314.34 17124.69 88888.00 2019-09-06 07:20:35.000 249 33828.87 314.34 17124.66 37917.32 2019-09-06 07:20:36.000 249 33828.86 314.41 17124.67 88888.00 2019-09-06 07:20:37.000 249 33828.88 314.42 17124.69 88888.00 2019-09-06 07:20:38.000 249 33828.86 314.40 17124.73 88888.00 2019-09-06 07:20:39.000 249 33828.83 314.36 17124.73 88888.00 2019-09-06 07:20:40.000 249 33828.81 314.35 17124.71 37917.31 2019-09-06 07:20:41.000 249 33828.80 314.33 17124.68 88888.00 2019-09-06 07:20:42.000 249 33828.76 314.39 17124.68 88888.00 2019-09-06 07:20:43.000 249 33828.77 314.42 17124.68 88888.00 2019-09-06 07:20:44.000 249 33828.78 314.39 17124.68 88888.00 2019-09-06 07:20:45.000 249 33828.78 314.38 17124.68 37917.21 2019-09-06 07:20:46.000 249 33828.74 314.39 17124.69 88888.00 2019-09-06 07:20:47.000 249 33828.75 314.43 17124.67 88888.00 2019-09-06 07:20:48.000 249 33828.72 314.49 17124.71 88888.00 2019-09-06 07:20:49.000 249 33828.70 314.47 17124.70 88888.00 2019-09-06 07:20:50.000 249 33828.71 314.44 17124.69 37917.11 2019-09-06 07:20:51.000 249 33828.68 314.43 17124.69 88888.00 2019-09-06 07:20:52.000 249 33828.67 314.43 17124.71 88888.00 2019-09-06 07:20:53.000 249 33828.63 314.46 17124.68 88888.00 2019-09-06 07:20:54.000 249 33828.60 314.48 17124.65 88888.00 2019-09-06 07:20:55.000 249 33828.61 314.55 17124.67 37917.10 2019-09-06 07:20:56.000 249 33828.63 314.58 17124.66 88888.00 2019-09-06 07:20:57.000 249 33828.62 314.56 17124.68 88888.00 2019-09-06 07:20:58.000 249 33828.57 314.53 17124.70 88888.00 2019-09-06 07:20:59.000 249 33828.54 314.55 17124.71 88888.00 2019-09-06 07:21:00.000 249 33828.54 314.56 17124.72 37917.03 2019-09-06 07:21:01.000 249 33828.55 314.59 17124.70 88888.00 2019-09-06 07:21:02.000 249 33828.54 314.59 17124.70 88888.00 2019-09-06 07:21:03.000 249 33828.53 314.63 17124.70 88888.00 2019-09-06 07:21:04.000 249 33828.53 314.58 17124.75 88888.00 2019-09-06 07:21:05.000 249 33828.53 314.59 17124.78 37917.05 2019-09-06 07:21:06.000 249 33828.52 314.57 17124.75 88888.00 2019-09-06 07:21:07.000 249 33828.54 314.58 17124.73 88888.00 2019-09-06 07:21:08.000 249 33828.57 314.65 17124.72 88888.00 2019-09-06 07:21:09.000 249 33828.56 314.68 17124.73 88888.00 2019-09-06 07:21:10.000 249 33828.56 314.62 17124.71 37917.04 2019-09-06 07:21:11.000 249 33828.49 314.63 17124.73 88888.00 2019-09-06 07:21:12.000 249 33828.45 314.66 17124.75 88888.00 2019-09-06 07:21:13.000 249 33828.48 314.58 17124.76 88888.00 2019-09-06 07:21:14.000 249 33828.48 314.57 17124.71 88888.00 2019-09-06 07:21:15.000 249 33828.44 314.61 17124.73 37916.92 2019-09-06 07:21:16.000 249 33828.46 314.64 17124.68 88888.00 2019-09-06 07:21:17.000 249 33828.46 314.59 17124.65 88888.00 2019-09-06 07:21:18.000 249 33828.48 314.57 17124.69 88888.00 2019-09-06 07:21:19.000 249 33828.49 314.58 17124.69 88888.00 2019-09-06 07:21:20.000 249 33828.47 314.59 17124.70 37916.91 2019-09-06 07:21:21.000 249 33828.46 314.59 17124.74 88888.00 2019-09-06 07:21:22.000 249 33828.44 314.56 17124.71 88888.00 2019-09-06 07:21:23.000 249 33828.43 314.59 17124.73 88888.00 2019-09-06 07:21:24.000 249 33828.50 314.56 17124.72 88888.00 2019-09-06 07:21:25.000 249 33828.49 314.58 17124.69 37916.92 2019-09-06 07:21:26.000 249 33828.51 314.62 17124.67 88888.00 2019-09-06 07:21:27.000 249 33828.54 314.57 17124.65 88888.00 2019-09-06 07:21:28.000 249 33828.52 314.53 17124.68 88888.00 2019-09-06 07:21:29.000 249 33828.55 314.53 17124.70 88888.00 2019-09-06 07:21:30.000 249 33828.52 314.59 17124.67 37917.02 2019-09-06 07:21:31.000 249 33828.52 314.61 17124.67 88888.00 2019-09-06 07:21:32.000 249 33828.55 314.62 17124.68 88888.00 2019-09-06 07:21:33.000 249 33828.51 314.64 17124.70 88888.00 2019-09-06 07:21:34.000 249 33828.49 314.61 17124.67 88888.00 2019-09-06 07:21:35.000 249 33828.54 314.61 17124.66 37917.02 2019-09-06 07:21:36.000 249 33828.58 314.62 17124.64 88888.00 2019-09-06 07:21:37.000 249 33828.58 314.63 17124.63 88888.00 2019-09-06 07:21:38.000 249 33828.57 314.68 17124.62 88888.00 2019-09-06 07:21:39.000 249 33828.57 314.68 17124.67 88888.00 2019-09-06 07:21:40.000 249 33828.52 314.67 17124.68 37917.00 2019-09-06 07:21:41.000 249 33828.48 314.66 17124.65 88888.00 2019-09-06 07:21:42.000 249 33828.47 314.65 17124.68 88888.00 2019-09-06 07:21:43.000 249 33828.46 314.64 17124.71 88888.00 2019-09-06 07:21:44.000 249 33828.46 314.68 17124.71 88888.00 2019-09-06 07:21:45.000 249 33828.42 314.67 17124.74 37916.92 2019-09-06 07:21:46.000 249 33828.37 314.62 17124.74 88888.00 2019-09-06 07:21:47.000 249 33828.40 314.65 17124.69 88888.00 2019-09-06 07:21:48.000 249 33828.38 314.71 17124.67 88888.00 2019-09-06 07:21:49.000 249 33828.37 314.70 17124.71 88888.00 2019-09-06 07:21:50.000 249 33828.38 314.70 17124.72 37916.88 2019-09-06 07:21:51.000 249 33828.31 314.72 17124.75 88888.00 2019-09-06 07:21:52.000 249 33828.30 314.70 17124.75 88888.00 2019-09-06 07:21:53.000 249 33828.23 314.73 17124.76 88888.00 2019-09-06 07:21:54.000 249 33828.18 314.75 17124.72 88888.00 2019-09-06 07:21:55.000 249 33828.18 314.75 17124.70 37916.82 2019-09-06 07:21:56.000 249 33828.19 314.78 17124.66 88888.00 2019-09-06 07:21:57.000 249 33828.20 314.81 17124.66 88888.00 2019-09-06 07:21:58.000 249 33828.16 314.78 17124.65 88888.00 2019-09-06 07:21:59.000 249 33828.14 314.77 17124.68 88888.00 2019-09-06 07:22:00.000 249 33828.14 314.76 17124.70 37916.81 2019-09-06 07:22:01.000 249 33828.14 314.78 17124.70 88888.00 2019-09-06 07:22:02.000 249 33828.13 314.78 17124.70 88888.00 2019-09-06 07:22:03.000 249 33828.10 314.80 17124.69 88888.00 2019-09-06 07:22:04.000 249 33828.09 314.81 17124.72 88888.00 2019-09-06 07:22:05.000 249 33828.10 314.86 17124.76 37916.72 2019-09-06 07:22:06.000 249 33828.09 314.82 17124.74 88888.00 2019-09-06 07:22:07.000 249 33828.07 314.83 17124.72 88888.00 2019-09-06 07:22:08.000 249 33828.06 314.84 17124.71 88888.00 2019-09-06 07:22:09.000 249 33828.05 314.83 17124.70 88888.00 2019-09-06 07:22:10.000 249 33828.04 314.82 17124.69 37916.76 2019-09-06 07:22:11.000 249 33828.03 314.81 17124.66 88888.00 2019-09-06 07:22:12.000 249 33828.06 314.87 17124.66 88888.00 2019-09-06 07:22:13.000 249 33828.09 314.84 17124.70 88888.00 2019-09-06 07:22:14.000 249 33828.10 314.85 17124.65 88888.00 2019-09-06 07:22:15.000 249 33828.09 314.89 17124.64 37916.72 2019-09-06 07:22:16.000 249 33828.05 314.91 17124.63 88888.00 2019-09-06 07:22:17.000 249 33828.07 314.92 17124.65 88888.00 2019-09-06 07:22:18.000 249 33828.07 314.92 17124.68 88888.00 2019-09-06 07:22:19.000 249 33828.11 314.92 17124.66 88888.00 2019-09-06 07:22:20.000 249 33828.15 314.87 17124.67 37916.72 2019-09-06 07:22:21.000 249 33828.13 314.90 17124.66 88888.00 2019-09-06 07:22:22.000 249 33828.13 314.91 17124.63 88888.00 2019-09-06 07:22:23.000 249 33828.14 314.95 17124.67 88888.00 2019-09-06 07:22:24.000 249 33828.14 314.99 17124.66 88888.00 2019-09-06 07:22:25.000 249 33828.12 314.97 17124.65 37916.74 2019-09-06 07:22:26.000 249 33828.12 314.94 17124.67 88888.00 2019-09-06 07:22:27.000 249 33828.11 314.90 17124.66 88888.00 2019-09-06 07:22:28.000 249 33828.09 314.83 17124.69 88888.00 2019-09-06 07:22:29.000 249 33828.09 314.90 17124.73 88888.00 2019-09-06 07:22:30.000 249 33828.08 314.94 17124.72 37916.68 2019-09-06 07:22:31.000 249 33828.04 314.94 17124.71 88888.00 2019-09-06 07:22:32.000 249 33828.00 314.97 17124.69 88888.00 2019-09-06 07:22:33.000 249 33828.00 314.97 17124.71 88888.00 2019-09-06 07:22:34.000 249 33828.02 314.95 17124.71 88888.00 2019-09-06 07:22:35.000 249 33828.01 314.95 17124.73 37916.68 2019-09-06 07:22:36.000 249 33827.99 314.98 17124.72 88888.00 2019-09-06 07:22:37.000 249 33827.97 314.97 17124.72 88888.00 2019-09-06 07:22:38.000 249 33828.00 314.99 17124.72 88888.00 2019-09-06 07:22:39.000 249 33827.98 315.01 17124.73 88888.00 2019-09-06 07:22:40.000 249 33827.96 314.99 17124.73 37916.67 2019-09-06 07:22:41.000 249 33827.96 314.94 17124.72 88888.00 2019-09-06 07:22:42.000 249 33827.98 314.98 17124.72 88888.00 2019-09-06 07:22:43.000 249 33827.99 315.02 17124.72 88888.00 2019-09-06 07:22:44.000 249 33827.96 315.03 17124.70 88888.00 2019-09-06 07:22:45.000 249 33827.94 315.03 17124.69 37916.52 2019-09-06 07:22:46.000 249 33827.95 314.97 17124.73 88888.00 2019-09-06 07:22:47.000 249 33827.92 314.93 17124.72 88888.00 2019-09-06 07:22:48.000 249 33827.92 314.97 17124.72 88888.00 2019-09-06 07:22:49.000 249 33827.92 314.96 17124.75 88888.00 2019-09-06 07:22:50.000 249 33827.90 314.93 17124.72 37916.59 2019-09-06 07:22:51.000 249 33827.90 314.94 17124.70 88888.00 2019-09-06 07:22:52.000 249 33827.94 314.90 17124.71 88888.00 2019-09-06 07:22:53.000 249 33827.95 314.90 17124.69 88888.00 2019-09-06 07:22:54.000 249 33827.97 314.95 17124.66 88888.00 2019-09-06 07:22:55.000 249 33827.98 314.93 17124.68 37916.59 2019-09-06 07:22:56.000 249 33828.01 314.96 17124.75 88888.00 2019-09-06 07:22:57.000 249 33828.02 314.99 17124.71 88888.00 2019-09-06 07:22:58.000 249 33827.98 314.96 17124.73 88888.00 2019-09-06 07:22:59.000 249 33828.00 315.00 17124.69 88888.00 2019-09-06 07:23:00.000 249 33827.98 314.97 17124.65 37916.57 2019-09-06 07:23:01.000 249 33827.97 314.95 17124.66 88888.00 2019-09-06 07:23:02.000 249 33827.98 314.97 17124.67 88888.00 2019-09-06 07:23:03.000 249 33828.01 314.99 17124.67 88888.00 2019-09-06 07:23:04.000 249 33827.98 315.04 17124.66 88888.00 2019-09-06 07:23:05.000 249 33828.00 315.11 17124.68 37916.51 2019-09-06 07:23:06.000 249 33828.01 315.17 17124.69 88888.00 2019-09-06 07:23:07.000 249 33827.95 315.13 17124.72 88888.00 2019-09-06 07:23:08.000 249 33827.93 315.10 17124.71 88888.00 2019-09-06 07:23:09.000 249 33827.95 315.07 17124.69 88888.00 2019-09-06 07:23:10.000 249 33827.95 315.04 17124.71 37916.45 2019-09-06 07:23:11.000 249 33827.95 315.03 17124.67 88888.00 2019-09-06 07:23:12.000 249 33827.96 315.05 17124.67 88888.00 2019-09-06 07:23:13.000 249 33827.96 315.07 17124.70 88888.00 2019-09-06 07:23:14.000 249 33827.91 315.06 17124.68 88888.00 2019-09-06 07:23:15.000 249 33827.91 315.03 17124.68 37916.46 2019-09-06 07:23:16.000 249 33827.93 315.06 17124.63 88888.00 2019-09-06 07:23:17.000 249 33827.95 315.07 17124.68 88888.00 2019-09-06 07:23:18.000 249 33827.94 315.05 17124.69 88888.00 2019-09-06 07:23:19.000 249 33827.97 315.12 17124.65 88888.00 2019-09-06 07:23:20.000 249 33827.94 315.11 17124.64 37916.37 2019-09-06 07:23:21.000 249 33827.86 315.09 17124.67 88888.00 2019-09-06 07:23:22.000 249 33827.86 315.07 17124.69 88888.00 2019-09-06 07:23:23.000 249 33827.87 315.08 17124.68 88888.00 2019-09-06 07:23:24.000 249 33827.85 315.12 17124.70 88888.00 2019-09-06 07:23:25.000 249 33827.84 315.08 17124.68 37916.42 2019-09-06 07:23:26.000 249 33827.84 315.07 17124.71 88888.00 2019-09-06 07:23:27.000 249 33827.85 315.09 17124.72 88888.00 2019-09-06 07:23:28.000 249 33827.82 315.11 17124.70 88888.00 2019-09-06 07:23:29.000 249 33827.81 315.14 17124.71 88888.00 2019-09-06 07:23:30.000 249 33827.82 315.16 17124.69 37916.46 2019-09-06 07:23:31.000 249 33827.84 315.24 17124.69 88888.00 2019-09-06 07:23:32.000 249 33827.87 315.21 17124.68 88888.00 2019-09-06 07:23:33.000 249 33827.83 315.20 17124.68 88888.00 2019-09-06 07:23:34.000 249 33827.79 315.17 17124.71 88888.00 2019-09-06 07:23:35.000 249 33827.85 315.15 17124.70 37916.32 2019-09-06 07:23:36.000 249 33827.82 315.12 17124.68 88888.00 2019-09-06 07:23:37.000 249 33827.79 315.14 17124.67 88888.00 2019-09-06 07:23:38.000 249 33827.82 315.14 17124.67 88888.00 2019-09-06 07:23:39.000 249 33827.85 315.14 17124.69 88888.00 2019-09-06 07:23:40.000 249 33827.83 315.11 17124.71 37916.38 2019-09-06 07:23:41.000 249 33827.79 315.10 17124.71 88888.00 2019-09-06 07:23:42.000 249 33827.81 315.12 17124.69 88888.00 2019-09-06 07:23:43.000 249 33827.82 315.15 17124.66 88888.00 2019-09-06 07:23:44.000 249 33827.82 315.15 17124.71 88888.00 2019-09-06 07:23:45.000 249 33827.82 315.16 17124.71 37916.39 2019-09-06 07:23:46.000 249 33827.83 315.18 17124.68 88888.00 2019-09-06 07:23:47.000 249 33827.82 315.18 17124.73 88888.00 2019-09-06 07:23:48.000 249 33827.84 315.19 17124.78 88888.00 2019-09-06 07:23:49.000 249 33827.85 315.14 17124.76 88888.00 2019-09-06 07:23:50.000 249 33827.82 315.08 17124.75 37916.45 2019-09-06 07:23:51.000 249 33827.83 315.11 17124.73 88888.00 2019-09-06 07:23:52.000 249 33827.86 315.18 17124.76 88888.00 2019-09-06 07:23:53.000 249 33827.87 315.17 17124.74 88888.00 2019-09-06 07:23:54.000 249 33827.82 315.11 17124.72 88888.00 2019-09-06 07:23:55.000 249 33827.83 315.14 17124.75 37916.48 2019-09-06 07:23:56.000 249 33827.88 315.14 17124.73 88888.00 2019-09-06 07:23:57.000 249 33827.88 315.12 17124.75 88888.00 2019-09-06 07:23:58.000 249 33827.90 315.11 17124.71 88888.00 2019-09-06 07:23:59.000 249 33827.90 315.15 17124.72 88888.00 2019-09-06 07:24:00.000 249 33827.90 315.19 17124.72 37916.47 2019-09-06 07:24:01.000 249 33827.93 315.26 17124.71 88888.00 2019-09-06 07:24:02.000 249 33827.93 315.23 17124.73 88888.00 2019-09-06 07:24:03.000 249 33827.93 315.23 17124.73 88888.00 2019-09-06 07:24:04.000 249 33827.93 315.18 17124.75 88888.00 2019-09-06 07:24:05.000 249 33827.88 315.16 17124.73 37916.45 2019-09-06 07:24:06.000 249 33827.92 315.18 17124.74 88888.00 2019-09-06 07:24:07.000 249 33827.91 315.15 17124.73 88888.00 2019-09-06 07:24:08.000 249 33827.91 315.13 17124.67 88888.00 2019-09-06 07:24:09.000 249 33827.92 315.13 17124.67 88888.00 2019-09-06 07:24:10.000 249 33827.93 315.17 17124.67 37916.41 2019-09-06 07:24:11.000 249 33827.95 315.20 17124.67 88888.00 2019-09-06 07:24:12.000 249 33827.95 315.22 17124.66 88888.00 2019-09-06 07:24:13.000 249 33827.96 315.24 17124.70 88888.00 2019-09-06 07:24:14.000 249 33827.90 315.20 17124.68 88888.00 2019-09-06 07:24:15.000 249 33827.89 315.25 17124.67 37916.50 2019-09-06 07:24:16.000 249 33827.87 315.29 17124.65 88888.00 2019-09-06 07:24:17.000 249 33827.86 315.23 17124.66 88888.00 2019-09-06 07:24:18.000 249 33827.82 315.22 17124.69 88888.00 2019-09-06 07:24:19.000 249 33827.78 315.19 17124.68 88888.00 2019-09-06 07:24:20.000 249 33827.78 315.20 17124.68 37916.43 2019-09-06 07:24:21.000 249 33827.80 315.22 17124.69 88888.00 2019-09-06 07:24:22.000 249 33827.84 315.24 17124.68 88888.00 2019-09-06 07:24:23.000 249 33827.86 315.24 17124.67 88888.00 2019-09-06 07:24:24.000 249 33827.83 315.22 17124.69 88888.00 2019-09-06 07:24:25.000 249 33827.81 315.24 17124.64 37916.46 2019-09-06 07:24:26.000 249 33827.83 315.30 17124.61 88888.00 2019-09-06 07:24:27.000 249 33827.86 315.31 17124.61 88888.00 2019-09-06 07:24:28.000 249 33827.85 315.28 17124.64 88888.00 2019-09-06 07:24:29.000 249 33827.83 315.27 17124.65 88888.00 2019-09-06 07:24:30.000 249 33827.81 315.21 17124.67 37916.48 2019-09-06 07:24:31.000 249 33827.81 315.22 17124.65 88888.00 2019-09-06 07:24:32.000 249 33827.80 315.21 17124.69 88888.00 2019-09-06 07:24:33.000 249 33827.79 315.15 17124.70 88888.00 2019-09-06 07:24:34.000 249 33827.79 315.18 17124.67 88888.00 2019-09-06 07:24:35.000 249 33827.79 315.19 17124.67 37916.44 2019-09-06 07:24:36.000 249 33827.81 315.21 17124.67 88888.00 2019-09-06 07:24:37.000 249 33827.82 315.17 17124.68 88888.00 2019-09-06 07:24:38.000 249 33827.80 315.15 17124.66 88888.00 2019-09-06 07:24:39.000 249 33827.82 315.12 17124.65 88888.00 2019-09-06 07:24:40.000 249 33827.84 315.14 17124.68 37916.52 2019-09-06 07:24:41.000 249 33827.82 315.15 17124.67 88888.00 2019-09-06 07:24:42.000 249 33827.77 315.16 17124.66 88888.00 2019-09-06 07:24:43.000 249 33827.77 315.11 17124.67 88888.00 2019-09-06 07:24:44.000 249 33827.79 315.06 17124.66 88888.00 2019-09-06 07:24:45.000 249 33827.85 315.07 17124.71 37916.48 2019-09-06 07:24:46.000 249 33827.84 315.07 17124.68 88888.00 2019-09-06 07:24:47.000 249 33827.81 315.14 17124.66 88888.00 2019-09-06 07:24:48.000 249 33827.84 315.17 17124.63 88888.00 2019-09-06 07:24:49.000 249 33827.86 315.15 17124.66 88888.00 2019-09-06 07:24:50.000 249 33827.85 315.07 17124.69 37916.51 2019-09-06 07:24:51.000 249 33827.87 315.07 17124.69 88888.00 2019-09-06 07:24:52.000 249 33827.89 315.09 17124.65 88888.00 2019-09-06 07:24:53.000 249 33827.87 315.13 17124.63 88888.00 2019-09-06 07:24:54.000 249 33827.85 315.19 17124.62 88888.00 2019-09-06 07:24:55.000 249 33827.83 315.15 17124.67 37916.47 2019-09-06 07:24:56.000 249 33827.84 315.09 17124.68 88888.00 2019-09-06 07:24:57.000 249 33827.85 315.06 17124.68 88888.00 2019-09-06 07:24:58.000 249 33827.80 315.11 17124.63 88888.00 2019-09-06 07:24:59.000 249 33827.80 315.13 17124.62 88888.00 2019-09-06 07:25:00.000 249 33827.79 315.12 17124.62 37916.37 2019-09-06 07:25:01.000 249 33827.84 315.10 17124.62 88888.00 2019-09-06 07:25:02.000 249 33827.86 315.15 17124.62 88888.00 2019-09-06 07:25:03.000 249 33827.86 315.15 17124.64 88888.00 2019-09-06 07:25:04.000 249 33827.86 315.18 17124.66 88888.00 2019-09-06 07:25:05.000 249 33827.88 315.20 17124.64 37916.47 2019-09-06 07:25:06.000 249 33827.89 315.15 17124.65 88888.00 2019-09-06 07:25:07.000 249 33827.89 315.11 17124.63 88888.00 2019-09-06 07:25:08.000 249 33827.85 315.14 17124.63 88888.00 2019-09-06 07:25:09.000 249 33827.87 315.20 17124.63 88888.00 2019-09-06 07:25:10.000 249 33827.85 315.14 17124.65 37916.40 2019-09-06 07:25:11.000 249 33827.86 315.15 17124.68 88888.00 2019-09-06 07:25:12.000 249 33827.84 315.16 17124.65 88888.00 2019-09-06 07:25:13.000 249 33827.84 315.15 17124.66 88888.00 2019-09-06 07:25:14.000 249 33827.85 315.15 17124.65 88888.00 2019-09-06 07:25:15.000 249 33827.86 315.15 17124.65 37916.49 2019-09-06 07:25:16.000 249 33827.86 315.15 17124.65 88888.00 2019-09-06 07:25:17.000 249 33827.86 315.17 17124.63 88888.00 2019-09-06 07:25:18.000 249 33827.87 315.16 17124.65 88888.00 2019-09-06 07:25:19.000 249 33827.89 315.16 17124.66 88888.00 2019-09-06 07:25:20.000 249 33827.90 315.23 17124.70 37916.44 2019-09-06 07:25:21.000 249 33827.86 315.23 17124.69 88888.00 2019-09-06 07:25:22.000 249 33827.88 315.25 17124.68 88888.00 2019-09-06 07:25:23.000 249 33827.88 315.23 17124.69 88888.00 2019-09-06 07:25:24.000 249 33827.85 315.17 17124.69 88888.00 2019-09-06 07:25:25.000 249 33827.82 315.20 17124.66 37916.45 2019-09-06 07:25:26.000 249 33827.81 315.24 17124.69 88888.00 2019-09-06 07:25:27.000 249 33827.82 315.21 17124.69 88888.00 2019-09-06 07:25:28.000 249 33827.78 315.22 17124.68 88888.00 2019-09-06 07:25:29.000 249 33827.79 315.24 17124.65 88888.00 2019-09-06 07:25:30.000 249 33827.79 315.22 17124.63 37916.34 2019-09-06 07:25:31.000 249 33827.79 315.21 17124.63 88888.00 2019-09-06 07:25:32.000 249 33827.76 315.20 17124.62 88888.00 2019-09-06 07:25:33.000 249 33827.77 315.21 17124.65 88888.00 2019-09-06 07:25:34.000 249 33827.74 315.18 17124.65 88888.00 2019-09-06 07:25:35.000 249 33827.75 315.16 17124.67 37916.30 2019-09-06 07:25:36.000 249 33827.71 315.15 17124.65 88888.00 2019-09-06 07:25:37.000 249 33827.71 315.19 17124.68 88888.00 2019-09-06 07:25:38.000 249 33827.75 315.23 17124.72 88888.00 2019-09-06 07:25:39.000 249 33827.73 315.26 17124.68 88888.00 2019-09-06 07:25:40.000 249 33827.75 315.24 17124.64 37916.34 2019-09-06 07:25:41.000 249 33827.75 315.23 17124.63 88888.00 2019-09-06 07:25:42.000 249 33827.76 315.24 17124.66 88888.00 2019-09-06 07:25:43.000 249 33827.72 315.20 17124.64 88888.00 2019-09-06 07:25:44.000 249 33827.71 315.18 17124.68 88888.00 2019-09-06 07:25:45.000 249 33827.71 315.18 17124.65 37916.34 2019-09-06 07:25:46.000 249 33827.72 315.20 17124.66 88888.00 2019-09-06 07:25:47.000 249 33827.77 315.19 17124.65 88888.00 2019-09-06 07:25:48.000 249 33827.74 315.16 17124.65 88888.00 2019-09-06 07:25:49.000 249 33827.73 315.16 17124.61 88888.00 2019-09-06 07:25:50.000 249 33827.75 315.19 17124.60 37916.29 2019-09-06 07:25:51.000 249 33827.72 315.16 17124.58 88888.00 2019-09-06 07:25:52.000 249 33827.74 315.12 17124.64 88888.00 2019-09-06 07:25:53.000 249 33827.78 315.15 17124.65 88888.00 2019-09-06 07:25:54.000 249 33827.77 315.11 17124.61 88888.00 2019-09-06 07:25:55.000 249 33827.77 315.09 17124.64 37916.31 2019-09-06 07:25:56.000 249 33827.80 315.13 17124.67 88888.00 2019-09-06 07:25:57.000 249 33827.83 315.17 17124.65 88888.00 2019-09-06 07:25:58.000 249 33827.88 315.14 17124.62 88888.00 2019-09-06 07:25:59.000 249 33827.88 315.13 17124.61 88888.00 2019-09-06 07:26:00.000 249 33827.88 315.14 17124.61 37916.43 2019-09-06 07:26:01.000 249 33827.85 315.14 17124.59 88888.00 2019-09-06 07:26:02.000 249 33827.85 315.14 17124.59 88888.00 2019-09-06 07:26:03.000 249 33827.87 315.16 17124.62 88888.00 2019-09-06 07:26:04.000 249 33827.87 315.16 17124.62 88888.00 2019-09-06 07:26:05.000 249 33827.83 315.13 17124.60 37916.34 2019-09-06 07:26:06.000 249 33827.83 315.13 17124.64 88888.00 2019-09-06 07:26:07.000 249 33827.88 315.18 17124.65 88888.00 2019-09-06 07:26:08.000 249 33827.87 315.20 17124.65 88888.00 2019-09-06 07:26:09.000 249 33827.91 315.20 17124.65 88888.00 2019-09-06 07:26:10.000 249 33827.83 315.24 17124.63 37916.42 2019-09-06 07:26:11.000 249 33827.81 315.22 17124.63 88888.00 2019-09-06 07:26:12.000 249 33827.82 315.22 17124.62 88888.00 2019-09-06 07:26:13.000 249 33827.83 315.22 17124.67 88888.00 2019-09-06 07:26:14.000 249 33827.79 315.25 17124.64 88888.00 2019-09-06 07:26:15.000 249 33827.78 315.29 17124.65 37916.46 2019-09-06 07:26:16.000 249 33827.76 315.35 17124.63 88888.00 2019-09-06 07:26:17.000 249 33827.78 315.38 17124.66 88888.00 2019-09-06 07:26:18.000 249 33827.75 315.35 17124.62 88888.00 2019-09-06 07:26:19.000 249 33827.75 315.34 17124.61 88888.00 2019-09-06 07:26:20.000 249 33827.78 315.33 17124.59 37916.37 2019-09-06 07:26:21.000 249 33827.78 315.31 17124.57 88888.00 2019-09-06 07:26:22.000 249 33827.76 315.30 17124.59 88888.00 2019-09-06 07:26:23.000 249 33827.77 315.27 17124.61 88888.00 2019-09-06 07:26:24.000 249 33827.76 315.26 17124.62 88888.00 2019-09-06 07:26:25.000 249 33827.81 315.25 17124.58 37916.39 2019-09-06 07:26:26.000 249 33827.81 315.24 17124.61 88888.00 2019-09-06 07:26:27.000 249 33827.86 315.24 17124.61 88888.00 2019-09-06 07:26:28.000 249 33827.87 315.28 17124.61 88888.00 2019-09-06 07:26:29.000 249 33827.89 315.28 17124.61 88888.00 2019-09-06 07:26:30.000 249 33827.88 315.27 17124.62 37916.46 2019-09-06 07:26:31.000 249 33827.84 315.29 17124.62 88888.00 2019-09-06 07:26:32.000 249 33827.84 315.29 17124.65 88888.00 2019-09-06 07:26:33.000 249 33827.89 315.32 17124.66 88888.00 2019-09-06 07:26:34.000 249 33827.90 315.30 17124.63 88888.00 2019-09-06 07:26:35.000 249 33827.94 315.32 17124.64 37916.49 2019-09-06 07:26:36.000 249 33827.95 315.33 17124.64 88888.00 2019-09-06 07:26:37.000 249 33827.92 315.32 17124.61 88888.00 2019-09-06 07:26:38.000 249 33827.95 315.30 17124.59 88888.00 2019-09-06 07:26:39.000 249 33827.92 315.28 17124.65 88888.00 2019-09-06 07:26:40.000 249 33827.96 315.29 17124.65 37916.46 2019-09-06 07:26:41.000 249 33828.00 315.34 17124.67 88888.00 2019-09-06 07:26:42.000 249 33827.98 315.31 17124.63 88888.00 2019-09-06 07:26:43.000 249 33827.98 315.27 17124.65 88888.00 2019-09-06 07:26:44.000 249 33827.97 315.25 17124.65 88888.00 2019-09-06 07:26:45.000 249 33827.92 315.28 17124.64 37916.49 2019-09-06 07:26:46.000 249 33827.91 315.26 17124.62 88888.00 2019-09-06 07:26:47.000 249 33827.91 315.25 17124.62 88888.00 2019-09-06 07:26:48.000 249 33827.92 315.28 17124.64 88888.00 2019-09-06 07:26:49.000 249 33827.93 315.25 17124.65 88888.00 2019-09-06 07:26:50.000 249 33827.94 315.25 17124.67 37916.49 2019-09-06 07:26:51.000 249 33827.96 315.28 17124.68 88888.00 2019-09-06 07:26:52.000 249 33827.92 315.24 17124.66 88888.00 2019-09-06 07:26:53.000 249 33827.90 315.26 17124.63 88888.00 2019-09-06 07:26:54.000 249 33827.86 315.26 17124.68 88888.00 2019-09-06 07:26:55.000 249 33827.83 315.25 17124.69 37916.35 2019-09-06 07:26:56.000 249 33827.83 315.29 17124.67 88888.00 2019-09-06 07:26:57.000 249 33827.83 315.34 17124.59 88888.00 2019-09-06 07:26:58.000 249 33827.82 315.33 17124.57 88888.00 2019-09-06 07:26:59.000 249 33827.82 315.33 17124.61 88888.00 2019-09-06 07:27:00.000 249 33827.85 315.33 17124.62 37916.42 2019-09-06 07:27:01.000 249 33827.84 315.32 17124.59 88888.00 2019-09-06 07:27:02.000 249 33827.75 315.30 17124.62 88888.00 2019-09-06 07:27:03.000 249 33827.73 315.30 17124.62 88888.00 2019-09-06 07:27:04.000 249 33827.77 315.27 17124.60 88888.00 2019-09-06 07:27:05.000 249 33827.81 315.24 17124.60 37916.35 2019-09-06 07:27:06.000 249 33827.77 315.28 17124.61 88888.00 2019-09-06 07:27:07.000 249 33827.77 315.30 17124.56 88888.00 2019-09-06 07:27:08.000 249 33827.76 315.31 17124.58 88888.00 2019-09-06 07:27:09.000 249 33827.75 315.31 17124.60 88888.00 2019-09-06 07:27:10.000 249 33827.75 315.34 17124.56 37916.28 2019-09-06 07:27:11.000 249 33827.74 315.37 17124.59 88888.00 2019-09-06 07:27:12.000 249 33827.70 315.40 17124.61 88888.00 2019-09-06 07:27:13.000 249 33827.67 315.39 17124.57 88888.00 2019-09-06 07:27:14.000 249 33827.66 315.33 17124.54 88888.00 2019-09-06 07:27:15.000 249 33827.68 315.30 17124.52 37916.30 2019-09-06 07:27:16.000 249 33827.66 315.29 17124.54 88888.00 2019-09-06 07:27:17.000 249 33827.65 315.29 17124.52 88888.00 2019-09-06 07:27:18.000 249 33827.64 315.29 17124.55 88888.00 2019-09-06 07:27:19.000 249 33827.61 315.32 17124.57 88888.00 2019-09-06 07:27:20.000 249 33827.57 315.26 17124.56 37916.24 2019-09-06 07:27:21.000 249 33827.60 315.29 17124.58 88888.00 2019-09-06 07:27:22.000 249 33827.61 315.33 17124.62 88888.00 2019-09-06 07:27:23.000 249 33827.57 315.32 17124.59 88888.00 2019-09-06 07:27:24.000 249 33827.58 315.28 17124.60 88888.00 2019-09-06 07:27:25.000 249 33827.53 315.27 17124.59 37916.14 2019-09-06 07:27:26.000 249 33827.52 315.29 17124.58 88888.00 2019-09-06 07:27:27.000 249 33827.57 315.28 17124.61 88888.00 2019-09-06 07:27:28.000 249 33827.57 315.29 17124.60 88888.00 2019-09-06 07:27:29.000 249 33827.56 315.28 17124.62 88888.00 2019-09-06 07:27:30.000 249 33827.53 315.32 17124.62 37916.15 2019-09-06 07:27:31.000 249 33827.51 315.36 17124.64 88888.00 2019-09-06 07:27:32.000 249 33827.50 315.34 17124.67 88888.00 2019-09-06 07:27:33.000 249 33827.52 315.33 17124.62 88888.00 2019-09-06 07:27:34.000 249 33827.59 315.33 17124.62 88888.00 2019-09-06 07:27:35.000 249 33827.57 315.36 17124.61 37916.02 2019-09-06 07:27:36.000 249 33827.57 315.36 17124.59 88888.00 2019-09-06 07:27:37.000 249 33827.55 315.34 17124.58 88888.00 2019-09-06 07:27:38.000 249 33827.53 315.37 17124.59 88888.00 2019-09-06 07:27:39.000 249 33827.48 315.41 17124.59 88888.00 2019-09-06 07:27:40.000 249 33827.48 315.39 17124.57 37916.07 2019-09-06 07:27:41.000 249 33827.44 315.42 17124.58 88888.00 2019-09-06 07:27:42.000 249 33827.43 315.41 17124.62 88888.00 2019-09-06 07:27:43.000 249 33827.40 315.39 17124.62 88888.00 2019-09-06 07:27:44.000 249 33827.40 315.38 17124.61 88888.00 2019-09-06 07:27:45.000 249 33827.40 315.42 17124.58 37916.04 2019-09-06 07:27:46.000 249 33827.40 315.46 17124.62 88888.00 2019-09-06 07:27:47.000 249 33827.37 315.41 17124.62 88888.00 2019-09-06 07:27:48.000 249 33827.36 315.39 17124.59 88888.00 2019-09-06 07:27:49.000 249 33827.35 315.42 17124.59 88888.00 2019-09-06 07:27:50.000 249 33827.37 315.46 17124.60 37915.98 2019-09-06 07:27:51.000 249 33827.38 315.46 17124.59 88888.00 2019-09-06 07:27:52.000 249 33827.35 315.44 17124.58 88888.00 2019-09-06 07:27:53.000 249 33827.32 315.44 17124.62 88888.00 2019-09-06 07:27:54.000 249 33827.26 315.47 17124.59 88888.00 2019-09-06 07:27:55.000 249 33827.26 315.48 17124.56 37915.96 2019-09-06 07:27:56.000 249 33827.25 315.46 17124.57 88888.00 2019-09-06 07:27:57.000 249 33827.22 315.49 17124.54 88888.00 2019-09-06 07:27:58.000 249 33827.20 315.46 17124.54 88888.00 2019-09-06 07:27:59.000 249 33827.18 315.48 17124.58 88888.00 2019-09-06 07:28:00.000 249 33827.19 315.54 17124.59 37915.84 2019-09-06 07:28:01.000 249 33827.15 315.62 17124.60 88888.00 2019-09-06 07:28:02.000 249 33827.16 315.62 17124.60 88888.00 2019-09-06 07:28:03.000 249 33827.10 315.62 17124.61 88888.00 2019-09-06 07:28:04.000 249 33827.05 315.64 17124.61 88888.00 2019-09-06 07:28:05.000 249 33827.04 315.64 17124.61 37915.75 2019-09-06 07:28:06.000 249 33827.02 315.66 17124.63 88888.00 2019-09-06 07:28:07.000 249 33827.00 315.63 17124.63 88888.00 2019-09-06 07:28:08.000 249 33827.01 315.64 17124.63 88888.00 2019-09-06 07:28:09.000 249 33827.03 315.68 17124.61 88888.00 2019-09-06 07:28:10.000 249 33827.00 315.68 17124.61 37915.72 2019-09-06 07:28:11.000 249 33827.01 315.73 17124.64 88888.00 2019-09-06 07:28:12.000 249 33826.98 315.72 17124.65 88888.00 2019-09-06 07:28:13.000 249 33826.97 315.74 17124.60 88888.00 2019-09-06 07:28:14.000 249 33826.92 315.80 17124.61 88888.00 2019-09-06 07:28:15.000 249 33826.91 315.82 17124.62 37915.66 2019-09-06 07:28:16.000 249 33826.96 315.82 17124.62 88888.00 2019-09-06 07:28:17.000 249 33827.02 315.83 17124.63 88888.00 2019-09-06 07:28:18.000 249 33826.99 315.81 17124.62 88888.00 2019-09-06 07:28:19.000 249 33826.97 315.86 17124.60 88888.00 2019-09-06 07:28:20.000 249 33826.97 315.89 17124.66 37915.58 2019-09-06 07:28:21.000 249 33826.95 315.89 17124.66 88888.00 2019-09-06 07:28:22.000 249 33826.95 315.89 17124.65 88888.00 2019-09-06 07:28:23.000 249 33826.92 315.87 17124.59 88888.00 2019-09-06 07:28:24.000 249 33826.95 315.86 17124.66 88888.00 2019-09-06 07:28:25.000 249 33826.94 315.88 17124.68 37915.65 2019-09-06 07:28:26.000 249 33826.94 315.80 17124.60 88888.00 2019-09-06 07:28:27.000 249 33826.93 315.77 17124.62 88888.00 2019-09-06 07:28:28.000 249 33826.92 315.77 17124.62 88888.00 2019-09-06 07:28:29.000 249 33826.91 315.78 17124.59 88888.00 2019-09-06 07:28:30.000 249 33826.92 315.80 17124.58 37915.57 2019-09-06 07:28:31.000 249 33826.94 315.81 17124.60 88888.00 2019-09-06 07:28:32.000 249 33826.96 315.81 17124.58 88888.00 2019-09-06 07:28:33.000 249 33827.01 315.79 17124.57 88888.00 2019-09-06 07:28:34.000 249 33827.02 315.79 17124.55 88888.00 2019-09-06 07:28:35.000 249 33827.00 315.77 17124.57 37915.68 2019-09-06 07:28:36.000 249 33827.00 315.76 17124.62 88888.00 2019-09-06 07:28:37.000 249 33826.97 315.75 17124.60 88888.00 2019-09-06 07:28:38.000 249 33827.00 315.73 17124.58 88888.00 2019-09-06 07:28:39.000 249 33827.04 315.80 17124.56 88888.00 2019-09-06 07:28:40.000 249 33827.00 315.79 17124.55 37915.57 2019-09-06 07:28:41.000 249 33827.02 315.77 17124.60 88888.00 2019-09-06 07:28:42.000 249 33826.98 315.77 17124.61 88888.00 2019-09-06 07:28:43.000 249 33826.96 315.77 17124.57 88888.00 2019-09-06 07:28:44.000 249 33826.98 315.72 17124.58 88888.00 2019-09-06 07:28:45.000 249 33826.96 315.76 17124.60 37915.60 2019-09-06 07:28:46.000 249 33826.93 315.74 17124.59 88888.00 2019-09-06 07:28:47.000 249 33826.92 315.75 17124.57 88888.00 2019-09-06 07:28:48.000 249 33826.92 315.73 17124.57 88888.00 2019-09-06 07:28:49.000 249 33826.92 315.72 17124.61 88888.00 2019-09-06 07:28:50.000 249 33826.92 315.74 17124.62 37915.60 2019-09-06 07:28:51.000 249 33826.92 315.76 17124.59 88888.00 2019-09-06 07:28:52.000 249 33826.91 315.75 17124.57 88888.00 2019-09-06 07:28:53.000 249 33826.84 315.75 17124.62 88888.00 2019-09-06 07:28:54.000 249 33826.84 315.75 17124.63 88888.00 2019-09-06 07:28:55.000 249 33826.90 315.77 17124.63 37915.54 2019-09-06 07:28:56.000 249 33826.87 315.78 17124.61 88888.00 2019-09-06 07:28:57.000 249 33826.87 315.76 17124.63 88888.00 2019-09-06 07:28:58.000 249 33826.87 315.72 17124.64 88888.00 2019-09-06 07:28:59.000 249 33826.86 315.70 17124.63 88888.00 2019-09-06 07:29:00.000 249 33826.81 315.73 17124.59 37915.54 2019-09-06 07:29:01.000 249 33826.80 315.74 17124.59 88888.00 2019-09-06 07:29:02.000 249 33826.78 315.72 17124.59 88888.00 2019-09-06 07:29:03.000 249 33826.74 315.75 17124.62 88888.00 2019-09-06 07:29:04.000 249 33826.75 315.76 17124.65 88888.00 2019-09-06 07:29:05.000 249 33826.69 315.75 17124.65 37915.48 2019-09-06 07:29:06.000 249 33826.68 315.75 17124.67 88888.00 2019-09-06 07:29:07.000 249 33826.69 315.76 17124.64 88888.00 2019-09-06 07:29:08.000 249 33826.68 315.82 17124.63 88888.00 2019-09-06 07:29:09.000 249 33826.68 315.81 17124.66 88888.00 2019-09-06 07:29:10.000 249 33826.63 315.82 17124.64 37915.30 2019-09-06 07:29:11.000 249 33826.58 315.81 17124.66 88888.00 2019-09-06 07:29:12.000 249 33826.58 315.80 17124.66 88888.00 2019-09-06 07:29:13.000 249 33826.61 315.77 17124.64 88888.00 2019-09-06 07:29:14.000 249 33826.59 315.76 17124.63 88888.00 2019-09-06 07:29:15.000 249 33826.55 315.80 17124.62 37915.24 2019-09-06 07:29:16.000 249 33826.54 315.83 17124.62 88888.00 2019-09-06 07:29:17.000 249 33826.54 315.82 17124.61 88888.00 2019-09-06 07:29:18.000 249 33826.50 315.80 17124.60 88888.00 2019-09-06 07:29:19.000 249 33826.50 315.82 17124.58 88888.00 2019-09-06 07:29:20.000 249 33826.49 315.84 17124.56 37915.29 2019-09-06 07:29:21.000 249 33826.48 315.91 17124.58 88888.00 2019-09-06 07:29:22.000 249 33826.49 315.88 17124.62 88888.00 2019-09-06 07:29:23.000 249 33826.49 315.86 17124.60 88888.00 2019-09-06 07:29:24.000 249 33826.47 315.88 17124.62 88888.00 2019-09-06 07:29:25.000 249 33826.44 315.88 17124.62 37915.17 2019-09-06 07:29:26.000 249 33826.36 315.87 17124.61 88888.00 2019-09-06 07:29:27.000 249 33826.36 315.88 17124.63 88888.00 2019-09-06 07:29:28.000 249 33826.34 315.85 17124.63 88888.00 2019-09-06 07:29:29.000 249 33826.33 315.84 17124.60 88888.00 2019-09-06 07:29:30.000 249 33826.33 315.85 17124.62 37915.16 2019-09-06 07:29:31.000 249 33826.37 315.86 17124.66 88888.00 2019-09-06 07:29:32.000 249 33826.34 315.87 17124.65 88888.00 2019-09-06 07:29:33.000 249 33826.34 315.85 17124.65 88888.00 2019-09-06 07:29:34.000 249 33826.35 315.86 17124.65 88888.00 2019-09-06 07:29:35.000 249 33826.32 315.84 17124.61 37915.15 2019-09-06 07:29:36.000 249 33826.31 315.81 17124.59 88888.00 2019-09-06 07:29:37.000 249 33826.29 315.81 17124.62 88888.00 2019-09-06 07:29:38.000 249 33826.26 315.82 17124.60 88888.00 2019-09-06 07:29:39.000 249 33826.25 315.83 17124.64 88888.00 2019-09-06 07:29:40.000 249 33826.25 315.85 17124.68 37915.08 2019-09-06 07:29:41.000 249 33826.26 315.84 17124.65 88888.00 2019-09-06 07:29:42.000 249 33826.26 315.83 17124.62 88888.00 2019-09-06 07:29:43.000 249 33826.20 315.88 17124.60 88888.00 2019-09-06 07:29:44.000 249 33826.18 315.86 17124.60 88888.00 2019-09-06 07:29:45.000 249 33826.17 315.87 17124.60 37915.03 2019-09-06 07:29:46.000 249 33826.16 315.88 17124.57 88888.00 2019-09-06 07:29:47.000 249 33826.16 315.90 17124.56 88888.00 2019-09-06 07:29:48.000 249 33826.15 315.94 17124.54 88888.00 2019-09-06 07:29:49.000 249 33826.12 315.97 17124.60 88888.00 2019-09-06 07:29:50.000 249 33826.11 315.96 17124.63 37914.94 2019-09-06 07:29:51.000 249 33826.11 316.00 17124.63 88888.00 2019-09-06 07:29:52.000 249 33826.08 316.00 17124.65 88888.00 2019-09-06 07:29:53.000 249 33826.08 316.01 17124.67 88888.00 2019-09-06 07:29:54.000 249 33826.06 316.05 17124.66 88888.00 2019-09-06 07:29:55.000 249 33826.06 316.02 17124.61 37914.88 2019-09-06 07:29:56.000 249 33826.06 316.00 17124.58 88888.00 2019-09-06 07:29:57.000 249 33826.06 316.03 17124.61 88888.00 2019-09-06 07:29:58.000 249 33826.06 316.04 17124.65 88888.00 2019-09-06 07:29:59.000 249 33826.06 316.06 17124.69 88888.00 2019-09-06 07:30:00.000 249 33826.04 316.05 17124.65 37914.83 2019-09-06 07:30:01.000 249 33826.05 316.05 17124.64 88888.00 2019-09-06 07:30:02.000 249 33826.06 316.08 17124.71 88888.00 2019-09-06 07:30:03.000 249 33826.07 316.04 17124.71 88888.00 2019-09-06 07:30:04.000 249 33826.04 316.08 17124.68 88888.00 2019-09-06 07:30:05.000 249 33826.04 316.11 17124.69 37914.68 2019-09-06 07:30:06.000 249 33826.04 316.09 17124.71 88888.00 2019-09-06 07:30:07.000 249 33826.04 316.07 17124.68 88888.00 2019-09-06 07:30:08.000 249 33826.04 316.08 17124.66 88888.00 2019-09-06 07:30:09.000 249 33826.03 316.12 17124.68 88888.00 2019-09-06 07:30:10.000 249 33826.03 316.16 17124.68 37914.72 2019-09-06 07:30:11.000 249 33826.03 316.15 17124.65 88888.00 2019-09-06 07:30:12.000 249 33826.01 316.11 17124.63 88888.00 2019-09-06 07:30:13.000 249 33826.06 316.15 17124.63 88888.00 2019-09-06 07:30:14.000 249 33826.07 316.13 17124.61 88888.00 2019-09-06 07:30:15.000 249 33826.06 316.11 17124.62 37914.70 2019-09-06 07:30:16.000 249 33826.03 316.13 17124.61 88888.00 2019-09-06 07:30:17.000 249 33826.02 316.11 17124.64 88888.00 2019-09-06 07:30:18.000 249 33826.05 316.09 17124.66 88888.00 2019-09-06 07:30:19.000 249 33826.04 316.06 17124.70 88888.00 2019-09-06 07:30:20.000 249 33826.05 316.08 17124.69 37914.68 2019-09-06 07:30:21.000 249 33826.01 316.09 17124.65 88888.00 2019-09-06 07:30:22.000 249 33826.04 316.09 17124.66 88888.00 2019-09-06 07:30:23.000 249 33826.05 316.13 17124.69 88888.00 2019-09-06 07:30:24.000 249 33826.06 316.14 17124.69 88888.00 2019-09-06 07:30:25.000 249 33826.03 316.14 17124.66 37914.72 2019-09-06 07:30:26.000 249 33826.02 316.12 17124.65 88888.00 2019-09-06 07:30:27.000 249 33826.00 316.11 17124.66 88888.00 2019-09-06 07:30:28.000 249 33825.98 316.11 17124.68 88888.00 2019-09-06 07:30:29.000 249 33826.02 316.10 17124.71 88888.00 2019-09-06 07:30:30.000 249 33826.05 316.13 17124.73 37914.76 2019-09-06 07:30:31.000 249 33826.09 316.13 17124.72 88888.00 2019-09-06 07:30:32.000 249 33826.09 316.16 17124.70 88888.00 2019-09-06 07:30:33.000 249 33826.06 316.16 17124.69 88888.00 2019-09-06 07:30:34.000 249 33826.07 316.16 17124.68 88888.00 2019-09-06 07:30:35.000 249 33826.07 316.18 17124.62 37914.80 2019-09-06 07:30:36.000 249 33826.07 316.18 17124.64 88888.00 2019-09-06 07:30:37.000 249 33826.09 316.16 17124.60 88888.00 2019-09-06 07:30:38.000 249 33826.09 316.15 17124.63 88888.00 2019-09-06 07:30:39.000 249 33826.10 316.16 17124.64 88888.00 2019-09-06 07:30:40.000 249 33826.10 316.18 17124.61 37914.79 2019-09-06 07:30:41.000 249 33826.11 316.16 17124.58 88888.00 2019-09-06 07:30:42.000 249 33826.09 316.15 17124.57 88888.00 2019-09-06 07:30:43.000 249 33826.10 316.17 17124.54 88888.00 2019-09-06 07:30:44.000 249 33826.12 316.17 17124.51 88888.00 2019-09-06 07:30:45.000 249 33826.08 316.20 17124.52 37914.75 2019-09-06 07:30:46.000 249 33826.06 316.24 17124.56 88888.00 2019-09-06 07:30:47.000 249 33826.01 316.17 17124.56 88888.00 2019-09-06 07:30:48.000 249 33826.03 316.15 17124.53 88888.00 2019-09-06 07:30:49.000 249 33826.09 316.20 17124.53 88888.00 2019-09-06 07:30:50.000 249 33826.12 316.21 17124.52 37914.85 2019-09-06 07:30:51.000 249 33826.12 316.20 17124.52 88888.00 2019-09-06 07:30:52.000 249 33826.11 316.18 17124.52 88888.00 2019-09-06 07:30:53.000 249 33826.11 316.21 17124.54 88888.00 2019-09-06 07:30:54.000 249 33826.14 316.18 17124.51 88888.00 2019-09-06 07:30:55.000 249 33826.15 316.19 17124.52 37914.81 2019-09-06 07:30:56.000 249 33826.17 316.21 17124.54 88888.00 2019-09-06 07:30:57.000 249 33826.17 316.20 17124.57 88888.00 2019-09-06 07:30:58.000 249 33826.18 316.21 17124.56 88888.00 2019-09-06 07:30:59.000 249 33826.20 316.21 17124.52 88888.00 2019-09-06 07:31:00.000 249 33826.23 316.18 17124.51 37914.77 2019-09-06 07:31:01.000 249 33826.21 316.17 17124.53 88888.00 2019-09-06 07:31:02.000 249 33826.22 316.20 17124.54 88888.00 2019-09-06 07:31:03.000 249 33826.23 316.17 17124.52 88888.00 2019-09-06 07:31:04.000 249 33826.27 316.17 17124.51 88888.00 2019-09-06 07:31:05.000 249 33826.25 316.18 17124.53 37914.94 2019-09-06 07:31:06.000 249 33826.22 316.18 17124.51 88888.00 2019-09-06 07:31:07.000 249 33826.25 316.19 17124.53 88888.00 2019-09-06 07:31:08.000 249 33826.24 316.18 17124.54 88888.00 2019-09-06 07:31:09.000 249 33826.22 316.16 17124.57 88888.00 2019-09-06 07:31:10.000 249 33826.18 316.19 17124.54 37914.94 2019-09-06 07:31:11.000 249 33826.22 316.20 17124.54 88888.00 2019-09-06 07:31:12.000 249 33826.22 316.17 17124.52 88888.00 2019-09-06 07:31:13.000 249 33826.26 316.17 17124.49 88888.00 2019-09-06 07:31:14.000 249 33826.29 316.18 17124.49 88888.00 2019-09-06 07:31:15.000 249 33826.29 316.20 17124.49 37914.91 2019-09-06 07:31:16.000 249 33826.29 316.15 17124.53 88888.00 2019-09-06 07:31:17.000 249 33826.25 316.16 17124.54 88888.00 2019-09-06 07:31:18.000 249 33826.19 316.20 17124.52 88888.00 2019-09-06 07:31:19.000 249 33826.20 316.17 17124.50 88888.00 2019-09-06 07:31:20.000 249 33826.22 316.17 17124.49 37914.90 2019-09-06 07:31:21.000 249 33826.20 316.15 17124.49 88888.00 2019-09-06 07:31:22.000 249 33826.24 316.14 17124.51 88888.00 2019-09-06 07:31:23.000 249 33826.26 316.12 17124.52 88888.00 2019-09-06 07:31:24.000 249 33826.28 316.10 17124.53 88888.00 2019-09-06 07:31:25.000 249 33826.29 316.13 17124.54 37914.87 2019-09-06 07:31:26.000 249 33826.27 316.18 17124.51 88888.00 2019-09-06 07:31:27.000 249 33826.25 316.18 17124.48 88888.00 2019-09-06 07:31:28.000 249 33826.26 316.13 17124.51 88888.00 2019-09-06 07:31:29.000 249 33826.27 316.14 17124.50 88888.00 2019-09-06 07:31:30.000 249 33826.27 316.13 17124.48 37914.87 2019-09-06 07:31:31.000 249 33826.31 316.13 17124.51 88888.00 2019-09-06 07:31:32.000 249 33826.24 316.11 17124.49 88888.00 2019-09-06 07:31:33.000 249 33826.26 316.12 17124.51 88888.00 2019-09-06 07:31:34.000 249 33826.29 316.16 17124.50 88888.00 2019-09-06 07:31:35.000 249 33826.29 316.16 17124.45 37914.92 2019-09-06 07:31:36.000 249 33826.26 316.15 17124.41 88888.00 2019-09-06 07:31:37.000 249 33826.26 316.14 17124.42 88888.00 2019-09-06 07:31:38.000 249 33826.24 316.20 17124.44 88888.00 2019-09-06 07:31:39.000 249 33826.21 316.19 17124.46 88888.00 2019-09-06 07:31:40.000 249 33826.22 316.16 17124.44 37914.83 2019-09-06 07:31:41.000 249 33826.24 316.18 17124.44 88888.00 2019-09-06 07:31:42.000 249 33826.21 316.19 17124.48 88888.00 2019-09-06 07:31:43.000 249 33826.20 316.18 17124.47 88888.00 2019-09-06 07:31:44.000 249 33826.21 316.21 17124.44 88888.00 2019-09-06 07:31:45.000 249 33826.22 316.23 17124.43 37914.91 2019-09-06 07:31:46.000 249 33826.23 316.22 17124.43 88888.00 2019-09-06 07:31:47.000 249 33826.20 316.22 17124.44 88888.00 2019-09-06 07:31:48.000 249 33826.18 316.24 17124.45 88888.00 2019-09-06 07:31:49.000 249 33826.14 316.22 17124.45 88888.00 2019-09-06 07:31:50.000 249 33826.13 316.23 17124.45 37914.91 2019-09-06 07:31:51.000 249 33826.19 316.16 17124.45 88888.00 2019-09-06 07:31:52.000 249 33826.20 316.15 17124.46 88888.00 2019-09-06 07:31:53.000 249 33826.21 316.16 17124.45 88888.00 2019-09-06 07:31:54.000 249 33826.19 316.19 17124.45 88888.00 2019-09-06 07:31:55.000 249 33826.18 316.18 17124.48 37914.93 2019-09-06 07:31:56.000 249 33826.19 316.22 17124.44 88888.00 2019-09-06 07:31:57.000 249 33826.23 316.22 17124.45 88888.00 2019-09-06 07:31:58.000 249 33826.21 316.21 17124.43 88888.00 2019-09-06 07:31:59.000 249 33826.17 316.19 17124.43 88888.00 2019-09-06 07:32:00.000 249 33826.14 316.22 17124.42 37914.89 2019-09-06 07:32:01.000 249 33826.20 316.26 17124.43 88888.00 2019-09-06 07:32:02.000 249 33826.20 316.24 17124.43 88888.00 2019-09-06 07:32:03.000 249 33826.20 316.21 17124.41 88888.00 2019-09-06 07:32:04.000 249 33826.16 316.16 17124.44 88888.00 2019-09-06 07:32:05.000 249 33826.18 316.15 17124.44 37914.88 2019-09-06 07:32:06.000 249 33826.18 316.15 17124.44 88888.00 2019-09-06 07:32:07.000 249 33826.15 316.13 17124.45 88888.00 2019-09-06 07:32:08.000 249 33826.18 316.13 17124.45 88888.00 2019-09-06 07:32:09.000 249 33826.11 316.12 17124.47 88888.00 2019-09-06 07:32:10.000 249 33826.12 316.10 17124.48 37914.86 2019-09-06 07:32:11.000 249 33826.12 316.14 17124.48 88888.00 2019-09-06 07:32:12.000 249 33826.10 316.15 17124.44 88888.00 2019-09-06 07:32:13.000 249 33826.13 316.10 17124.44 88888.00 2019-09-06 07:32:14.000 249 33826.09 316.08 17124.44 88888.00 2019-09-06 07:32:15.000 249 33826.08 316.05 17124.45 37914.86 2019-09-06 07:32:16.000 249 33826.08 316.07 17124.44 88888.00 2019-09-06 07:32:17.000 249 33826.06 316.12 17124.46 88888.00 2019-09-06 07:32:18.000 249 33826.06 316.08 17124.44 88888.00 2019-09-06 07:32:19.000 249 33826.05 316.10 17124.44 88888.00 2019-09-06 07:32:20.000 249 33826.04 316.10 17124.47 37914.69 2019-09-06 07:32:21.000 249 33826.04 316.08 17124.43 88888.00 2019-09-06 07:32:22.000 249 33826.03 316.09 17124.40 88888.00 2019-09-06 07:32:23.000 249 33826.05 316.12 17124.40 88888.00 2019-09-06 07:32:24.000 249 33826.04 316.09 17124.41 88888.00 2019-09-06 07:32:25.000 249 33826.06 316.06 17124.41 37914.63 2019-09-06 07:32:26.000 249 33826.02 316.07 17124.39 88888.00 2019-09-06 07:32:27.000 249 33826.03 316.05 17124.41 88888.00 2019-09-06 07:32:28.000 249 33826.01 316.04 17124.43 88888.00 2019-09-06 07:32:29.000 249 33825.96 316.08 17124.45 88888.00 2019-09-06 07:32:30.000 249 33825.92 316.11 17124.42 37914.60 2019-09-06 07:32:31.000 249 33825.92 316.11 17124.38 88888.00 2019-09-06 07:32:32.000 249 33825.93 316.09 17124.42 88888.00 2019-09-06 07:32:33.000 249 33825.92 316.11 17124.41 88888.00 2019-09-06 07:32:34.000 249 33825.87 316.11 17124.39 88888.00 2019-09-06 07:32:35.000 249 33825.87 316.10 17124.42 37914.57 2019-09-06 07:32:36.000 249 33825.87 316.10 17124.46 88888.00 2019-09-06 07:32:37.000 249 33825.85 316.11 17124.45 88888.00 2019-09-06 07:32:38.000 249 33825.83 316.12 17124.45 88888.00 2019-09-06 07:32:39.000 249 33825.80 316.11 17124.44 88888.00 2019-09-06 07:32:40.000 249 33825.77 316.10 17124.45 37914.50 2019-09-06 07:32:41.000 249 33825.75 316.11 17124.46 88888.00 2019-09-06 07:32:42.000 249 33825.78 316.10 17124.47 88888.00 2019-09-06 07:32:43.000 249 33825.79 316.09 17124.46 88888.00 2019-09-06 07:32:44.000 249 33825.79 316.10 17124.44 88888.00 2019-09-06 07:32:45.000 249 33825.79 316.08 17124.41 37914.58 2019-09-06 07:32:46.000 249 33825.76 316.11 17124.41 88888.00 2019-09-06 07:32:47.000 249 33825.78 316.09 17124.47 88888.00 2019-09-06 07:32:48.000 249 33825.77 316.07 17124.46 88888.00 2019-09-06 07:32:49.000 249 33825.79 316.07 17124.45 88888.00 2019-09-06 07:32:50.000 249 33825.82 316.07 17124.47 37914.48 2019-09-06 07:32:51.000 249 33825.84 316.08 17124.50 88888.00 2019-09-06 07:32:52.000 249 33825.84 316.07 17124.48 88888.00 2019-09-06 07:32:53.000 249 33825.85 316.07 17124.53 88888.00 2019-09-06 07:32:54.000 249 33825.83 316.10 17124.53 88888.00 2019-09-06 07:32:55.000 249 33825.85 316.12 17124.51 37914.59 2019-09-06 07:32:56.000 249 33825.88 316.11 17124.49 88888.00 2019-09-06 07:32:57.000 249 33825.85 316.06 17124.46 88888.00 2019-09-06 07:32:58.000 249 33825.86 316.03 17124.41 88888.00 2019-09-06 07:32:59.000 249 33825.83 316.06 17124.41 88888.00 2019-09-06 07:33:00.000 249 33825.82 316.11 17124.40 37914.56 2019-09-06 07:33:01.000 249 33825.82 316.07 17124.44 88888.00 2019-09-06 07:33:02.000 249 33825.82 316.09 17124.46 88888.00 2019-09-06 07:33:03.000 249 33825.83 316.09 17124.46 88888.00 2019-09-06 07:33:04.000 249 33825.84 316.08 17124.37 88888.00 2019-09-06 07:33:05.000 249 33825.87 316.11 17124.38 37914.56 2019-09-06 07:33:06.000 249 33825.89 316.09 17124.40 88888.00 2019-09-06 07:33:07.000 249 33825.92 316.09 17124.37 88888.00 2019-09-06 07:33:08.000 249 33825.88 316.09 17124.38 88888.00 2019-09-06 07:33:09.000 249 33825.88 316.09 17124.40 88888.00 2019-09-06 07:33:10.000 249 33825.86 316.09 17124.38 37914.56 2019-09-06 07:33:11.000 249 33825.86 316.12 17124.39 88888.00 2019-09-06 07:33:12.000 249 33825.87 316.12 17124.42 88888.00 2019-09-06 07:33:13.000 249 33825.88 316.13 17124.41 88888.00 2019-09-06 07:33:14.000 249 33825.91 316.12 17124.39 88888.00 2019-09-06 07:33:15.000 249 33825.89 316.14 17124.34 37914.55 2019-09-06 07:33:16.000 249 33825.87 316.18 17124.39 88888.00 2019-09-06 07:33:17.000 249 33825.90 316.20 17124.40 88888.00 2019-09-06 07:33:18.000 249 33825.90 316.18 17124.40 88888.00 2019-09-06 07:33:19.000 249 33825.90 316.20 17124.40 88888.00 2019-09-06 07:33:20.000 249 33825.88 316.25 17124.46 37914.57 2019-09-06 07:33:21.000 249 33825.85 316.26 17124.45 88888.00 2019-09-06 07:33:22.000 249 33825.83 316.29 17124.40 88888.00 2019-09-06 07:33:23.000 249 33825.85 316.32 17124.40 88888.00 2019-09-06 07:33:24.000 249 33825.81 316.32 17124.41 88888.00 2019-09-06 07:33:25.000 249 33825.79 316.32 17124.47 37914.40 2019-09-06 07:33:26.000 249 33825.79 316.29 17124.44 88888.00 2019-09-06 07:33:27.000 249 33825.82 316.26 17124.40 88888.00 2019-09-06 07:33:28.000 249 33825.79 316.22 17124.38 88888.00 2019-09-06 07:33:29.000 249 33825.78 316.26 17124.34 88888.00 2019-09-06 07:33:30.000 249 33825.80 316.32 17124.32 37914.47 2019-09-06 07:33:31.000 249 33825.78 316.34 17124.33 88888.00 2019-09-06 07:33:32.000 249 33825.78 316.34 17124.31 88888.00 2019-09-06 07:33:33.000 249 33825.80 316.35 17124.30 88888.00 2019-09-06 07:33:34.000 249 33825.80 316.37 17124.36 88888.00 2019-09-06 07:33:35.000 249 33825.81 316.35 17124.36 37914.48 2019-09-06 07:33:36.000 249 33825.84 316.33 17124.37 88888.00 2019-09-06 07:33:37.000 249 33825.86 316.37 17124.34 88888.00 2019-09-06 07:33:38.000 249 33825.86 316.38 17124.31 88888.00 2019-09-06 07:33:39.000 249 33825.90 316.41 17124.32 88888.00 2019-09-06 07:33:40.000 249 33825.93 316.42 17124.30 37914.49 2019-09-06 07:33:41.000 249 33825.92 316.39 17124.31 88888.00 2019-09-06 07:33:42.000 249 33825.89 316.35 17124.35 88888.00 2019-09-06 07:33:43.000 249 33825.89 316.37 17124.35 88888.00 2019-09-06 07:33:44.000 249 33825.91 316.38 17124.34 88888.00 2019-09-06 07:33:45.000 249 33825.94 316.35 17124.34 37914.52 2019-09-06 07:33:46.000 249 33825.93 316.33 17124.31 88888.00 2019-09-06 07:33:47.000 249 33825.92 316.36 17124.30 88888.00 2019-09-06 07:33:48.000 249 33825.90 316.35 17124.27 88888.00 2019-09-06 07:33:49.000 249 33825.94 316.37 17124.21 88888.00 2019-09-06 07:33:50.000 249 33825.95 316.36 17124.23 37914.56 2019-09-06 07:33:51.000 249 33825.98 316.37 17124.27 88888.00 2019-09-06 07:33:52.000 249 33825.98 316.41 17124.29 88888.00 2019-09-06 07:33:53.000 249 33825.98 316.41 17124.25 88888.00 2019-09-06 07:33:54.000 249 33825.97 316.40 17124.20 88888.00 2019-09-06 07:33:55.000 249 33825.96 316.44 17124.21 37914.60 2019-09-06 07:33:56.000 249 33825.90 316.45 17124.21 88888.00 2019-09-06 07:33:57.000 249 33825.88 316.53 17124.22 88888.00 2019-09-06 07:33:58.000 249 33825.89 316.55 17124.17 88888.00 2019-09-06 07:33:59.000 249 33825.93 316.54 17124.17 88888.00 2019-09-06 07:34:00.000 249 33825.94 316.52 17124.19 37914.55 2019-09-06 07:34:01.000 249 33825.91 316.57 17124.19 88888.00 2019-09-06 07:34:02.000 249 33825.88 316.58 17124.20 88888.00 2019-09-06 07:34:03.000 249 33825.87 316.62 17124.17 88888.00 2019-09-06 07:34:04.000 249 33825.86 316.61 17124.17 88888.00 2019-09-06 07:34:05.000 249 33825.86 316.61 17124.15 37914.53 2019-09-06 07:34:06.000 249 33825.83 316.60 17124.13 88888.00 2019-09-06 07:34:07.000 249 33825.85 316.58 17124.14 88888.00 2019-09-06 07:34:08.000 249 33825.85 316.59 17124.14 88888.00 2019-09-06 07:34:09.000 249 33825.84 316.63 17124.16 88888.00 2019-09-06 07:34:10.000 249 33825.83 316.57 17124.16 37914.47 2019-09-06 07:34:11.000 249 33825.83 316.55 17124.20 88888.00 2019-09-06 07:34:12.000 249 33825.84 316.56 17124.20 88888.00 2019-09-06 07:34:13.000 249 33825.84 316.58 17124.19 88888.00 2019-09-06 07:34:14.000 249 33825.89 316.56 17124.24 88888.00 2019-09-06 07:34:15.000 249 33825.88 316.59 17124.23 37914.53 2019-09-06 07:34:16.000 249 33825.87 316.56 17124.20 88888.00 2019-09-06 07:34:17.000 249 33825.87 316.57 17124.18 88888.00 2019-09-06 07:34:18.000 249 33825.90 316.59 17124.19 88888.00 2019-09-06 07:34:19.000 249 33825.90 316.60 17124.20 88888.00 2019-09-06 07:34:20.000 249 33825.84 316.59 17124.16 37914.51 2019-09-06 07:34:21.000 249 33825.86 316.63 17124.17 88888.00 2019-09-06 07:34:22.000 249 33825.86 316.64 17124.16 88888.00 2019-09-06 07:34:23.000 249 33825.85 316.65 17124.17 88888.00 2019-09-06 07:34:24.000 249 33825.85 316.65 17124.17 88888.00 2019-09-06 07:34:25.000 249 33825.88 316.62 17124.20 37914.57 2019-09-06 07:34:26.000 249 33825.86 316.64 17124.19 88888.00 2019-09-06 07:34:27.000 249 33825.86 316.64 17124.18 88888.00 2019-09-06 07:34:28.000 249 33825.84 316.68 17124.18 88888.00 2019-09-06 07:34:29.000 249 33825.85 316.70 17124.17 88888.00 2019-09-06 07:34:30.000 249 33825.84 316.71 17124.16 37914.48 2019-09-06 07:34:31.000 249 33825.85 316.73 17124.17 88888.00 2019-09-06 07:34:32.000 249 33825.86 316.73 17124.15 88888.00 2019-09-06 07:34:33.000 249 33825.86 316.74 17124.17 88888.00 2019-09-06 07:34:34.000 249 33825.87 316.74 17124.22 88888.00 2019-09-06 07:34:35.000 249 33825.86 316.76 17124.22 37914.52 2019-09-06 07:34:36.000 249 33825.87 316.80 17124.19 88888.00 2019-09-06 07:34:37.000 249 33825.87 316.80 17124.16 88888.00 2019-09-06 07:34:38.000 249 33825.86 316.79 17124.16 88888.00 2019-09-06 07:34:39.000 249 33825.85 316.79 17124.16 88888.00 2019-09-06 07:34:40.000 249 33825.83 316.81 17124.16 37914.42 2019-09-06 07:34:41.000 249 33825.77 316.80 17124.16 88888.00 2019-09-06 07:34:42.000 249 33825.81 316.84 17124.13 88888.00 2019-09-06 07:34:43.000 249 33825.84 316.84 17124.15 88888.00 2019-09-06 07:34:44.000 249 33825.84 316.81 17124.10 88888.00 2019-09-06 07:34:45.000 249 33825.81 316.80 17124.13 37914.38 2019-09-06 07:34:46.000 249 33825.82 316.79 17124.12 88888.00 2019-09-06 07:34:47.000 249 33825.80 316.80 17124.12 88888.00 2019-09-06 07:34:48.000 249 33825.80 316.80 17124.15 88888.00 2019-09-06 07:34:49.000 249 33825.84 316.80 17124.17 88888.00 2019-09-06 07:34:50.000 249 33825.83 316.79 17124.14 37914.42 2019-09-06 07:34:51.000 249 33825.82 316.82 17124.14 88888.00 2019-09-06 07:34:52.000 249 33825.81 316.80 17124.13 88888.00 2019-09-06 07:34:53.000 249 33825.83 316.79 17124.14 88888.00 2019-09-06 07:34:54.000 249 33825.85 316.82 17124.14 88888.00 2019-09-06 07:34:55.000 249 33825.82 316.80 17124.11 37914.36 2019-09-06 07:34:56.000 249 33825.83 316.80 17124.13 88888.00 2019-09-06 07:34:57.000 249 33825.87 316.80 17124.15 88888.00 2019-09-06 07:34:58.000 249 33825.87 316.82 17124.13 88888.00 2019-09-06 07:34:59.000 249 33825.90 316.84 17124.15 88888.00 2019-09-06 07:35:00.000 249 33825.92 316.82 17124.09 37914.43 2019-09-06 07:35:01.000 249 33825.90 316.77 17124.05 88888.00 2019-09-06 07:35:02.000 249 33825.84 316.75 17124.07 88888.00 2019-09-06 07:35:03.000 249 33825.87 316.78 17124.11 88888.00 2019-09-06 07:35:04.000 249 33825.86 316.78 17124.14 88888.00 2019-09-06 07:35:05.000 249 33825.90 316.78 17124.15 37914.34 2019-09-06 07:35:06.000 249 33825.92 316.74 17124.10 88888.00 2019-09-06 07:35:07.000 249 33825.92 316.76 17124.08 88888.00 2019-09-06 07:35:08.000 249 33825.93 316.73 17124.06 88888.00 2019-09-06 07:35:09.000 249 33825.88 316.70 17124.06 88888.00 2019-09-06 07:35:10.000 249 33825.85 316.69 17124.06 37914.50 2019-09-06 07:35:11.000 249 33825.87 316.69 17124.08 88888.00 2019-09-06 07:35:12.000 249 33825.87 316.63 17124.06 88888.00 2019-09-06 07:35:13.000 249 33825.91 316.63 17124.04 88888.00 2019-09-06 07:35:14.000 249 33825.96 316.64 17124.05 88888.00 2019-09-06 07:35:15.000 249 33825.98 316.66 17124.02 37914.55 2019-09-06 07:35:16.000 249 33825.98 316.63 17124.03 88888.00 2019-09-06 07:35:17.000 249 33825.97 316.59 17124.05 88888.00 2019-09-06 07:35:18.000 249 33825.99 316.62 17124.09 88888.00 2019-09-06 07:35:19.000 249 33825.98 316.64 17124.05 88888.00 2019-09-06 07:35:20.000 249 33825.95 316.63 17123.99 37914.43 2019-09-06 07:35:21.000 249 33825.92 316.63 17123.98 88888.00 2019-09-06 07:35:22.000 249 33825.93 316.66 17123.99 88888.00 2019-09-06 07:35:23.000 249 33825.94 316.61 17124.04 88888.00 2019-09-06 07:35:24.000 249 33825.94 316.66 17124.09 88888.00 2019-09-06 07:35:25.000 249 33825.89 316.64 17124.11 37914.52 2019-09-06 07:35:26.000 249 33825.89 316.64 17124.09 88888.00 2019-09-06 07:35:27.000 249 33825.91 316.63 17124.08 88888.00 2019-09-06 07:35:28.000 249 33825.93 316.62 17124.06 88888.00 2019-09-06 07:35:29.000 249 33825.97 316.62 17124.10 88888.00 2019-09-06 07:35:30.000 249 33825.93 316.63 17124.09 37914.48 2019-09-06 07:35:31.000 249 33825.92 316.67 17124.04 88888.00 2019-09-06 07:35:32.000 249 33825.89 316.65 17124.05 88888.00 2019-09-06 07:35:33.000 249 33825.92 316.64 17124.08 88888.00 2019-09-06 07:35:34.000 249 33825.89 316.66 17124.08 88888.00 2019-09-06 07:35:35.000 249 33825.87 316.67 17124.06 37914.43 2019-09-06 07:35:36.000 249 33825.84 316.69 17124.09 88888.00 2019-09-06 07:35:37.000 249 33825.83 316.71 17124.09 88888.00 2019-09-06 07:35:38.000 249 33825.83 316.72 17124.11 88888.00 2019-09-06 07:35:39.000 249 33825.86 316.70 17124.11 88888.00 2019-09-06 07:35:40.000 249 33825.84 316.69 17124.10 37914.46 2019-09-06 07:35:41.000 249 33825.83 316.68 17124.12 88888.00 2019-09-06 07:35:42.000 249 33825.81 316.68 17124.06 88888.00 2019-09-06 07:35:43.000 249 33825.84 316.64 17124.10 88888.00 2019-09-06 07:35:44.000 249 33825.87 316.63 17124.09 88888.00 2019-09-06 07:35:45.000 249 33825.86 316.63 17124.08 37914.42 2019-09-06 07:35:46.000 249 33825.87 316.62 17124.03 88888.00 2019-09-06 07:35:47.000 249 33825.88 316.61 17124.03 88888.00 2019-09-06 07:35:48.000 249 33825.87 316.59 17124.03 88888.00 2019-09-06 07:35:49.000 249 33825.85 316.57 17124.00 88888.00 2019-09-06 07:35:50.000 249 33825.82 316.64 17123.97 37914.42 2019-09-06 07:35:51.000 249 33825.87 316.62 17123.98 88888.00 2019-09-06 07:35:52.000 249 33825.90 316.54 17123.98 88888.00 2019-09-06 07:35:53.000 249 33825.86 316.51 17124.01 88888.00 2019-09-06 07:35:54.000 249 33825.84 316.54 17124.03 88888.00 2019-09-06 07:35:55.000 249 33825.87 316.54 17124.02 37914.45 2019-09-06 07:35:56.000 249 33825.88 316.52 17124.07 88888.00 2019-09-06 07:35:57.000 249 33825.87 316.53 17124.07 88888.00 2019-09-06 07:35:58.000 249 33825.86 316.54 17124.10 88888.00 2019-09-06 07:35:59.000 249 33825.84 316.55 17124.05 88888.00 2019-09-06 07:36:00.000 249 33825.86 316.59 17124.07 37914.44 2019-09-06 07:36:01.000 249 33825.82 316.58 17124.06 88888.00 2019-09-06 07:36:02.000 249 33825.78 316.52 17124.00 88888.00 2019-09-06 07:36:03.000 249 33825.79 316.53 17124.04 88888.00 2019-09-06 07:36:04.000 249 33825.77 316.53 17124.05 88888.00 2019-09-06 07:36:05.000 249 33825.78 316.50 17124.04 37914.41 2019-09-06 07:36:06.000 249 33825.78 316.52 17124.03 88888.00 2019-09-06 07:36:07.000 249 33825.79 316.52 17124.03 88888.00 2019-09-06 07:36:08.000 249 33825.76 316.53 17124.04 88888.00 2019-09-06 07:36:09.000 249 33825.75 316.58 17124.03 88888.00 2019-09-06 07:36:10.000 249 33825.71 316.54 17123.98 37914.44 2019-09-06 07:36:11.000 249 33825.75 316.55 17123.97 88888.00 2019-09-06 07:36:12.000 249 33825.75 316.54 17123.98 88888.00 2019-09-06 07:36:13.000 249 33825.72 316.51 17123.99 88888.00 2019-09-06 07:36:14.000 249 33825.72 316.50 17123.99 88888.00 2019-09-06 07:36:15.000 249 33825.73 316.51 17124.01 37914.30 2019-09-06 07:36:16.000 249 33825.72 316.52 17124.06 88888.00 2019-09-06 07:36:17.000 249 33825.74 316.52 17124.01 88888.00 2019-09-06 07:36:18.000 249 33825.74 316.54 17123.98 88888.00 2019-09-06 07:36:19.000 249 33825.74 316.54 17124.01 88888.00 2019-09-06 07:36:20.000 249 33825.70 316.54 17124.00 37914.33 2019-09-06 07:36:21.000 249 33825.67 316.55 17124.01 88888.00 2019-09-06 07:36:22.000 249 33825.68 316.57 17124.03 88888.00 2019-09-06 07:36:23.000 249 33825.69 316.62 17124.06 88888.00 2019-09-06 07:36:24.000 249 33825.69 316.64 17124.03 88888.00 2019-09-06 07:36:25.000 249 33825.66 316.64 17124.00 37914.28 2019-09-06 07:36:26.000 249 33825.65 316.66 17124.00 88888.00 2019-09-06 07:36:27.000 249 33825.68 316.65 17123.99 88888.00 2019-09-06 07:36:28.000 249 33825.67 316.65 17123.99 88888.00 2019-09-06 07:36:29.000 249 33825.64 316.66 17124.00 88888.00 2019-09-06 07:36:30.000 249 33825.64 316.68 17124.00 37914.26 2019-09-06 07:36:31.000 249 33825.66 316.67 17124.00 88888.00 2019-09-06 07:36:32.000 249 33825.65 316.66 17124.02 88888.00 2019-09-06 07:36:33.000 249 33825.68 316.67 17124.03 88888.00 2019-09-06 07:36:34.000 249 33825.65 316.65 17124.02 88888.00 2019-09-06 07:36:35.000 249 33825.65 316.66 17124.00 37914.15 2019-09-06 07:36:36.000 249 33825.63 316.67 17124.00 88888.00 2019-09-06 07:36:37.000 249 33825.60 316.68 17123.99 88888.00 2019-09-06 07:36:38.000 249 33825.56 316.74 17123.96 88888.00 2019-09-06 07:36:39.000 249 33825.59 316.73 17123.96 88888.00 2019-09-06 07:36:40.000 249 33825.62 316.69 17124.00 37914.09 2019-09-06 07:36:41.000 249 33825.56 316.74 17123.99 88888.00 2019-09-06 07:36:42.000 249 33825.55 316.73 17123.94 88888.00 2019-09-06 07:36:43.000 249 33825.55 316.72 17123.92 88888.00 2019-09-06 07:36:44.000 249 33825.53 316.71 17123.92 88888.00 2019-09-06 07:36:45.000 249 33825.53 316.67 17123.94 37914.13 2019-09-06 07:36:46.000 249 33825.54 316.67 17123.97 88888.00 2019-09-06 07:36:47.000 249 33825.52 316.66 17123.92 88888.00 2019-09-06 07:36:48.000 249 33825.53 316.68 17123.91 88888.00 2019-09-06 07:36:49.000 249 33825.54 316.69 17123.89 88888.00 2019-09-06 07:36:50.000 249 33825.50 316.67 17123.85 37914.10 2019-09-06 07:36:51.000 249 33825.49 316.67 17123.87 88888.00 2019-09-06 07:36:52.000 249 33825.47 316.70 17123.90 88888.00 2019-09-06 07:36:53.000 249 33825.46 316.75 17123.93 88888.00 2019-09-06 07:36:54.000 249 33825.47 316.74 17123.90 88888.00 2019-09-06 07:36:55.000 249 33825.45 316.77 17123.87 37914.03 2019-09-06 07:36:56.000 249 33825.43 316.77 17123.89 88888.00 2019-09-06 07:36:57.000 249 33825.44 316.79 17123.90 88888.00 2019-09-06 07:36:58.000 249 33825.41 316.79 17123.90 88888.00 2019-09-06 07:36:59.000 249 33825.41 316.82 17123.94 88888.00 2019-09-06 07:37:00.000 249 33825.37 316.86 17123.94 37914.01 2019-09-06 07:37:01.000 249 33825.37 316.85 17123.95 88888.00 2019-09-06 07:37:02.000 249 33825.39 316.87 17123.94 88888.00 2019-09-06 07:37:03.000 249 33825.40 316.86 17123.93 88888.00 2019-09-06 07:37:04.000 249 33825.41 316.81 17123.88 88888.00 2019-09-06 07:37:05.000 249 33825.39 316.83 17123.92 37913.96 2019-09-06 07:37:06.000 249 33825.39 316.86 17123.96 88888.00 2019-09-06 07:37:07.000 249 33825.38 316.84 17123.95 88888.00 2019-09-06 07:37:08.000 249 33825.33 316.86 17123.92 88888.00 2019-09-06 07:37:09.000 249 33825.30 316.87 17123.94 88888.00 2019-09-06 07:37:10.000 249 33825.31 316.88 17123.92 37913.92 2019-09-06 07:37:11.000 249 33825.31 316.88 17123.94 88888.00 2019-09-06 07:37:12.000 249 33825.28 316.90 17123.93 88888.00 2019-09-06 07:37:13.000 249 33825.31 316.91 17123.90 88888.00 2019-09-06 07:37:14.000 249 33825.26 316.89 17123.91 88888.00 2019-09-06 07:37:15.000 249 33825.28 316.86 17123.92 37913.82 2019-09-06 07:37:16.000 249 33825.28 316.88 17123.94 88888.00 2019-09-06 07:37:17.000 249 33825.26 316.89 17123.95 88888.00 2019-09-06 07:37:18.000 249 33825.27 316.91 17123.91 88888.00 2019-09-06 07:37:19.000 249 33825.29 316.93 17123.88 88888.00 2019-09-06 07:37:20.000 249 33825.26 316.89 17123.89 37913.84 2019-09-06 07:37:21.000 249 33825.25 316.88 17123.83 88888.00 2019-09-06 07:37:22.000 249 33825.24 316.89 17123.87 88888.00 2019-09-06 07:37:23.000 249 33825.23 316.88 17123.85 88888.00 2019-09-06 07:37:24.000 249 33825.20 316.93 17123.88 88888.00 2019-09-06 07:37:25.000 249 33825.21 316.97 17123.86 37913.74 2019-09-06 07:37:26.000 249 33825.16 316.93 17123.87 88888.00 2019-09-06 07:37:27.000 249 33825.14 316.93 17123.84 88888.00 2019-09-06 07:37:28.000 249 33825.18 316.88 17123.86 88888.00 2019-09-06 07:37:29.000 249 33825.19 316.86 17123.81 88888.00 2019-09-06 07:37:30.000 249 33825.13 316.85 17123.80 37913.74 2019-09-06 07:37:31.000 249 33825.15 316.86 17123.86 88888.00 2019-09-06 07:37:32.000 249 33825.16 316.84 17123.85 88888.00 2019-09-06 07:37:33.000 249 33825.20 316.83 17123.83 88888.00 2019-09-06 07:37:34.000 249 33825.21 316.82 17123.83 88888.00 2019-09-06 07:37:35.000 249 33825.22 316.82 17123.89 37913.63 2019-09-06 07:37:36.000 249 33825.20 316.78 17123.88 88888.00 2019-09-06 07:37:37.000 249 33825.21 316.76 17123.88 88888.00 2019-09-06 07:37:38.000 249 33825.21 316.77 17123.86 88888.00 2019-09-06 07:37:39.000 249 33825.21 316.75 17123.81 88888.00 2019-09-06 07:37:40.000 249 33825.19 316.77 17123.82 37913.68 2019-09-06 07:37:41.000 249 33825.23 316.82 17123.87 88888.00 2019-09-06 07:37:42.000 249 33825.21 316.82 17123.83 88888.00 2019-09-06 07:37:43.000 249 33825.16 316.79 17123.82 88888.00 2019-09-06 07:37:44.000 249 33825.16 316.79 17123.82 88888.00 2019-09-06 07:37:45.000 249 33825.21 316.77 17123.83 37913.80 2019-09-06 07:37:46.000 249 33825.23 316.78 17123.82 88888.00 2019-09-06 07:37:47.000 249 33825.19 316.79 17123.81 88888.00 2019-09-06 07:37:48.000 249 33825.18 316.76 17123.80 88888.00 2019-09-06 07:37:49.000 249 33825.22 316.80 17123.79 88888.00 2019-09-06 07:37:50.000 249 33825.21 316.79 17123.76 37913.76 2019-09-06 07:37:51.000 249 33825.22 316.79 17123.77 88888.00 2019-09-06 07:37:52.000 249 33825.22 316.79 17123.78 88888.00 2019-09-06 07:37:53.000 249 33825.23 316.78 17123.77 88888.00 2019-09-06 07:37:54.000 249 33825.18 316.79 17123.73 88888.00 2019-09-06 07:37:55.000 249 33825.14 316.75 17123.75 37913.78 2019-09-06 07:37:56.000 249 33825.13 316.76 17123.75 88888.00 2019-09-06 07:37:57.000 249 33825.15 316.75 17123.75 88888.00 2019-09-06 07:37:58.000 249 33825.09 316.74 17123.77 88888.00 2019-09-06 07:37:59.000 249 33825.08 316.75 17123.76 88888.00 2019-09-06 07:38:00.000 249 33825.09 316.76 17123.80 37913.73 2019-09-06 07:38:01.000 249 33825.12 316.76 17123.80 88888.00 2019-09-06 07:38:02.000 249 33825.13 316.75 17123.79 88888.00 2019-09-06 07:38:03.000 249 33825.12 316.74 17123.79 88888.00 2019-09-06 07:38:04.000 249 33825.09 316.79 17123.76 88888.00 2019-09-06 07:38:05.000 249 33825.07 316.82 17123.73 37913.65 2019-09-06 07:38:06.000 249 33825.05 316.81 17123.75 88888.00 2019-09-06 07:38:07.000 249 33825.05 316.81 17123.76 88888.00 2019-09-06 07:38:08.000 249 33825.05 316.79 17123.75 88888.00 2019-09-06 07:38:09.000 249 33825.04 316.80 17123.77 88888.00 2019-09-06 07:38:10.000 249 33824.99 316.79 17123.80 37913.63 2019-09-06 07:38:11.000 249 33824.98 316.82 17123.78 88888.00 2019-09-06 07:38:12.000 249 33824.99 316.80 17123.78 88888.00 2019-09-06 07:38:13.000 249 33824.97 316.82 17123.77 88888.00 2019-09-06 07:38:14.000 249 33824.95 316.80 17123.79 88888.00 2019-09-06 07:38:15.000 249 33824.96 316.80 17123.80 37913.62 2019-09-06 07:38:16.000 249 33824.95 316.83 17123.83 88888.00 2019-09-06 07:38:17.000 249 33824.94 316.83 17123.81 88888.00 2019-09-06 07:38:18.000 249 33824.90 316.82 17123.80 88888.00 2019-09-06 07:38:19.000 249 33824.90 316.83 17123.78 88888.00 2019-09-06 07:38:20.000 249 33824.92 316.84 17123.76 37913.54 2019-09-06 07:38:21.000 249 33824.93 316.87 17123.76 88888.00 2019-09-06 07:38:22.000 249 33824.92 316.84 17123.74 88888.00 2019-09-06 07:38:23.000 249 33824.93 316.84 17123.73 88888.00 2019-09-06 07:38:24.000 249 33824.92 316.79 17123.78 88888.00 2019-09-06 07:38:25.000 249 33824.92 316.76 17123.82 37913.50 2019-09-06 07:38:26.000 249 33824.93 316.79 17123.85 88888.00 2019-09-06 07:38:27.000 249 33824.93 316.78 17123.86 88888.00 2019-09-06 07:38:28.000 249 33824.93 316.80 17123.84 88888.00 2019-09-06 07:38:29.000 249 33824.95 316.82 17123.82 88888.00 2019-09-06 07:38:30.000 249 33824.94 316.82 17123.84 37913.51 2019-09-06 07:38:31.000 249 33824.89 316.82 17123.83 88888.00 2019-09-06 07:38:32.000 249 33824.90 316.85 17123.81 88888.00 2019-09-06 07:38:33.000 249 33824.87 316.81 17123.85 88888.00 2019-09-06 07:38:34.000 249 33824.87 316.81 17123.89 88888.00 2019-09-06 07:38:35.000 249 33824.89 316.79 17123.86 37913.56 2019-09-06 07:38:36.000 249 33824.91 316.73 17123.86 88888.00 2019-09-06 07:38:37.000 249 33824.92 316.76 17123.86 88888.00 2019-09-06 07:38:38.000 249 33824.93 316.74 17123.83 88888.00 2019-09-06 07:38:39.000 249 33824.95 316.75 17123.86 88888.00 2019-09-06 07:38:40.000 249 33824.93 316.75 17123.84 37913.59 2019-09-06 07:38:41.000 249 33824.91 316.75 17123.84 88888.00 2019-09-06 07:38:42.000 249 33824.86 316.73 17123.80 88888.00 2019-09-06 07:38:43.000 249 33824.88 316.71 17123.79 88888.00 2019-09-06 07:38:44.000 249 33824.92 316.69 17123.81 88888.00 2019-09-06 07:38:45.000 249 33824.95 316.67 17123.78 37913.54 2019-09-06 07:38:46.000 249 33824.93 316.62 17123.74 88888.00 2019-09-06 07:38:47.000 249 33824.88 316.65 17123.77 88888.00 2019-09-06 07:38:48.000 249 33824.86 316.67 17123.80 88888.00 2019-09-06 07:38:49.000 249 33824.90 316.66 17123.83 88888.00 2019-09-06 07:38:50.000 249 33824.92 316.65 17123.79 37913.49 2019-09-06 07:38:51.000 249 33824.91 316.67 17123.79 88888.00 2019-09-06 07:38:52.000 249 33824.93 316.72 17123.82 88888.00 2019-09-06 07:38:53.000 249 33824.89 316.71 17123.79 88888.00 2019-09-06 07:38:54.000 249 33824.87 316.75 17123.81 88888.00 2019-09-06 07:38:55.000 249 33824.91 316.77 17123.80 37913.51 2019-09-06 07:38:56.000 249 33824.90 316.73 17123.76 88888.00 2019-09-06 07:38:57.000 249 33824.91 316.71 17123.75 88888.00 2019-09-06 07:38:58.000 249 33824.88 316.73 17123.79 88888.00 2019-09-06 07:38:59.000 249 33824.88 316.74 17123.75 88888.00 2019-09-06 07:39:00.000 249 33824.93 316.72 17123.70 37913.51 2019-09-06 07:39:01.000 249 33824.93 316.68 17123.71 88888.00 2019-09-06 07:39:02.000 249 33824.91 316.68 17123.74 88888.00 2019-09-06 07:39:03.000 249 33824.92 316.72 17123.72 88888.00 2019-09-06 07:39:04.000 249 33824.93 316.74 17123.73 88888.00 2019-09-06 07:39:05.000 249 33824.89 316.69 17123.74 37913.47 2019-09-06 07:39:06.000 249 33824.89 316.69 17123.72 88888.00 2019-09-06 07:39:07.000 249 33824.91 316.72 17123.70 88888.00 2019-09-06 07:39:08.000 249 33824.89 316.72 17123.72 88888.00 2019-09-06 07:39:09.000 249 33824.95 316.75 17123.73 88888.00 2019-09-06 07:39:10.000 249 33824.93 316.73 17123.72 37913.49 2019-09-06 07:39:11.000 249 33824.91 316.73 17123.71 88888.00 2019-09-06 07:39:12.000 249 33824.89 316.76 17123.73 88888.00 2019-09-06 07:39:13.000 249 33824.88 316.79 17123.75 88888.00 2019-09-06 07:39:14.000 249 33824.88 316.78 17123.71 88888.00 2019-09-06 07:39:15.000 249 33824.88 316.80 17123.71 37913.35 2019-09-06 07:39:16.000 249 33824.88 316.83 17123.70 88888.00 2019-09-06 07:39:17.000 249 33824.85 316.81 17123.70 88888.00 2019-09-06 07:39:18.000 249 33824.85 316.84 17123.69 88888.00 2019-09-06 07:39:19.000 249 33824.83 316.89 17123.71 88888.00 2019-09-06 07:39:20.000 249 33824.80 316.89 17123.75 37913.36 2019-09-06 07:39:21.000 249 33824.83 316.90 17123.72 88888.00 2019-09-06 07:39:22.000 249 33824.83 316.84 17123.73 88888.00 2019-09-06 07:39:23.000 249 33824.82 316.86 17123.75 88888.00 2019-09-06 07:39:24.000 249 33824.81 316.92 17123.76 88888.00 2019-09-06 07:39:25.000 249 33824.80 316.94 17123.74 37913.35 2019-09-06 07:39:26.000 249 33824.77 316.93 17123.73 88888.00 2019-09-06 07:39:27.000 249 33824.80 316.92 17123.74 88888.00 2019-09-06 07:39:28.000 249 33824.79 316.89 17123.75 88888.00 2019-09-06 07:39:29.000 249 33824.80 316.86 17123.73 88888.00 2019-09-06 07:39:30.000 249 33824.72 316.90 17123.74 37913.35 2019-09-06 07:39:31.000 249 33824.71 316.87 17123.76 88888.00 2019-09-06 07:39:32.000 249 33824.68 316.82 17123.72 88888.00 2019-09-06 07:39:33.000 249 33824.65 316.83 17123.71 88888.00 2019-09-06 07:39:34.000 249 33824.68 316.82 17123.71 88888.00 2019-09-06 07:39:35.000 249 33824.68 316.83 17123.76 37913.38 2019-09-06 07:39:36.000 249 33824.64 316.84 17123.77 88888.00 2019-09-06 07:39:37.000 249 33824.69 316.81 17123.76 88888.00 2019-09-06 07:39:38.000 249 33824.71 316.81 17123.72 88888.00 2019-09-06 07:39:39.000 249 33824.70 316.86 17123.73 88888.00 2019-09-06 07:39:40.000 249 33824.68 316.85 17123.74 37913.29 2019-09-06 07:39:41.000 249 33824.74 316.87 17123.69 88888.00 2019-09-06 07:39:42.000 249 33824.73 316.88 17123.67 88888.00 2019-09-06 07:39:43.000 249 33824.72 316.88 17123.65 88888.00 2019-09-06 07:39:44.000 249 33824.72 316.85 17123.63 88888.00 2019-09-06 07:39:45.000 249 33824.71 316.89 17123.63 37913.22 2019-09-06 07:39:46.000 249 33824.71 316.93 17123.67 88888.00 2019-09-06 07:39:47.000 249 33824.71 316.95 17123.66 88888.00 2019-09-06 07:39:48.000 249 33824.71 316.90 17123.67 88888.00 2019-09-06 07:39:49.000 249 33824.70 316.89 17123.65 88888.00 2019-09-06 07:39:50.000 249 33824.69 316.87 17123.66 37913.29 2019-09-06 07:39:51.000 249 33824.70 316.91 17123.67 88888.00 2019-09-06 07:39:52.000 249 33824.64 316.90 17123.65 88888.00 2019-09-06 07:39:53.000 249 33824.62 316.92 17123.63 88888.00 2019-09-06 07:39:54.000 249 33824.67 316.93 17123.63 88888.00 2019-09-06 07:39:55.000 249 33824.66 316.90 17123.64 37913.25 2019-09-06 07:39:56.000 249 33824.60 316.92 17123.68 88888.00 2019-09-06 07:39:57.000 249 33824.59 316.93 17123.70 88888.00 2019-09-06 07:39:58.000 249 33824.57 316.93 17123.70 88888.00 2019-09-06 07:39:59.000 249 33824.55 316.95 17123.68 88888.00 2019-09-06 07:40:00.000 249 33824.53 317.01 17123.65 37913.15 2019-09-06 07:40:01.000 249 33824.53 317.01 17123.63 88888.00 2019-09-06 07:40:02.000 249 33824.54 316.98 17123.63 88888.00 2019-09-06 07:40:03.000 249 33824.54 317.01 17123.66 88888.00 2019-09-06 07:40:04.000 249 33824.52 316.94 17123.65 88888.00 2019-09-06 07:40:05.000 249 33824.51 316.93 17123.64 37912.98 2019-09-06 07:40:06.000 249 33824.48 316.95 17123.63 88888.00 2019-09-06 07:40:07.000 249 33824.47 316.98 17123.63 88888.00 2019-09-06 07:40:08.000 249 33824.51 316.96 17123.65 88888.00 2019-09-06 07:40:09.000 249 33824.47 316.96 17123.64 88888.00 2019-09-06 07:40:10.000 249 33824.42 317.00 17123.65 37912.95 2019-09-06 07:40:11.000 249 33824.41 317.01 17123.62 88888.00 2019-09-06 07:40:12.000 249 33824.41 317.01 17123.61 88888.00 2019-09-06 07:40:13.000 249 33824.39 317.03 17123.59 88888.00 2019-09-06 07:40:14.000 249 33824.38 317.05 17123.56 88888.00 2019-09-06 07:40:15.000 249 33824.36 317.07 17123.56 37913.02 2019-09-06 07:40:16.000 249 33824.35 317.07 17123.58 88888.00 2019-09-06 07:40:17.000 249 33824.34 317.07 17123.64 88888.00 2019-09-06 07:40:18.000 249 33824.33 317.02 17123.61 88888.00 2019-09-06 07:40:19.000 249 33824.31 317.02 17123.62 88888.00 2019-09-06 07:40:20.000 249 33824.28 317.00 17123.61 37912.94 2019-09-06 07:40:21.000 249 33824.27 317.03 17123.63 88888.00 2019-09-06 07:40:22.000 249 33824.29 317.05 17123.61 88888.00 2019-09-06 07:40:23.000 249 33824.29 317.02 17123.60 88888.00 2019-09-06 07:40:24.000 249 33824.30 317.03 17123.57 88888.00 2019-09-06 07:40:25.000 249 33824.26 317.03 17123.58 37912.81 2019-09-06 07:40:26.000 249 33824.23 317.04 17123.61 88888.00 2019-09-06 07:40:27.000 249 33824.22 317.04 17123.58 88888.00 2019-09-06 07:40:28.000 249 33824.19 317.05 17123.57 88888.00 2019-09-06 07:40:29.000 249 33824.17 317.07 17123.58 88888.00 2019-09-06 07:40:30.000 249 33824.18 317.07 17123.61 37912.81 2019-09-06 07:40:31.000 249 33824.19 317.03 17123.62 88888.00 2019-09-06 07:40:32.000 249 33824.21 317.00 17123.58 88888.00 2019-09-06 07:40:33.000 249 33824.21 317.02 17123.60 88888.00 2019-09-06 07:40:34.000 249 33824.19 317.01 17123.61 88888.00 2019-09-06 07:40:35.000 249 33824.19 316.99 17123.60 37912.80 2019-09-06 07:40:36.000 249 33824.19 317.04 17123.61 88888.00 2019-09-06 07:40:37.000 249 33824.22 317.02 17123.60 88888.00 2019-09-06 07:40:38.000 249 33824.16 317.00 17123.59 88888.00 2019-09-06 07:40:39.000 249 33824.12 317.01 17123.57 88888.00 2019-09-06 07:40:40.000 249 33824.15 316.99 17123.55 37912.78 2019-09-06 07:40:41.000 249 33824.15 316.99 17123.55 88888.00 2019-09-06 07:40:42.000 249 33824.13 317.02 17123.57 88888.00 2019-09-06 07:40:43.000 249 33824.16 317.03 17123.61 88888.00 2019-09-06 07:40:44.000 249 33824.17 317.03 17123.60 88888.00 2019-09-06 07:40:45.000 249 33824.15 317.00 17123.57 37912.77 2019-09-06 07:40:46.000 249 33824.12 316.98 17123.58 88888.00 2019-09-06 07:40:47.000 249 33824.13 316.99 17123.58 88888.00 2019-09-06 07:40:48.000 249 33824.16 316.98 17123.55 88888.00 2019-09-06 07:40:49.000 249 33824.16 316.97 17123.52 88888.00 2019-09-06 07:40:50.000 249 33824.13 316.92 17123.53 37912.75 2019-09-06 07:40:51.000 249 33824.15 316.96 17123.57 88888.00 2019-09-06 07:40:52.000 249 33824.19 316.94 17123.60 88888.00 2019-09-06 07:40:53.000 249 33824.19 316.95 17123.58 88888.00 2019-09-06 07:40:54.000 249 33824.17 316.97 17123.58 88888.00 2019-09-06 07:40:55.000 249 33824.19 316.99 17123.56 37912.77 2019-09-06 07:40:56.000 249 33824.18 316.97 17123.54 88888.00 2019-09-06 07:40:57.000 249 33824.14 316.96 17123.53 88888.00 2019-09-06 07:40:58.000 249 33824.12 316.93 17123.50 88888.00 2019-09-06 07:40:59.000 249 33824.09 316.92 17123.51 88888.00 2019-09-06 07:41:00.000 249 33824.11 316.92 17123.52 37912.77 2019-09-06 07:41:01.000 249 33824.14 316.90 17123.51 88888.00 2019-09-06 07:41:02.000 249 33824.13 316.94 17123.50 88888.00 2019-09-06 07:41:03.000 249 33824.09 316.93 17123.48 88888.00 2019-09-06 07:41:04.000 249 33824.08 316.92 17123.50 88888.00 2019-09-06 07:41:05.000 249 33824.08 316.92 17123.51 37912.65 2019-09-06 07:41:06.000 249 33824.11 316.97 17123.49 88888.00 2019-09-06 07:41:07.000 249 33824.07 316.98 17123.49 88888.00 2019-09-06 07:41:08.000 249 33824.08 316.97 17123.48 88888.00 2019-09-06 07:41:09.000 249 33824.05 316.99 17123.55 88888.00 2019-09-06 07:41:10.000 249 33824.04 317.02 17123.52 37912.67 2019-09-06 07:41:11.000 249 33824.05 316.99 17123.49 88888.00 2019-09-06 07:41:12.000 249 33824.01 317.00 17123.49 88888.00 2019-09-06 07:41:13.000 249 33824.00 317.01 17123.51 88888.00 2019-09-06 07:41:14.000 249 33824.03 316.98 17123.48 88888.00 2019-09-06 07:41:15.000 249 33824.03 316.98 17123.48 37912.66 2019-09-06 07:41:16.000 249 33824.01 316.99 17123.49 88888.00 2019-09-06 07:41:17.000 249 33824.00 317.00 17123.46 88888.00 2019-09-06 07:41:18.000 249 33824.00 316.96 17123.49 88888.00 2019-09-06 07:41:19.000 249 33824.01 316.92 17123.52 88888.00 2019-09-06 07:41:20.000 249 33824.00 316.93 17123.50 37912.65 2019-09-06 07:41:21.000 249 33823.99 316.96 17123.46 88888.00 2019-09-06 07:41:22.000 249 33823.96 316.97 17123.47 88888.00 2019-09-06 07:41:23.000 249 33823.97 316.96 17123.46 88888.00 2019-09-06 07:41:24.000 249 33823.99 316.97 17123.48 88888.00 2019-09-06 07:41:25.000 249 33824.07 316.99 17123.51 37912.58 2019-09-06 07:41:26.000 249 33824.10 316.98 17123.52 88888.00 2019-09-06 07:41:27.000 249 33824.06 316.96 17123.49 88888.00 2019-09-06 07:41:28.000 249 33824.04 316.93 17123.47 88888.00 2019-09-06 07:41:29.000 249 33824.02 316.96 17123.49 88888.00 2019-09-06 07:41:30.000 249 33824.01 316.98 17123.48 37912.61 2019-09-06 07:41:31.000 249 33824.01 316.95 17123.48 88888.00 2019-09-06 07:41:32.000 249 33824.01 316.92 17123.46 88888.00 2019-09-06 07:41:33.000 249 33823.99 316.95 17123.44 88888.00 2019-09-06 07:41:34.000 249 33823.98 316.98 17123.43 88888.00 2019-09-06 07:41:35.000 249 33824.03 316.93 17123.40 37912.54 2019-09-06 07:41:36.000 249 33824.02 316.95 17123.42 88888.00 2019-09-06 07:41:37.000 249 33823.98 316.99 17123.44 88888.00 2019-09-06 07:41:38.000 249 33823.96 316.98 17123.41 88888.00 2019-09-06 07:41:39.000 249 33823.92 316.99 17123.41 88888.00 2019-09-06 07:41:40.000 249 33823.95 316.99 17123.40 37912.59 2019-09-06 07:41:41.000 249 33824.01 317.00 17123.44 88888.00 2019-09-06 07:41:42.000 249 33823.96 317.00 17123.45 88888.00 2019-09-06 07:41:43.000 249 33823.98 316.96 17123.40 88888.00 2019-09-06 07:41:44.000 249 33824.02 316.99 17123.44 88888.00 2019-09-06 07:41:45.000 249 33824.02 316.97 17123.45 37912.57 2019-09-06 07:41:46.000 249 33824.05 316.98 17123.45 88888.00 2019-09-06 07:41:47.000 249 33824.04 316.99 17123.44 88888.00 2019-09-06 07:41:48.000 249 33824.05 316.96 17123.40 88888.00 2019-09-06 07:41:49.000 249 33824.04 316.95 17123.38 88888.00 2019-09-06 07:41:50.000 249 33824.06 316.92 17123.37 37912.52 2019-09-06 07:41:51.000 249 33824.12 316.94 17123.38 88888.00 2019-09-06 07:41:52.000 249 33824.15 316.98 17123.36 88888.00 2019-09-06 07:41:53.000 249 33824.13 316.98 17123.35 88888.00 2019-09-06 07:41:54.000 249 33824.10 316.99 17123.35 88888.00 2019-09-06 07:41:55.000 249 33824.13 316.99 17123.36 37912.59 2019-09-06 07:41:56.000 249 33824.11 316.94 17123.37 88888.00 2019-09-06 07:41:57.000 249 33824.11 316.96 17123.39 88888.00 2019-09-06 07:41:58.000 249 33824.15 316.95 17123.39 88888.00 2019-09-06 07:41:59.000 249 33824.14 316.95 17123.41 88888.00 2019-09-06 07:42:00.000 249 33824.14 316.96 17123.42 37912.64 2019-09-06 07:42:01.000 249 33824.14 316.94 17123.41 88888.00 2019-09-06 07:42:02.000 249 33824.13 316.95 17123.43 88888.00 2019-09-06 07:42:03.000 249 33824.13 316.95 17123.41 88888.00 2019-09-06 07:42:04.000 249 33824.12 316.92 17123.38 88888.00 2019-09-06 07:42:05.000 249 33824.14 316.91 17123.39 37912.58 2019-09-06 07:42:06.000 249 33824.16 316.92 17123.41 88888.00 2019-09-06 07:42:07.000 249 33824.14 316.91 17123.37 88888.00 2019-09-06 07:42:08.000 249 33824.17 316.91 17123.36 88888.00 2019-09-06 07:42:09.000 249 33824.14 316.92 17123.35 88888.00 2019-09-06 07:42:10.000 249 33824.12 316.95 17123.40 37912.63 2019-09-06 07:42:11.000 249 33824.13 316.95 17123.44 88888.00 2019-09-06 07:42:12.000 249 33824.15 316.93 17123.37 88888.00 2019-09-06 07:42:13.000 249 33824.14 316.93 17123.36 88888.00 2019-09-06 07:42:14.000 249 33824.09 316.94 17123.37 88888.00 2019-09-06 07:42:15.000 249 33824.11 316.95 17123.34 37912.64 2019-09-06 07:42:16.000 249 33824.14 316.97 17123.30 88888.00 2019-09-06 07:42:17.000 249 33824.11 316.97 17123.29 88888.00 2019-09-06 07:42:18.000 249 33824.11 316.97 17123.29 88888.00 2019-09-06 07:42:19.000 249 33824.08 316.95 17123.31 88888.00 2019-09-06 07:42:20.000 249 33824.05 316.95 17123.36 37912.53 2019-09-06 07:42:21.000 249 33824.04 317.01 17123.39 88888.00 2019-09-06 07:42:22.000 249 33823.98 317.03 17123.38 88888.00 2019-09-06 07:42:23.000 249 33823.97 317.09 17123.41 88888.00 2019-09-06 07:42:24.000 249 33823.97 317.10 17123.40 88888.00 2019-09-06 07:42:25.000 249 33823.94 317.13 17123.37 37912.54 2019-09-06 07:42:26.000 249 33823.97 317.13 17123.38 88888.00 2019-09-06 07:42:27.000 249 33823.99 317.11 17123.39 88888.00 2019-09-06 07:42:28.000 249 33823.99 317.12 17123.39 88888.00 2019-09-06 07:42:29.000 249 33823.97 317.11 17123.38 88888.00 2019-09-06 07:42:30.000 249 33823.97 317.11 17123.37 37912.38 2019-09-06 07:42:31.000 249 33823.97 317.11 17123.32 88888.00 2019-09-06 07:42:32.000 249 33823.95 317.09 17123.32 88888.00 2019-09-06 07:42:33.000 249 33823.96 317.11 17123.33 88888.00 2019-09-06 07:42:34.000 249 33823.96 317.13 17123.31 88888.00 2019-09-06 07:42:35.000 249 33823.94 317.11 17123.33 37912.40 2019-09-06 07:42:36.000 249 33823.93 317.09 17123.33 88888.00 2019-09-06 07:42:37.000 249 33823.91 317.07 17123.35 88888.00 2019-09-06 07:42:38.000 249 33823.90 317.09 17123.32 88888.00 2019-09-06 07:42:39.000 249 33823.86 317.09 17123.36 88888.00 2019-09-06 07:42:40.000 249 33823.85 317.10 17123.38 37912.39 2019-09-06 07:42:41.000 249 33823.87 317.12 17123.36 88888.00 2019-09-06 07:42:42.000 249 33823.87 317.10 17123.35 88888.00 2019-09-06 07:42:43.000 249 33823.86 317.10 17123.34 88888.00 2019-09-06 07:42:44.000 249 33823.85 317.11 17123.32 88888.00 2019-09-06 07:42:45.000 249 33823.85 317.07 17123.34 37912.31 2019-09-06 07:42:46.000 249 33823.85 317.08 17123.34 88888.00 2019-09-06 07:42:47.000 249 33823.88 317.11 17123.36 88888.00 2019-09-06 07:42:48.000 249 33823.85 317.13 17123.34 88888.00 2019-09-06 07:42:49.000 249 33823.84 317.13 17123.33 88888.00 2019-09-06 07:42:50.000 249 33823.82 317.16 17123.34 37912.35 2019-09-06 07:42:51.000 249 33823.78 317.14 17123.36 88888.00 2019-09-06 07:42:52.000 249 33823.78 317.16 17123.35 88888.00 2019-09-06 07:42:53.000 249 33823.82 317.18 17123.32 88888.00 2019-09-06 07:42:54.000 249 33823.78 317.17 17123.29 88888.00 2019-09-06 07:42:55.000 249 33823.78 317.13 17123.26 37912.30 2019-09-06 07:42:56.000 249 33823.78 317.15 17123.25 88888.00 2019-09-06 07:42:57.000 249 33823.77 317.14 17123.28 88888.00 2019-09-06 07:42:58.000 249 33823.77 317.17 17123.32 88888.00 2019-09-06 07:42:59.000 249 33823.80 317.19 17123.35 88888.00 2019-09-06 07:43:00.000 249 33823.80 317.20 17123.37 37912.27 2019-09-06 07:43:01.000 249 33823.77 317.18 17123.35 88888.00 2019-09-06 07:43:02.000 249 33823.79 317.17 17123.29 88888.00 2019-09-06 07:43:03.000 249 33823.79 317.19 17123.33 88888.00 2019-09-06 07:43:04.000 249 33823.75 317.20 17123.29 88888.00 2019-09-06 07:43:05.000 249 33823.74 317.20 17123.28 37912.22 2019-09-06 07:43:06.000 249 33823.76 317.22 17123.33 88888.00 2019-09-06 07:43:07.000 249 33823.76 317.20 17123.31 88888.00 2019-09-06 07:43:08.000 249 33823.79 317.21 17123.28 88888.00 2019-09-06 07:43:09.000 249 33823.77 317.22 17123.29 88888.00 2019-09-06 07:43:10.000 249 33823.75 317.19 17123.29 37912.21 2019-09-06 07:43:11.000 249 33823.75 317.20 17123.30 88888.00 2019-09-06 07:43:12.000 249 33823.74 317.16 17123.32 88888.00 2019-09-06 07:43:13.000 249 33823.77 317.19 17123.32 88888.00 2019-09-06 07:43:14.000 249 33823.77 317.19 17123.35 88888.00 2019-09-06 07:43:15.000 249 33823.74 317.14 17123.33 37912.20 2019-09-06 07:43:16.000 249 33823.73 317.17 17123.30 88888.00 2019-09-06 07:43:17.000 249 33823.75 317.16 17123.28 88888.00 2019-09-06 07:43:18.000 249 33823.75 317.13 17123.25 88888.00 2019-09-06 07:43:19.000 249 33823.77 317.15 17123.30 88888.00 2019-09-06 07:43:20.000 249 33823.81 317.20 17123.29 37912.29 2019-09-06 07:43:21.000 249 33823.83 317.20 17123.32 88888.00 2019-09-06 07:43:22.000 249 33823.79 317.20 17123.30 88888.00 2019-09-06 07:43:23.000 249 33823.81 317.20 17123.30 88888.00 2019-09-06 07:43:24.000 249 33823.83 317.23 17123.30 88888.00 2019-09-06 07:43:25.000 249 33823.82 317.21 17123.33 37912.18 2019-09-06 07:43:26.000 249 33823.80 317.20 17123.31 88888.00 2019-09-06 07:43:27.000 249 33823.80 317.21 17123.28 88888.00 2019-09-06 07:43:28.000 249 33823.80 317.21 17123.31 88888.00 2019-09-06 07:43:29.000 249 33823.80 317.20 17123.29 88888.00 2019-09-06 07:43:30.000 249 33823.81 317.19 17123.30 37912.32 2019-09-06 07:43:31.000 249 33823.84 317.18 17123.30 88888.00 2019-09-06 07:43:32.000 249 33823.83 317.19 17123.32 88888.00 2019-09-06 07:43:33.000 249 33823.80 317.20 17123.29 88888.00 2019-09-06 07:43:34.000 249 33823.79 317.15 17123.25 88888.00 2019-09-06 07:43:35.000 249 33823.83 317.15 17123.28 37912.36 2019-09-06 07:43:36.000 249 33823.85 317.18 17123.26 88888.00 2019-09-06 07:43:37.000 249 33823.85 317.21 17123.27 88888.00 2019-09-06 07:43:38.000 249 33823.85 317.18 17123.28 88888.00 2019-09-06 07:43:39.000 249 33823.87 317.20 17123.29 88888.00 2019-09-06 07:43:40.000 249 33823.85 317.22 17123.31 37912.31 2019-09-06 07:43:41.000 249 33823.84 317.19 17123.33 88888.00 2019-09-06 07:43:42.000 249 33823.85 317.18 17123.35 88888.00 2019-09-06 07:43:43.000 249 33823.82 317.13 17123.32 88888.00 2019-09-06 07:43:44.000 249 33823.82 317.11 17123.29 88888.00 2019-09-06 07:43:45.000 249 33823.83 317.12 17123.27 37912.34 2019-09-06 07:43:46.000 249 33823.81 317.13 17123.25 88888.00 2019-09-06 07:43:47.000 249 33823.80 317.16 17123.26 88888.00 2019-09-06 07:43:48.000 249 33823.82 317.14 17123.25 88888.00 2019-09-06 07:43:49.000 249 33823.84 317.16 17123.27 88888.00 2019-09-06 07:43:50.000 249 33823.86 317.18 17123.27 37912.31 2019-09-06 07:43:51.000 249 33823.88 317.18 17123.27 88888.00 2019-09-06 07:43:52.000 249 33823.87 317.15 17123.24 88888.00 2019-09-06 07:43:53.000 249 33823.88 317.16 17123.27 88888.00 2019-09-06 07:43:54.000 249 33823.88 317.17 17123.26 88888.00 2019-09-06 07:43:55.000 249 33823.84 317.16 17123.26 37912.29 2019-09-06 07:43:56.000 249 33823.86 317.17 17123.24 88888.00 2019-09-06 07:43:57.000 249 33823.90 317.16 17123.27 88888.00 2019-09-06 07:43:58.000 249 33823.88 317.10 17123.26 88888.00 2019-09-06 07:43:59.000 249 33823.90 317.13 17123.25 88888.00 2019-09-06 07:44:00.000 249 33823.92 317.16 17123.25 37912.32 2019-09-06 07:44:01.000 249 33823.91 317.15 17123.22 88888.00 2019-09-06 07:44:02.000 249 33823.93 317.11 17123.21 88888.00 2019-09-06 07:44:03.000 249 33823.94 317.12 17123.24 88888.00 2019-09-06 07:44:04.000 249 33823.95 317.18 17123.27 88888.00 2019-09-06 07:44:05.000 249 33823.95 317.21 17123.25 37912.34 2019-09-06 07:44:06.000 249 33823.98 317.22 17123.21 88888.00 2019-09-06 07:44:07.000 249 33823.98 317.21 17123.20 88888.00 2019-09-06 07:44:08.000 249 33824.00 317.19 17123.17 88888.00 2019-09-06 07:44:09.000 249 33824.03 317.20 17123.21 88888.00 2019-09-06 07:44:10.000 249 33824.05 317.20 17123.23 37912.42 2019-09-06 07:44:11.000 249 33824.04 317.22 17123.25 88888.00 2019-09-06 07:44:12.000 249 33824.03 317.18 17123.23 88888.00 2019-09-06 07:44:13.000 249 33824.02 317.21 17123.20 88888.00 2019-09-06 07:44:14.000 249 33824.04 317.19 17123.21 88888.00 2019-09-06 07:44:15.000 249 33824.05 317.21 17123.20 37912.34 2019-09-06 07:44:16.000 249 33824.06 317.21 17123.21 88888.00 2019-09-06 07:44:17.000 249 33824.07 317.24 17123.27 88888.00 2019-09-06 07:44:18.000 249 33824.04 317.25 17123.23 88888.00 2019-09-06 07:44:19.000 249 33824.05 317.22 17123.19 88888.00 2019-09-06 07:44:20.000 249 33824.07 317.23 17123.23 37912.42 2019-09-06 07:44:21.000 249 33824.09 317.23 17123.25 88888.00 2019-09-06 07:44:22.000 249 33824.07 317.20 17123.20 88888.00 2019-09-06 07:44:23.000 249 33824.14 317.18 17123.19 88888.00 2019-09-06 07:44:24.000 249 33824.15 317.12 17123.20 88888.00 2019-09-06 07:44:25.000 249 33824.14 317.13 17123.20 37912.49 2019-09-06 07:44:26.000 249 33824.12 317.12 17123.18 88888.00 2019-09-06 07:44:27.000 249 33824.11 317.14 17123.21 88888.00 2019-09-06 07:44:28.000 249 33824.12 317.16 17123.20 88888.00 2019-09-06 07:44:29.000 249 33824.13 317.15 17123.20 88888.00 2019-09-06 07:44:30.000 249 33824.10 317.11 17123.17 37912.47 2019-09-06 07:44:31.000 249 33824.13 317.11 17123.14 88888.00 2019-09-06 07:44:32.000 249 33824.12 317.14 17123.15 88888.00 2019-09-06 07:44:33.000 249 33824.11 317.11 17123.14 88888.00 2019-09-06 07:44:34.000 249 33824.12 317.14 17123.10 88888.00 2019-09-06 07:44:35.000 249 33824.13 317.13 17123.12 37912.50 2019-09-06 07:44:36.000 249 33824.16 317.14 17123.13 88888.00 2019-09-06 07:44:37.000 249 33824.14 317.11 17123.12 88888.00 2019-09-06 07:44:38.000 249 33824.11 317.09 17123.14 88888.00 2019-09-06 07:44:39.000 249 33824.13 317.09 17123.13 88888.00 2019-09-06 07:44:40.000 249 33824.12 317.10 17123.10 37912.44 2019-09-06 07:44:41.000 249 33824.10 317.10 17123.07 88888.00 2019-09-06 07:44:42.000 249 33824.05 317.10 17123.08 88888.00 2019-09-06 07:44:43.000 249 33824.05 317.09 17123.07 88888.00 2019-09-06 07:44:44.000 249 33824.06 317.13 17123.10 88888.00 2019-09-06 07:44:45.000 249 33824.10 317.14 17123.13 37912.48 2019-09-06 07:44:46.000 249 33824.08 317.14 17123.12 88888.00 2019-09-06 07:44:47.000 249 33824.10 317.09 17123.08 88888.00 2019-09-06 07:44:48.000 249 33824.10 317.09 17123.07 88888.00 2019-09-06 07:44:49.000 249 33824.11 317.10 17123.09 88888.00 2019-09-06 07:44:50.000 249 33824.10 317.14 17123.11 37912.42 2019-09-06 07:44:51.000 249 33824.06 317.10 17123.11 88888.00 2019-09-06 07:44:52.000 249 33824.07 317.10 17123.08 88888.00 2019-09-06 07:44:53.000 249 33824.04 317.08 17123.06 88888.00 2019-09-06 07:44:54.000 249 33824.03 317.11 17123.06 88888.00 2019-09-06 07:44:55.000 249 33824.00 317.15 17123.04 37912.44 2019-09-06 07:44:56.000 249 33824.04 317.13 17123.06 88888.00 2019-09-06 07:44:57.000 249 33824.04 317.13 17123.04 88888.00 2019-09-06 07:44:58.000 249 33824.03 317.12 17123.06 88888.00 2019-09-06 07:44:59.000 249 33824.05 317.13 17123.08 88888.00 2019-09-06 07:45:00.000 249 33824.07 317.19 17123.10 37912.38 2019-09-06 07:45:01.000 249 33824.04 317.19 17123.12 88888.00 2019-09-06 07:45:02.000 249 33824.06 317.16 17123.08 88888.00 2019-09-06 07:45:03.000 249 33824.06 317.19 17123.08 88888.00 2019-09-06 07:45:04.000 249 33824.07 317.24 17123.11 88888.00 2019-09-06 07:45:05.000 249 33824.05 317.19 17123.10 37912.42 2019-09-06 07:45:06.000 249 33824.04 317.16 17123.07 88888.00 2019-09-06 07:45:07.000 249 33824.03 317.17 17123.06 88888.00 2019-09-06 07:45:08.000 249 33824.03 317.23 17123.05 88888.00 2019-09-06 07:45:09.000 249 33824.03 317.24 17123.03 88888.00 2019-09-06 07:45:10.000 249 33824.00 317.23 17123.04 37912.43 2019-09-06 07:45:11.000 249 33824.00 317.24 17123.05 88888.00 2019-09-06 07:45:12.000 249 33824.01 317.23 17123.10 88888.00 2019-09-06 07:45:13.000 249 33824.01 317.27 17123.10 88888.00 2019-09-06 07:45:14.000 249 33824.01 317.28 17123.09 88888.00 2019-09-06 07:45:15.000 249 33824.03 317.23 17123.07 37912.47 2019-09-06 07:45:16.000 249 33824.03 317.26 17123.08 88888.00 2019-09-06 07:45:17.000 249 33824.02 317.29 17123.06 88888.00 2019-09-06 07:45:18.000 249 33824.01 317.27 17123.06 88888.00 2019-09-06 07:45:19.000 249 33824.03 317.29 17123.04 88888.00 2019-09-06 07:45:20.000 249 33824.03 317.32 17123.03 37912.46 2019-09-06 07:45:21.000 249 33824.07 317.30 17123.02 88888.00 2019-09-06 07:45:22.000 249 33824.05 317.31 17123.01 88888.00 2019-09-06 07:45:23.000 249 33824.01 317.35 17123.04 88888.00 2019-09-06 07:45:24.000 249 33824.02 317.33 17123.02 88888.00 2019-09-06 07:45:25.000 249 33823.98 317.35 17123.06 37912.30 2019-09-06 07:45:26.000 249 33823.99 317.34 17123.05 88888.00 2019-09-06 07:45:27.000 249 33824.01 317.36 17123.04 88888.00 2019-09-06 07:45:28.000 249 33824.01 317.34 17123.07 88888.00 2019-09-06 07:45:29.000 249 33824.02 317.36 17123.01 88888.00 2019-09-06 07:45:30.000 249 33823.99 317.43 17122.98 37912.29 2019-09-06 07:45:31.000 249 33823.96 317.43 17123.01 88888.00 2019-09-06 07:45:32.000 249 33823.94 317.43 17123.02 88888.00 2019-09-06 07:45:33.000 249 33823.92 317.42 17123.03 88888.00 2019-09-06 07:45:34.000 249 33823.97 317.38 17123.07 88888.00 2019-09-06 07:45:35.000 249 33823.97 317.39 17123.01 37912.25 2019-09-06 07:45:36.000 249 33823.94 317.43 17122.98 88888.00 2019-09-06 07:45:37.000 249 33823.96 317.43 17122.99 88888.00 2019-09-06 07:45:38.000 249 33823.97 317.44 17123.00 88888.00 2019-09-06 07:45:39.000 249 33823.95 317.42 17123.00 88888.00 2019-09-06 07:45:40.000 249 33823.94 317.41 17122.95 37912.24 2019-09-06 07:45:41.000 249 33823.98 317.43 17122.98 88888.00 2019-09-06 07:45:42.000 249 33823.94 317.41 17122.98 88888.00 2019-09-06 07:45:43.000 249 33823.92 317.40 17123.00 88888.00 2019-09-06 07:45:44.000 249 33823.96 317.39 17123.00 88888.00 2019-09-06 07:45:45.000 249 33823.95 317.36 17123.01 37912.25 2019-09-06 07:45:46.000 249 33823.92 317.37 17123.00 88888.00 2019-09-06 07:45:47.000 249 33823.91 317.39 17123.02 88888.00 2019-09-06 07:45:48.000 249 33823.90 317.34 17123.00 88888.00 2019-09-06 07:45:49.000 249 33823.94 317.33 17122.97 88888.00 2019-09-06 07:45:50.000 249 33823.90 317.35 17123.01 37912.25 2019-09-06 07:45:51.000 249 33823.89 317.36 17123.01 88888.00 2019-09-06 07:45:52.000 249 33823.86 317.39 17122.99 88888.00 2019-09-06 07:45:53.000 249 33823.87 317.38 17122.98 88888.00 2019-09-06 07:45:54.000 249 33823.92 317.37 17122.99 88888.00 2019-09-06 07:45:55.000 249 33823.91 317.39 17122.98 37912.11 2019-09-06 07:45:56.000 249 33823.87 317.35 17122.95 88888.00 2019-09-06 07:45:57.000 249 33823.85 317.32 17122.96 88888.00 2019-09-06 07:45:58.000 249 33823.84 317.30 17122.99 88888.00 2019-09-06 07:45:59.000 249 33823.87 317.30 17122.98 88888.00 2019-09-06 07:46:00.000 249 33823.88 317.30 17122.94 37912.15 2019-09-06 07:46:01.000 249 33823.86 317.32 17122.93 88888.00 2019-09-06 07:46:02.000 249 33823.88 317.32 17122.93 88888.00 2019-09-06 07:46:03.000 249 33823.87 317.33 17122.92 88888.00 2019-09-06 07:46:04.000 249 33823.87 317.33 17122.90 88888.00 2019-09-06 07:46:05.000 249 33823.85 317.32 17122.94 37912.13 2019-09-06 07:46:06.000 249 33823.83 317.30 17122.94 88888.00 2019-09-06 07:46:07.000 249 33823.81 317.32 17122.95 88888.00 2019-09-06 07:46:08.000 249 33823.82 317.30 17122.93 88888.00 2019-09-06 07:46:09.000 249 33823.79 317.29 17122.94 88888.00 2019-09-06 07:46:10.000 249 33823.83 317.30 17122.95 37912.11 2019-09-06 07:46:11.000 249 33823.79 317.31 17122.98 88888.00 2019-09-06 07:46:12.000 249 33823.77 317.29 17123.00 88888.00 2019-09-06 07:46:13.000 249 33823.75 317.27 17123.00 88888.00 2019-09-06 07:46:14.000 249 33823.76 317.23 17122.99 88888.00 2019-09-06 07:46:15.000 249 33823.73 317.28 17122.96 37912.14 2019-09-06 07:46:16.000 249 33823.75 317.27 17122.98 88888.00 2019-09-06 07:46:17.000 249 33823.73 317.26 17123.00 88888.00 2019-09-06 07:46:18.000 249 33823.72 317.25 17123.00 88888.00 2019-09-06 07:46:19.000 249 33823.73 317.23 17123.00 88888.00 2019-09-06 07:46:20.000 249 33823.75 317.25 17123.01 37912.03 2019-09-06 07:46:21.000 249 33823.76 317.25 17122.99 88888.00 2019-09-06 07:46:22.000 249 33823.74 317.25 17123.02 88888.00 2019-09-06 07:46:23.000 249 33823.73 317.25 17123.05 88888.00 2019-09-06 07:46:24.000 249 33823.72 317.25 17123.04 88888.00 2019-09-06 07:46:25.000 249 33823.76 317.27 17123.03 37912.09 2019-09-06 07:46:26.000 249 33823.75 317.26 17122.99 88888.00 2019-09-06 07:46:27.000 249 33823.75 317.25 17122.98 88888.00 2019-09-06 07:46:28.000 249 33823.76 317.26 17123.01 88888.00 2019-09-06 07:46:29.000 249 33823.75 317.25 17123.04 88888.00 2019-09-06 07:46:30.000 249 33823.70 317.25 17123.08 37912.09 2019-09-06 07:46:31.000 249 33823.74 317.25 17123.04 88888.00 2019-09-06 07:46:32.000 249 33823.74 317.22 17123.00 88888.00 2019-09-06 07:46:33.000 249 33823.74 317.24 17123.00 88888.00 2019-09-06 07:46:34.000 249 33823.75 317.25 17122.96 88888.00 2019-09-06 07:46:35.000 249 33823.79 317.29 17122.99 37912.11 2019-09-06 07:46:36.000 249 33823.77 317.28 17123.00 88888.00 2019-09-06 07:46:37.000 249 33823.77 317.26 17122.99 88888.00 2019-09-06 07:46:38.000 249 33823.75 317.22 17122.95 88888.00 2019-09-06 07:46:39.000 249 33823.71 317.21 17122.98 88888.00 2019-09-06 07:46:40.000 249 33823.76 317.23 17123.02 37912.06 2019-09-06 07:46:41.000 249 33823.76 317.21 17123.02 88888.00 2019-09-06 07:46:42.000 249 33823.72 317.19 17122.99 88888.00 2019-09-06 07:46:43.000 249 33823.72 317.18 17122.95 88888.00 2019-09-06 07:46:44.000 249 33823.73 317.16 17122.95 88888.00 2019-09-06 07:46:45.000 249 33823.78 317.16 17122.95 37912.13 2019-09-06 07:46:46.000 249 33823.78 317.20 17122.99 88888.00 2019-09-06 07:46:47.000 249 33823.80 317.23 17122.98 88888.00 2019-09-06 07:46:48.000 249 33823.82 317.22 17122.98 88888.00 2019-09-06 07:46:49.000 249 33823.81 317.21 17123.01 88888.00 2019-09-06 07:46:50.000 249 33823.78 317.24 17122.98 37912.05 2019-09-06 07:46:51.000 249 33823.76 317.25 17122.95 88888.00 2019-09-06 07:46:52.000 249 33823.77 317.19 17122.95 88888.00 2019-09-06 07:46:53.000 249 33823.79 317.18 17122.94 88888.00 2019-09-06 07:46:54.000 249 33823.80 317.21 17122.98 88888.00 2019-09-06 07:46:55.000 249 33823.81 317.25 17122.96 37912.04 2019-09-06 07:46:56.000 249 33823.78 317.25 17122.93 88888.00 2019-09-06 07:46:57.000 249 33823.79 317.25 17122.97 88888.00 2019-09-06 07:46:58.000 249 33823.80 317.24 17122.96 88888.00 2019-09-06 07:46:59.000 249 33823.78 317.18 17122.94 88888.00 2019-09-06 07:47:00.000 249 33823.79 317.22 17122.91 37912.05 2019-09-06 07:47:01.000 249 33823.80 317.20 17122.87 88888.00 2019-09-06 07:47:02.000 249 33823.79 317.21 17122.88 88888.00 2019-09-06 07:47:03.000 249 33823.82 317.24 17122.96 88888.00 2019-09-06 07:47:04.000 249 33823.83 317.24 17122.92 88888.00 2019-09-06 07:47:05.000 249 33823.80 317.21 17122.90 37912.08 2019-09-06 07:47:06.000 249 33823.80 317.25 17122.90 88888.00 2019-09-06 07:47:07.000 249 33823.79 317.24 17122.90 88888.00 2019-09-06 07:47:08.000 249 33823.82 317.24 17122.94 88888.00 2019-09-06 07:47:09.000 249 33823.84 317.22 17122.98 88888.00 2019-09-06 07:47:10.000 249 33823.83 317.21 17122.94 37912.09 2019-09-06 07:47:11.000 249 33823.86 317.24 17122.91 88888.00 2019-09-06 07:47:12.000 249 33823.89 317.23 17122.86 88888.00 2019-09-06 07:47:13.000 249 33823.87 317.24 17122.85 88888.00 2019-09-06 07:47:14.000 249 33823.88 317.26 17122.82 88888.00 2019-09-06 07:47:15.000 249 33823.90 317.28 17122.83 37912.07 2019-09-06 07:47:16.000 249 33823.96 317.28 17122.87 88888.00 2019-09-06 07:47:17.000 249 33823.94 317.29 17122.88 88888.00 2019-09-06 07:47:18.000 249 33823.91 317.28 17122.85 88888.00 2019-09-06 07:47:19.000 249 33823.90 317.26 17122.83 88888.00 2019-09-06 07:47:20.000 249 33823.89 317.25 17122.84 37912.14 2019-09-06 07:47:21.000 249 33823.91 317.22 17122.89 88888.00 2019-09-06 07:47:22.000 249 33823.87 317.23 17122.89 88888.00 2019-09-06 07:47:23.000 249 33823.91 317.23 17122.88 88888.00 2019-09-06 07:47:24.000 249 33823.92 317.22 17122.88 88888.00 2019-09-06 07:47:25.000 249 33823.91 317.26 17122.92 37912.11 2019-09-06 07:47:26.000 249 33823.89 317.24 17122.91 88888.00 2019-09-06 07:47:27.000 249 33823.88 317.22 17122.91 88888.00 2019-09-06 07:47:28.000 249 33823.86 317.23 17122.92 88888.00 2019-09-06 07:47:29.000 249 33823.87 317.23 17122.91 88888.00 2019-09-06 07:47:30.000 249 33823.86 317.23 17122.88 37912.11 2019-09-06 07:47:31.000 249 33823.85 317.23 17122.86 88888.00 2019-09-06 07:47:32.000 249 33823.86 317.20 17122.88 88888.00 2019-09-06 07:47:33.000 249 33823.89 317.20 17122.87 88888.00 2019-09-06 07:47:34.000 249 33823.91 317.19 17122.87 88888.00 2019-09-06 07:47:35.000 249 33823.88 317.22 17122.85 37912.09 2019-09-06 07:47:36.000 249 33823.85 317.21 17122.81 88888.00 2019-09-06 07:47:37.000 249 33823.86 317.17 17122.81 88888.00 2019-09-06 07:47:38.000 249 33823.84 317.20 17122.83 88888.00 2019-09-06 07:47:39.000 249 33823.87 317.21 17122.86 88888.00 2019-09-06 07:47:40.000 249 33823.86 317.19 17122.83 37912.06 2019-09-06 07:47:41.000 249 33823.86 317.22 17122.83 88888.00 2019-09-06 07:47:42.000 249 33823.83 317.24 17122.88 88888.00 2019-09-06 07:47:43.000 249 33823.85 317.24 17122.88 88888.00 2019-09-06 07:47:44.000 249 33823.85 317.23 17122.84 88888.00 2019-09-06 07:47:45.000 249 33823.85 317.22 17122.83 37912.04 2019-09-06 07:47:46.000 249 33823.86 317.22 17122.88 88888.00 2019-09-06 07:47:47.000 249 33823.83 317.23 17122.87 88888.00 2019-09-06 07:47:48.000 249 33823.78 317.21 17122.80 88888.00 2019-09-06 07:47:49.000 249 33823.74 317.29 17122.81 88888.00 2019-09-06 07:47:50.000 249 33823.75 317.28 17122.83 37912.09 2019-09-06 07:47:51.000 249 33823.80 317.30 17122.83 88888.00 2019-09-06 07:47:52.000 249 33823.84 317.28 17122.82 88888.00 2019-09-06 07:47:53.000 249 33823.87 317.26 17122.85 88888.00 2019-09-06 07:47:54.000 249 33823.84 317.26 17122.82 88888.00 2019-09-06 07:47:55.000 249 33823.84 317.29 17122.83 37912.13 2019-09-06 07:47:56.000 249 33823.80 317.30 17122.84 88888.00 2019-09-06 07:47:57.000 249 33823.82 317.29 17122.80 88888.00 2019-09-06 07:47:58.000 249 33823.83 317.24 17122.78 88888.00 2019-09-06 07:47:59.000 249 33823.80 317.25 17122.78 88888.00 2019-09-06 07:48:00.000 249 33823.79 317.27 17122.78 37912.02 2019-09-06 07:48:01.000 249 33823.77 317.29 17122.78 88888.00 2019-09-06 07:48:02.000 249 33823.82 317.31 17122.75 88888.00 2019-09-06 07:48:03.000 249 33823.84 317.32 17122.78 88888.00 2019-09-06 07:48:04.000 249 33823.83 317.28 17122.75 88888.00 2019-09-06 07:48:05.000 249 33823.84 317.25 17122.75 37912.04 2019-09-06 07:48:06.000 249 33823.86 317.26 17122.78 88888.00 2019-09-06 07:48:07.000 249 33823.84 317.28 17122.79 88888.00 2019-09-06 07:48:08.000 249 33823.83 317.28 17122.75 88888.00 2019-09-06 07:48:09.000 249 33823.87 317.31 17122.76 88888.00 2019-09-06 07:48:10.000 249 33823.83 317.32 17122.85 37911.97 2019-09-06 07:48:11.000 249 33823.82 317.28 17122.83 88888.00 2019-09-06 07:48:12.000 249 33823.86 317.27 17122.78 88888.00 2019-09-06 07:48:13.000 249 33823.87 317.26 17122.77 88888.00 2019-09-06 07:48:14.000 249 33823.89 317.25 17122.75 88888.00 2019-09-06 07:48:15.000 249 33823.92 317.32 17122.76 37912.09 2019-09-06 07:48:16.000 249 33823.87 317.35 17122.78 88888.00 2019-09-06 07:48:17.000 249 33823.88 317.37 17122.79 88888.00 2019-09-06 07:48:18.000 249 33823.91 317.41 17122.78 88888.00 2019-09-06 07:48:19.000 249 33823.92 317.40 17122.78 88888.00 2019-09-06 07:48:20.000 249 33823.90 317.40 17122.78 37911.96 2019-09-06 07:48:21.000 249 33823.86 317.39 17122.79 88888.00 2019-09-06 07:48:22.000 249 33823.82 317.39 17122.82 88888.00 2019-09-06 07:48:23.000 249 33823.84 317.43 17122.81 88888.00 2019-09-06 07:48:24.000 249 33823.84 317.44 17122.77 88888.00 2019-09-06 07:48:25.000 249 33823.83 317.41 17122.75 37912.03 2019-09-06 07:48:26.000 249 33823.83 317.41 17122.75 88888.00 2019-09-06 07:48:27.000 249 33823.84 317.40 17122.76 88888.00 2019-09-06 07:48:28.000 249 33823.81 317.40 17122.72 88888.00 2019-09-06 07:48:29.000 249 33823.81 317.40 17122.76 88888.00 2019-09-06 07:48:30.000 249 33823.81 317.39 17122.74 37912.03 2019-09-06 07:48:31.000 249 33823.80 317.37 17122.72 88888.00 2019-09-06 07:48:32.000 249 33823.80 317.38 17122.76 88888.00 2019-09-06 07:48:33.000 249 33823.79 317.38 17122.76 88888.00 2019-09-06 07:48:34.000 249 33823.84 317.41 17122.77 88888.00 2019-09-06 07:48:35.000 249 33823.86 317.40 17122.77 37911.97 2019-09-06 07:48:36.000 249 33823.84 317.40 17122.76 88888.00 2019-09-06 07:48:37.000 249 33823.82 317.42 17122.81 88888.00 2019-09-06 07:48:38.000 249 33823.80 317.38 17122.78 88888.00 2019-09-06 07:48:39.000 249 33823.83 317.37 17122.75 88888.00 2019-09-06 07:48:40.000 249 33823.88 317.35 17122.72 37911.99 2019-09-06 07:48:41.000 249 33823.90 317.36 17122.76 88888.00 2019-09-06 07:48:42.000 249 33823.85 317.38 17122.75 88888.00 2019-09-06 07:48:43.000 249 33823.84 317.36 17122.68 88888.00 2019-09-06 07:48:44.000 249 33823.86 317.38 17122.64 88888.00 2019-09-06 07:48:45.000 249 33823.85 317.36 17122.64 37912.06 2019-09-06 07:48:46.000 249 33823.89 317.38 17122.67 88888.00 2019-09-06 07:48:47.000 249 33823.89 317.38 17122.68 88888.00 2019-09-06 07:48:48.000 249 33823.85 317.38 17122.69 88888.00 2019-09-06 07:48:49.000 249 33823.84 317.37 17122.72 88888.00 2019-09-06 07:48:50.000 249 33823.82 317.36 17122.72 37911.94 2019-09-06 07:48:51.000 249 33823.83 317.35 17122.71 88888.00 2019-09-06 07:48:52.000 249 33823.84 317.38 17122.69 88888.00 2019-09-06 07:48:53.000 249 33823.84 317.37 17122.67 88888.00 2019-09-06 07:48:54.000 249 33823.83 317.37 17122.69 88888.00 2019-09-06 07:48:55.000 249 33823.83 317.38 17122.68 37911.97 2019-09-06 07:48:56.000 249 33823.82 317.40 17122.67 88888.00 2019-09-06 07:48:57.000 249 33823.84 317.41 17122.59 88888.00 2019-09-06 07:48:58.000 249 33823.86 317.47 17122.63 88888.00 2019-09-06 07:48:59.000 249 33823.88 317.49 17122.66 88888.00 2019-09-06 07:49:00.000 249 33823.85 317.52 17122.65 37912.01 2019-09-06 07:49:01.000 249 33823.84 317.49 17122.58 88888.00 2019-09-06 07:49:02.000 249 33823.82 317.48 17122.62 88888.00 2019-09-06 07:49:03.000 249 33823.88 317.52 17122.62 88888.00 2019-09-06 07:49:04.000 249 33823.88 317.50 17122.64 88888.00 2019-09-06 07:49:05.000 249 33823.88 317.50 17122.65 37911.97 2019-09-06 07:49:06.000 249 33823.91 317.52 17122.65 88888.00 2019-09-06 07:49:07.000 249 33823.91 317.51 17122.63 88888.00 2019-09-06 07:49:08.000 249 33823.90 317.52 17122.60 88888.00 2019-09-06 07:49:09.000 249 33823.91 317.49 17122.63 88888.00 2019-09-06 07:49:10.000 249 33823.93 317.51 17122.71 37912.04 2019-09-06 07:49:11.000 249 33823.98 317.48 17122.72 88888.00 2019-09-06 07:49:12.000 249 33823.93 317.49 17122.74 88888.00 2019-09-06 07:49:13.000 249 33823.90 317.50 17122.72 88888.00 2019-09-06 07:49:14.000 249 33823.89 317.52 17122.66 88888.00 2019-09-06 07:49:15.000 249 33823.85 317.50 17122.66 37912.01 2019-09-06 07:49:16.000 249 33823.86 317.51 17122.64 88888.00 2019-09-06 07:49:17.000 249 33823.86 317.52 17122.68 88888.00 2019-09-06 07:49:18.000 249 33823.88 317.51 17122.68 88888.00 2019-09-06 07:49:19.000 249 33823.90 317.51 17122.63 88888.00 2019-09-06 07:49:20.000 249 33823.95 317.50 17122.62 37912.03 2019-09-06 07:49:21.000 249 33823.95 317.55 17122.62 88888.00 2019-09-06 07:49:22.000 249 33823.93 317.57 17122.59 88888.00 2019-09-06 07:49:23.000 249 33823.94 317.54 17122.60 88888.00 2019-09-06 07:49:24.000 249 33823.96 317.51 17122.62 88888.00 2019-09-06 07:49:25.000 249 33823.93 317.50 17122.65 37912.02 2019-09-06 07:49:26.000 249 33823.95 317.52 17122.64 88888.00 2019-09-06 07:49:27.000 249 33823.96 317.55 17122.64 88888.00 2019-09-06 07:49:28.000 249 33823.96 317.56 17122.64 88888.00 2019-09-06 07:49:29.000 249 33823.96 317.57 17122.63 88888.00 2019-09-06 07:49:30.000 249 33823.93 317.58 17122.61 37912.10 2019-09-06 07:49:31.000 249 33823.93 317.55 17122.62 88888.00 2019-09-06 07:49:32.000 249 33823.94 317.53 17122.65 88888.00 2019-09-06 07:49:33.000 249 33823.97 317.57 17122.62 88888.00 2019-09-06 07:49:34.000 249 33824.01 317.56 17122.59 88888.00 2019-09-06 07:49:35.000 249 33823.98 317.56 17122.55 37912.06 2019-09-06 07:49:36.000 249 33823.98 317.59 17122.58 88888.00 2019-09-06 07:49:37.000 249 33824.02 317.59 17122.59 88888.00 2019-09-06 07:49:38.000 249 33823.98 317.62 17122.59 88888.00 2019-09-06 07:49:39.000 249 33824.02 317.58 17122.58 88888.00 2019-09-06 07:49:40.000 249 33824.01 317.62 17122.59 37912.06 2019-09-06 07:49:41.000 249 33824.01 317.59 17122.62 88888.00 2019-09-06 07:49:42.000 249 33824.00 317.61 17122.60 88888.00 2019-09-06 07:49:43.000 249 33824.00 317.63 17122.62 88888.00 2019-09-06 07:49:44.000 249 33824.04 317.60 17122.63 88888.00 2019-09-06 07:49:45.000 249 33824.03 317.56 17122.60 37912.07 2019-09-06 07:49:46.000 249 33824.01 317.56 17122.57 88888.00 2019-09-06 07:49:47.000 249 33823.99 317.58 17122.54 88888.00 2019-09-06 07:49:48.000 249 33823.99 317.56 17122.53 88888.00 2019-09-06 07:49:49.000 249 33824.00 317.57 17122.55 88888.00 2019-09-06 07:49:50.000 249 33824.01 317.58 17122.56 37912.05 2019-09-06 07:49:51.000 249 33824.04 317.49 17122.50 88888.00 2019-09-06 07:49:52.000 249 33824.06 317.48 17122.53 88888.00 2019-09-06 07:49:53.000 249 33824.03 317.51 17122.53 88888.00 2019-09-06 07:49:54.000 249 33824.04 317.54 17122.54 88888.00 2019-09-06 07:49:55.000 249 33824.01 317.54 17122.53 37912.08 2019-09-06 07:49:56.000 249 33824.05 317.54 17122.57 88888.00 2019-09-06 07:49:57.000 249 33824.07 317.55 17122.56 88888.00 2019-09-06 07:49:58.000 249 33824.09 317.56 17122.57 88888.00 2019-09-06 07:49:59.000 249 33824.12 317.53 17122.56 88888.00 2019-09-06 07:50:00.000 249 33824.14 317.52 17122.49 37912.19 2019-09-06 07:50:01.000 249 33824.13 317.50 17122.52 88888.00 2019-09-06 07:50:02.000 249 33824.16 317.49 17122.54 88888.00 2019-09-06 07:50:03.000 249 33824.20 317.52 17122.53 88888.00 2019-09-06 07:50:04.000 249 33824.20 317.50 17122.50 88888.00 2019-09-06 07:50:05.000 249 33824.20 317.49 17122.48 37912.24 2019-09-06 07:50:06.000 249 33824.22 317.52 17122.47 88888.00 2019-09-06 07:50:07.000 249 33824.23 317.55 17122.50 88888.00 2019-09-06 07:50:08.000 249 33824.27 317.51 17122.48 88888.00 2019-09-06 07:50:09.000 249 33824.23 317.52 17122.46 88888.00 2019-09-06 07:50:10.000 249 33824.25 317.55 17122.46 37912.28 2019-09-06 07:50:11.000 249 33824.26 317.53 17122.44 88888.00 2019-09-06 07:50:12.000 249 33824.27 317.52 17122.43 88888.00 2019-09-06 07:50:13.000 249 33824.27 317.53 17122.45 88888.00 2019-09-06 07:50:14.000 249 33824.28 317.54 17122.45 88888.00 2019-09-06 07:50:15.000 249 33824.28 317.50 17122.47 37912.34 2019-09-06 07:50:16.000 249 33824.30 317.52 17122.46 88888.00 2019-09-06 07:50:17.000 249 33824.29 317.51 17122.42 88888.00 2019-09-06 07:50:18.000 249 33824.30 317.49 17122.41 88888.00 2019-09-06 07:50:19.000 249 33824.35 317.53 17122.39 88888.00 2019-09-06 07:50:20.000 249 33824.34 317.49 17122.38 37912.36 2019-09-06 07:50:21.000 249 33824.38 317.47 17122.38 88888.00 2019-09-06 07:50:22.000 249 33824.39 317.46 17122.41 88888.00 2019-09-06 07:50:23.000 249 33824.43 317.45 17122.42 88888.00 2019-09-06 07:50:24.000 249 33824.42 317.44 17122.40 88888.00 2019-09-06 07:50:25.000 249 33824.43 317.45 17122.40 37912.49 2019-09-06 07:50:26.000 249 33824.45 317.45 17122.41 88888.00 2019-09-06 07:50:27.000 249 33824.49 317.47 17122.38 88888.00 2019-09-06 07:50:28.000 249 33824.49 317.46 17122.39 88888.00 2019-09-06 07:50:29.000 249 33824.51 317.44 17122.39 88888.00 2019-09-06 07:50:30.000 249 33824.49 317.42 17122.41 37912.43 2019-09-06 07:50:31.000 249 33824.48 317.40 17122.42 88888.00 2019-09-06 07:50:32.000 249 33824.53 317.41 17122.41 88888.00 2019-09-06 07:50:33.000 249 33824.56 317.43 17122.41 88888.00 2019-09-06 07:50:34.000 249 33824.55 317.42 17122.39 88888.00 2019-09-06 07:50:35.000 249 33824.51 317.40 17122.38 37912.54 2019-09-06 07:50:36.000 249 33824.54 317.43 17122.39 88888.00 2019-09-06 07:50:37.000 249 33824.53 317.50 17122.39 88888.00 2019-09-06 07:50:38.000 249 33824.52 317.45 17122.38 88888.00 2019-09-06 07:50:39.000 249 33824.54 317.37 17122.37 88888.00 2019-09-06 07:50:40.000 249 33824.51 317.35 17122.37 37912.47 2019-09-06 07:50:41.000 249 33824.52 317.42 17122.36 88888.00 2019-09-06 07:50:42.000 249 33824.53 317.42 17122.36 88888.00 2019-09-06 07:50:43.000 249 33824.53 317.46 17122.33 88888.00 2019-09-06 07:50:44.000 249 33824.53 317.46 17122.29 88888.00 2019-09-06 07:50:45.000 249 33824.52 317.39 17122.29 37912.53 2019-09-06 07:50:46.000 249 33824.54 317.36 17122.29 88888.00 2019-09-06 07:50:47.000 249 33824.53 317.38 17122.31 88888.00 2019-09-06 07:50:48.000 249 33824.50 317.40 17122.30 88888.00 2019-09-06 07:50:49.000 249 33824.47 317.41 17122.31 88888.00 2019-09-06 07:50:50.000 249 33824.44 317.38 17122.27 37912.44 2019-09-06 07:50:51.000 249 33824.48 317.35 17122.27 88888.00 2019-09-06 07:50:52.000 249 33824.51 317.41 17122.28 88888.00 2019-09-06 07:50:53.000 249 33824.55 317.38 17122.29 88888.00 2019-09-06 07:50:54.000 249 33824.51 317.35 17122.29 88888.00 2019-09-06 07:50:55.000 249 33824.47 317.35 17122.30 37912.49 2019-09-06 07:50:56.000 249 33824.54 317.33 17122.28 88888.00 2019-09-06 07:50:57.000 249 33824.54 317.34 17122.29 88888.00 2019-09-06 07:50:58.000 249 33824.52 317.35 17122.30 88888.00 2019-09-06 07:50:59.000 249 33824.56 317.33 17122.31 88888.00 2019-09-06 07:51:00.000 249 33824.59 317.32 17122.30 37912.40 2019-09-06 07:51:01.000 249 33824.55 317.33 17122.29 88888.00 2019-09-06 07:51:02.000 249 33824.58 317.35 17122.29 88888.00 2019-09-06 07:51:03.000 249 33824.60 317.36 17122.29 88888.00 2019-09-06 07:51:04.000 249 33824.61 317.38 17122.28 88888.00 2019-09-06 07:51:05.000 249 33824.63 317.38 17122.26 37912.50 2019-09-06 07:51:06.000 249 33824.63 317.34 17122.26 88888.00 2019-09-06 07:51:07.000 249 33824.60 317.28 17122.26 88888.00 2019-09-06 07:51:08.000 249 33824.58 317.31 17122.24 88888.00 2019-09-06 07:51:09.000 249 33824.60 317.33 17122.26 88888.00 2019-09-06 07:51:10.000 249 33824.59 317.34 17122.26 37912.51 2019-09-06 07:51:11.000 249 33824.56 317.34 17122.27 88888.00 2019-09-06 07:51:12.000 249 33824.55 317.34 17122.28 88888.00 2019-09-06 07:51:13.000 249 33824.57 317.34 17122.27 88888.00 2019-09-06 07:51:14.000 249 33824.60 317.33 17122.23 88888.00 2019-09-06 07:51:15.000 249 33824.63 317.31 17122.26 37912.55 2019-09-06 07:51:16.000 249 33824.62 317.30 17122.25 88888.00 2019-09-06 07:51:17.000 249 33824.63 317.30 17122.23 88888.00 2019-09-06 07:51:18.000 249 33824.63 317.29 17122.25 88888.00 2019-09-06 07:51:19.000 249 33824.63 317.29 17122.24 88888.00 2019-09-06 07:51:20.000 249 33824.64 317.27 17122.22 37912.60 2019-09-06 07:51:21.000 249 33824.62 317.27 17122.22 88888.00 2019-09-06 07:51:22.000 249 33824.61 317.28 17122.20 88888.00 2019-09-06 07:51:23.000 249 33824.61 317.29 17122.19 88888.00 2019-09-06 07:51:24.000 249 33824.60 317.26 17122.20 88888.00 2019-09-06 07:51:25.000 249 33824.59 317.26 17122.20 37912.58 2019-09-06 07:51:26.000 249 33824.60 317.27 17122.20 88888.00 2019-09-06 07:51:27.000 249 33824.58 317.27 17122.22 88888.00 2019-09-06 07:51:28.000 249 33824.56 317.24 17122.24 88888.00 2019-09-06 07:51:29.000 249 33824.58 317.25 17122.23 88888.00 2019-09-06 07:51:30.000 249 33824.64 317.27 17122.24 37912.58 2019-09-06 07:51:31.000 249 33824.59 317.24 17122.24 88888.00 2019-09-06 07:51:32.000 249 33824.57 317.23 17122.20 88888.00 2019-09-06 07:51:33.000 249 33824.59 317.25 17122.23 88888.00 2019-09-06 07:51:34.000 249 33824.59 317.24 17122.20 88888.00 2019-09-06 07:51:35.000 249 33824.63 317.26 17122.21 37912.56 2019-09-06 07:51:36.000 249 33824.67 317.30 17122.19 88888.00 2019-09-06 07:51:37.000 249 33824.69 317.29 17122.19 88888.00 2019-09-06 07:51:38.000 249 33824.64 317.27 17122.17 88888.00 2019-09-06 07:51:39.000 249 33824.62 317.26 17122.15 88888.00 2019-09-06 07:51:40.000 249 33824.61 317.27 17122.12 37912.59 2019-09-06 07:51:41.000 249 33824.62 317.27 17122.13 88888.00 2019-09-06 07:51:42.000 249 33824.61 317.26 17122.16 88888.00 2019-09-06 07:51:43.000 249 33824.58 317.26 17122.17 88888.00 2019-09-06 07:51:44.000 249 33824.61 317.27 17122.17 88888.00 2019-09-06 07:51:45.000 249 33824.62 317.28 17122.14 37912.54 2019-09-06 07:51:46.000 249 33824.61 317.24 17122.17 88888.00 2019-09-06 07:51:47.000 249 33824.62 317.23 17122.19 88888.00 2019-09-06 07:51:48.000 249 33824.61 317.26 17122.17 88888.00 2019-09-06 07:51:49.000 249 33824.62 317.23 17122.19 88888.00 2019-09-06 07:51:50.000 249 33824.67 317.24 17122.21 37912.58 2019-09-06 07:51:51.000 249 33824.63 317.27 17122.19 88888.00 2019-09-06 07:51:52.000 249 33824.63 317.25 17122.19 88888.00 2019-09-06 07:51:53.000 249 33824.64 317.24 17122.19 88888.00 2019-09-06 07:51:54.000 249 33824.64 317.20 17122.20 88888.00 2019-09-06 07:51:55.000 249 33824.68 317.13 17122.16 37912.51 2019-09-06 07:51:56.000 249 33824.69 317.13 17122.14 88888.00 2019-09-06 07:51:57.000 249 33824.69 317.17 17122.16 88888.00 2019-09-06 07:51:58.000 249 33824.69 317.13 17122.18 88888.00 2019-09-06 07:51:59.000 249 33824.68 317.07 17122.16 88888.00 2019-09-06 07:52:00.000 249 33824.72 317.07 17122.13 37912.54 2019-09-06 07:52:01.000 249 33824.72 317.10 17122.14 88888.00 2019-09-06 07:52:02.000 249 33824.70 317.09 17122.12 88888.00 2019-09-06 07:52:03.000 249 33824.71 317.12 17122.11 88888.00 2019-09-06 07:52:04.000 249 33824.70 317.14 17122.11 88888.00 2019-09-06 07:52:05.000 249 33824.72 317.15 17122.07 37912.61 2019-09-06 07:52:06.000 249 33824.74 317.15 17122.10 88888.00 2019-09-06 07:52:07.000 249 33824.72 317.17 17122.12 88888.00 2019-09-06 07:52:08.000 249 33824.69 317.16 17122.11 88888.00 2019-09-06 07:52:09.000 249 33824.70 317.14 17122.12 88888.00 2019-09-06 07:52:10.000 249 33824.74 317.13 17122.10 37912.61 2019-09-06 07:52:11.000 249 33824.77 317.16 17122.13 88888.00 2019-09-06 07:52:12.000 249 33824.76 317.13 17122.09 88888.00 2019-09-06 07:52:13.000 249 33824.75 317.10 17122.07 88888.00 2019-09-06 07:52:14.000 249 33824.73 317.09 17122.10 88888.00 2019-09-06 07:52:15.000 249 33824.75 317.07 17122.12 37912.61 2019-09-06 07:52:16.000 249 33824.72 317.09 17122.16 88888.00 2019-09-06 07:52:17.000 249 33824.72 317.07 17122.13 88888.00 2019-09-06 07:52:18.000 249 33824.69 317.01 17122.13 88888.00 2019-09-06 07:52:19.000 249 33824.66 317.02 17122.14 88888.00 2019-09-06 07:52:20.000 249 33824.64 317.01 17122.17 37912.50 2019-09-06 07:52:21.000 249 33824.63 316.97 17122.18 88888.00 2019-09-06 07:52:22.000 249 33824.61 316.92 17122.17 88888.00 2019-09-06 07:52:23.000 249 33824.64 316.93 17122.16 88888.00 2019-09-06 07:52:24.000 249 33824.68 316.92 17122.18 88888.00 2019-09-06 07:52:25.000 249 33824.69 316.94 17122.17 37912.43 2019-09-06 07:52:26.000 249 33824.66 316.95 17122.19 88888.00 2019-09-06 07:52:27.000 249 33824.63 316.98 17122.24 88888.00 2019-09-06 07:52:28.000 249 33824.67 316.97 17122.22 88888.00 2019-09-06 07:52:29.000 249 33824.70 316.93 17122.20 88888.00 2019-09-06 07:52:30.000 249 33824.72 316.93 17122.20 37912.51 2019-09-06 07:52:31.000 249 33824.71 316.92 17122.23 88888.00 2019-09-06 07:52:32.000 249 33824.68 316.89 17122.20 88888.00 2019-09-06 07:52:33.000 249 33824.65 316.85 17122.16 88888.00 2019-09-06 07:52:34.000 249 33824.65 316.84 17122.17 88888.00 2019-09-06 07:52:35.000 249 33824.67 316.82 17122.19 37912.48 2019-09-06 07:52:36.000 249 33824.67 316.84 17122.21 88888.00 2019-09-06 07:52:37.000 249 33824.67 316.85 17122.17 88888.00 2019-09-06 07:52:38.000 249 33824.67 316.84 17122.17 88888.00 2019-09-06 07:52:39.000 249 33824.64 316.81 17122.14 88888.00 2019-09-06 07:52:40.000 249 33824.67 316.81 17122.18 37912.47 2019-09-06 07:52:41.000 249 33824.70 316.85 17122.18 88888.00 2019-09-06 07:52:42.000 249 33824.65 316.80 17122.17 88888.00 2019-09-06 07:52:43.000 249 33824.67 316.78 17122.17 88888.00 2019-09-06 07:52:44.000 249 33824.67 316.80 17122.17 88888.00 2019-09-06 07:52:45.000 249 33824.69 316.81 17122.14 37912.41 2019-09-06 07:52:46.000 249 33824.67 316.81 17122.18 88888.00 2019-09-06 07:52:47.000 249 33824.65 316.82 17122.17 88888.00 2019-09-06 07:52:48.000 249 33824.66 316.82 17122.18 88888.00 2019-09-06 07:52:49.000 249 33824.66 316.81 17122.23 88888.00 2019-09-06 07:52:50.000 249 33824.67 316.82 17122.16 37912.48 2019-09-06 07:52:51.000 249 33824.62 316.83 17122.15 88888.00 2019-09-06 07:52:52.000 249 33824.60 316.80 17122.16 88888.00 2019-09-06 07:52:53.000 249 33824.59 316.79 17122.16 88888.00 2019-09-06 07:52:54.000 249 33824.57 316.77 17122.16 88888.00 2019-09-06 07:52:55.000 249 33824.61 316.78 17122.19 37912.53 2019-09-06 07:52:56.000 249 33824.62 316.80 17122.19 88888.00 2019-09-06 07:52:57.000 249 33824.61 316.78 17122.17 88888.00 2019-09-06 07:52:58.000 249 33824.58 316.79 17122.16 88888.00 2019-09-06 07:52:59.000 249 33824.58 316.76 17122.19 88888.00 2019-09-06 07:53:00.000 249 33824.58 316.72 17122.21 37912.42 2019-09-06 07:53:01.000 249 33824.59 316.70 17122.17 88888.00 2019-09-06 07:53:02.000 249 33824.57 316.71 17122.14 88888.00 2019-09-06 07:53:03.000 249 33824.53 316.70 17122.18 88888.00 2019-09-06 07:53:04.000 249 33824.56 316.69 17122.17 88888.00 2019-09-06 07:53:05.000 249 33824.55 316.72 17122.18 37912.41 2019-09-06 07:53:06.000 249 33824.53 316.72 17122.14 88888.00 2019-09-06 07:53:07.000 249 33824.55 316.74 17122.16 88888.00 2019-09-06 07:53:08.000 249 33824.54 316.73 17122.16 88888.00 2019-09-06 07:53:09.000 249 33824.56 316.69 17122.15 88888.00 2019-09-06 07:53:10.000 249 33824.55 316.72 17122.17 37912.33 2019-09-06 07:53:11.000 249 33824.57 316.73 17122.15 88888.00 2019-09-06 07:53:12.000 249 33824.55 316.67 17122.11 88888.00 2019-09-06 07:53:13.000 249 33824.51 316.67 17122.10 88888.00 2019-09-06 07:53:14.000 249 33824.53 316.65 17122.15 88888.00 2019-09-06 07:53:15.000 249 33824.52 316.66 17122.18 37912.39 2019-09-06 07:53:16.000 249 33824.52 316.66 17122.16 88888.00 2019-09-06 07:53:17.000 249 33824.55 316.62 17122.13 88888.00 2019-09-06 07:53:18.000 249 33824.58 316.65 17122.12 88888.00 2019-09-06 07:53:19.000 249 33824.63 316.69 17122.17 88888.00 2019-09-06 07:53:20.000 249 33824.60 316.70 17122.17 37912.35 2019-09-06 07:53:21.000 249 33824.62 316.72 17122.19 88888.00 2019-09-06 07:53:22.000 249 33824.64 316.70 17122.16 88888.00 2019-09-06 07:53:23.000 249 33824.63 316.71 17122.13 88888.00 2019-09-06 07:53:24.000 249 33824.63 316.69 17122.13 88888.00 2019-09-06 07:53:25.000 249 33824.60 316.69 17122.12 37912.45 2019-09-06 07:53:26.000 249 33824.64 316.69 17122.14 88888.00 2019-09-06 07:53:27.000 249 33824.67 316.64 17122.13 88888.00 2019-09-06 07:53:28.000 249 33824.67 316.68 17122.09 88888.00 2019-09-06 07:53:29.000 249 33824.67 316.69 17122.15 88888.00 2019-09-06 07:53:30.000 249 33824.72 316.64 17122.16 37912.50 2019-09-06 07:53:31.000 249 33824.74 316.61 17122.11 88888.00 2019-09-06 07:53:32.000 249 33824.72 316.59 17122.11 88888.00 2019-09-06 07:53:33.000 249 33824.70 316.57 17122.08 88888.00 2019-09-06 07:53:34.000 249 33824.70 316.56 17122.09 88888.00 2019-09-06 07:53:35.000 249 33824.72 316.52 17122.07 37912.58 2019-09-06 07:53:36.000 249 33824.74 316.52 17122.05 88888.00 2019-09-06 07:53:37.000 249 33824.72 316.50 17122.06 88888.00 2019-09-06 07:53:38.000 249 33824.73 316.50 17122.06 88888.00 2019-09-06 07:53:39.000 249 33824.76 316.51 17122.07 88888.00 2019-09-06 07:53:40.000 249 33824.78 316.50 17122.05 37912.58 2019-09-06 07:53:41.000 249 33824.78 316.47 17122.03 88888.00 2019-09-06 07:53:42.000 249 33824.83 316.46 17122.05 88888.00 2019-09-06 07:53:43.000 249 33824.85 316.46 17122.03 88888.00 2019-09-06 07:53:44.000 249 33824.82 316.43 17122.03 88888.00 2019-09-06 07:53:45.000 249 33824.82 316.42 17122.02 37912.68 2019-09-06 07:53:46.000 249 33824.86 316.47 17122.03 88888.00 2019-09-06 07:53:47.000 249 33824.90 316.47 17122.06 88888.00 2019-09-06 07:53:48.000 249 33824.91 316.46 17122.01 88888.00 2019-09-06 07:53:49.000 249 33824.92 316.43 17122.03 88888.00 2019-09-06 07:53:50.000 249 33824.91 316.38 17122.06 37912.72 2019-09-06 07:53:51.000 249 33824.95 316.40 17122.03 88888.00 2019-09-06 07:53:52.000 249 33824.94 316.40 17122.00 88888.00 2019-09-06 07:53:53.000 249 33824.95 316.40 17122.05 88888.00 2019-09-06 07:53:54.000 249 33824.96 316.39 17122.02 88888.00 2019-09-06 07:53:55.000 249 33824.96 316.37 17122.02 37912.72 2019-09-06 07:53:56.000 249 33824.97 316.39 17122.00 88888.00 2019-09-06 07:53:57.000 249 33824.95 316.41 17122.00 88888.00 2019-09-06 07:53:58.000 249 33824.92 316.40 17122.02 88888.00 2019-09-06 07:53:59.000 249 33824.97 316.37 17122.01 88888.00 2019-09-06 07:54:00.000 249 33825.00 316.36 17122.03 37912.74 2019-09-06 07:54:01.000 249 33825.01 316.38 17122.03 88888.00 2019-09-06 07:54:02.000 249 33825.02 316.35 17122.04 88888.00 2019-09-06 07:54:03.000 249 33825.02 316.34 17122.02 88888.00 2019-09-06 07:54:04.000 249 33825.00 316.36 17122.01 88888.00 2019-09-06 07:54:05.000 249 33824.98 316.40 17121.99 37912.84 2019-09-06 07:54:06.000 249 33824.98 316.38 17121.99 88888.00 2019-09-06 07:54:07.000 249 33824.98 316.35 17122.02 88888.00 2019-09-06 07:54:08.000 249 33824.93 316.38 17122.06 88888.00 2019-09-06 07:54:09.000 249 33824.93 316.39 17122.02 88888.00 2019-09-06 07:54:10.000 249 33824.97 316.39 17122.02 37912.80 2019-09-06 07:54:11.000 249 33825.01 316.38 17122.03 88888.00 2019-09-06 07:54:12.000 249 33825.01 316.39 17122.04 88888.00 2019-09-06 07:54:13.000 249 33825.02 316.38 17121.99 88888.00 2019-09-06 07:54:14.000 249 33825.03 316.39 17121.97 88888.00 2019-09-06 07:54:15.000 249 33824.99 316.40 17122.01 37912.76 2019-09-06 07:54:16.000 249 33825.01 316.39 17122.04 88888.00 2019-09-06 07:54:17.000 249 33825.03 316.38 17122.02 88888.00 2019-09-06 07:54:18.000 249 33825.08 316.33 17122.01 88888.00 2019-09-06 07:54:19.000 249 33825.09 316.33 17122.00 88888.00 2019-09-06 07:54:20.000 249 33825.09 316.31 17122.02 37912.84 2019-09-06 07:54:21.000 249 33825.14 316.31 17122.02 88888.00 2019-09-06 07:54:22.000 249 33825.17 316.28 17122.00 88888.00 2019-09-06 07:54:23.000 249 33825.16 316.30 17121.97 88888.00 2019-09-06 07:54:24.000 249 33825.15 316.35 17121.99 88888.00 2019-09-06 07:54:25.000 249 33825.10 316.34 17122.00 37912.82 2019-09-06 07:54:26.000 249 33825.11 316.32 17122.01 88888.00 2019-09-06 07:54:27.000 249 33825.12 316.32 17121.99 88888.00 2019-09-06 07:54:28.000 249 33825.12 316.28 17121.97 88888.00 2019-09-06 07:54:29.000 249 33825.13 316.32 17121.93 88888.00 2019-09-06 07:54:30.000 249 33825.14 316.33 17121.94 37912.95 2019-09-06 07:54:31.000 249 33825.13 316.32 17121.97 88888.00 2019-09-06 07:54:32.000 249 33825.11 316.27 17121.97 88888.00 2019-09-06 07:54:33.000 249 33825.12 316.25 17121.96 88888.00 2019-09-06 07:54:34.000 249 33825.13 316.26 17121.93 88888.00 2019-09-06 07:54:35.000 249 33825.12 316.30 17121.93 37912.96 2019-09-06 07:54:36.000 249 33825.12 316.32 17121.95 88888.00 2019-09-06 07:54:37.000 249 33825.15 316.34 17121.93 88888.00 2019-09-06 07:54:38.000 249 33825.17 316.33 17121.99 88888.00 2019-09-06 07:54:39.000 249 33825.19 316.33 17122.01 88888.00 2019-09-06 07:54:40.000 249 33825.20 316.30 17122.01 37912.97 2019-09-06 07:54:41.000 249 33825.20 316.26 17122.03 88888.00 2019-09-06 07:54:42.000 249 33825.19 316.27 17121.99 88888.00 2019-09-06 07:54:43.000 249 33825.21 316.29 17121.97 88888.00 2019-09-06 07:54:44.000 249 33825.25 316.29 17121.96 88888.00 2019-09-06 07:54:45.000 249 33825.23 316.32 17121.97 37913.00 2019-09-06 07:54:46.000 249 33825.24 316.28 17121.99 88888.00 2019-09-06 07:54:47.000 249 33825.26 316.25 17122.02 88888.00 2019-09-06 07:54:48.000 249 33825.28 316.25 17122.01 88888.00 2019-09-06 07:54:49.000 249 33825.29 316.27 17122.00 88888.00 2019-09-06 07:54:50.000 249 33825.29 316.29 17121.96 37913.00 2019-09-06 07:54:51.000 249 33825.30 316.33 17121.93 88888.00 2019-09-06 07:54:52.000 249 33825.30 316.33 17121.88 88888.00 2019-09-06 07:54:53.000 249 33825.31 316.34 17121.91 88888.00 2019-09-06 07:54:54.000 249 33825.27 316.31 17121.93 88888.00 2019-09-06 07:54:55.000 249 33825.31 316.33 17121.94 37912.92 2019-09-06 07:54:56.000 249 33825.30 316.35 17121.92 88888.00 2019-09-06 07:54:57.000 249 33825.30 316.32 17121.93 88888.00 2019-09-06 07:54:58.000 249 33825.30 316.28 17121.90 88888.00 2019-09-06 07:54:59.000 249 33825.27 316.29 17121.91 88888.00 2019-09-06 07:55:00.000 249 33825.24 316.31 17121.94 37912.91 2019-09-06 07:55:01.000 249 33825.23 316.27 17121.94 88888.00 2019-09-06 07:55:02.000 249 33825.27 316.32 17121.95 88888.00 2019-09-06 07:55:03.000 249 33825.26 316.36 17121.92 88888.00 2019-09-06 07:55:04.000 249 33825.24 316.37 17121.86 88888.00 2019-09-06 07:55:05.000 249 33825.24 316.36 17121.84 37912.93 2019-09-06 07:55:06.000 249 33825.29 316.38 17121.86 88888.00 2019-09-06 07:55:07.000 249 33825.28 316.39 17121.86 88888.00 2019-09-06 07:55:08.000 249 33825.29 316.42 17121.83 88888.00 2019-09-06 07:55:09.000 249 33825.28 316.43 17121.84 88888.00 2019-09-06 07:55:10.000 249 33825.26 316.42 17121.85 37912.94 2019-09-06 07:55:11.000 249 33825.28 316.40 17121.86 88888.00 2019-09-06 07:55:12.000 249 33825.30 316.38 17121.88 88888.00 2019-09-06 07:55:13.000 249 33825.30 316.40 17121.90 88888.00 2019-09-06 07:55:14.000 249 33825.30 316.42 17121.89 88888.00 2019-09-06 07:55:15.000 249 33825.31 316.40 17121.89 37912.96 2019-09-06 07:55:16.000 249 33825.32 316.42 17121.89 88888.00 2019-09-06 07:55:17.000 249 33825.34 316.45 17121.89 88888.00 2019-09-06 07:55:18.000 249 33825.26 316.45 17121.90 88888.00 2019-09-06 07:55:19.000 249 33825.25 316.45 17121.89 88888.00 2019-09-06 07:55:20.000 249 33825.28 316.43 17121.91 37912.94 2019-09-06 07:55:21.000 249 33825.25 316.42 17121.91 88888.00 2019-09-06 07:55:22.000 249 33825.25 316.41 17121.92 88888.00 2019-09-06 07:55:23.000 249 33825.26 316.40 17121.92 88888.00 2019-09-06 07:55:24.000 249 33825.26 316.40 17121.93 88888.00 2019-09-06 07:55:25.000 249 33825.27 316.41 17121.92 37913.01 2019-09-06 07:55:26.000 249 33825.25 316.41 17121.90 88888.00 2019-09-06 07:55:27.000 249 33825.25 316.43 17121.88 88888.00 2019-09-06 07:55:28.000 249 33825.29 316.40 17121.87 88888.00 2019-09-06 07:55:29.000 249 33825.29 316.39 17121.84 88888.00 2019-09-06 07:55:30.000 249 33825.32 316.37 17121.82 37912.93 2019-09-06 07:55:31.000 249 33825.30 316.40 17121.87 88888.00 2019-09-06 07:55:32.000 249 33825.31 316.43 17121.87 88888.00 2019-09-06 07:55:33.000 249 33825.32 316.41 17121.88 88888.00 2019-09-06 07:55:34.000 249 33825.32 316.44 17121.88 88888.00 2019-09-06 07:55:35.000 249 33825.34 316.46 17121.85 37912.96 2019-09-06 07:55:36.000 249 33825.32 316.45 17121.84 88888.00 2019-09-06 07:55:37.000 249 33825.33 316.46 17121.83 88888.00 2019-09-06 07:55:38.000 249 33825.32 316.48 17121.83 88888.00 2019-09-06 07:55:39.000 249 33825.35 316.46 17121.82 88888.00 2019-09-06 07:55:40.000 249 33825.40 316.49 17121.78 37912.86 2019-09-06 07:55:41.000 249 33825.41 316.47 17121.75 88888.00 2019-09-06 07:55:42.000 249 33825.43 316.49 17121.75 88888.00 2019-09-06 07:55:43.000 249 33825.43 316.52 17121.78 88888.00 2019-09-06 07:55:44.000 249 33825.41 316.55 17121.80 88888.00 2019-09-06 07:55:45.000 249 33825.45 316.55 17121.74 37912.89 2019-09-06 07:55:46.000 249 33825.44 316.48 17121.75 88888.00 2019-09-06 07:55:47.000 249 33825.45 316.52 17121.76 88888.00 2019-09-06 07:55:48.000 249 33825.50 316.53 17121.74 88888.00 2019-09-06 07:55:49.000 249 33825.50 316.52 17121.79 88888.00 2019-09-06 07:55:50.000 249 33825.44 316.53 17121.79 37913.05 2019-09-06 07:55:51.000 249 33825.41 316.56 17121.80 88888.00 2019-09-06 07:55:52.000 249 33825.45 316.56 17121.82 88888.00 2019-09-06 07:55:53.000 249 33825.44 316.59 17121.82 88888.00 2019-09-06 07:55:54.000 249 33825.39 316.63 17121.85 88888.00 2019-09-06 07:55:55.000 249 33825.41 316.61 17121.84 37913.08 2019-09-06 07:55:56.000 249 33825.41 316.59 17121.85 88888.00 2019-09-06 07:55:57.000 249 33825.39 316.58 17121.84 88888.00 2019-09-06 07:55:58.000 249 33825.41 316.56 17121.86 88888.00 2019-09-06 07:55:59.000 249 33825.42 316.56 17121.88 88888.00 2019-09-06 07:56:00.000 249 33825.40 316.56 17121.83 37913.05 2019-09-06 07:56:01.000 249 33825.41 316.55 17121.79 88888.00 2019-09-06 07:56:02.000 249 33825.44 316.57 17121.81 88888.00 2019-09-06 07:56:03.000 249 33825.47 316.57 17121.81 88888.00 2019-09-06 07:56:04.000 249 33825.48 316.55 17121.80 88888.00 2019-09-06 07:56:05.000 249 33825.48 316.55 17121.77 37913.05 2019-09-06 07:56:06.000 249 33825.46 316.56 17121.77 88888.00 2019-09-06 07:56:07.000 249 33825.47 316.59 17121.76 88888.00 2019-09-06 07:56:08.000 249 33825.43 316.57 17121.76 88888.00 2019-09-06 07:56:09.000 249 33825.42 316.60 17121.75 88888.00 2019-09-06 07:56:10.000 249 33825.38 316.61 17121.74 37913.08 2019-09-06 07:56:11.000 249 33825.36 316.60 17121.71 88888.00 2019-09-06 07:56:12.000 249 33825.39 316.58 17121.73 88888.00 2019-09-06 07:56:13.000 249 33825.42 316.58 17121.76 88888.00 2019-09-06 07:56:14.000 249 33825.44 316.59 17121.77 88888.00 2019-09-06 07:56:15.000 249 33825.51 316.62 17121.76 37913.03 2019-09-06 07:56:16.000 249 33825.48 316.60 17121.73 88888.00 2019-09-06 07:56:17.000 249 33825.48 316.65 17121.72 88888.00 2019-09-06 07:56:18.000 249 33825.50 316.65 17121.69 88888.00 2019-09-06 07:56:19.000 249 33825.48 316.69 17121.68 88888.00 2019-09-06 07:56:20.000 249 33825.47 316.72 17121.67 37913.09 2019-09-06 07:56:21.000 249 33825.47 316.73 17121.70 88888.00 2019-09-06 07:56:22.000 249 33825.44 316.73 17121.68 88888.00 2019-09-06 07:56:23.000 249 33825.40 316.73 17121.69 88888.00 2019-09-06 07:56:24.000 249 33825.38 316.73 17121.67 88888.00 2019-09-06 07:56:25.000 249 33825.35 316.77 17121.71 37913.09 2019-09-06 07:56:26.000 249 33825.41 316.77 17121.69 88888.00 2019-09-06 07:56:27.000 249 33825.39 316.78 17121.67 88888.00 2019-09-06 07:56:28.000 249 33825.41 316.79 17121.67 88888.00 2019-09-06 07:56:29.000 249 33825.45 316.75 17121.66 88888.00 2019-09-06 07:56:30.000 249 33825.44 316.73 17121.63 37913.04 2019-09-06 07:56:31.000 249 33825.42 316.76 17121.66 88888.00 2019-09-06 07:56:32.000 249 33825.40 316.73 17121.68 88888.00 2019-09-06 07:56:33.000 249 33825.41 316.71 17121.63 88888.00 2019-09-06 07:56:34.000 249 33825.39 316.69 17121.64 88888.00 2019-09-06 07:56:35.000 249 33825.38 316.71 17121.71 37912.89 2019-09-06 07:56:36.000 249 33825.37 316.74 17121.67 88888.00 2019-09-06 07:56:37.000 249 33825.36 316.77 17121.63 88888.00 2019-09-06 07:56:38.000 249 33825.38 316.74 17121.64 88888.00 2019-09-06 07:56:39.000 249 33825.36 316.74 17121.64 88888.00 2019-09-06 07:56:40.000 249 33825.32 316.73 17121.59 37912.96 2019-09-06 07:56:41.000 249 33825.34 316.75 17121.58 88888.00 2019-09-06 07:56:42.000 249 33825.36 316.73 17121.59 88888.00 2019-09-06 07:56:43.000 249 33825.38 316.73 17121.58 88888.00 2019-09-06 07:56:44.000 249 33825.38 316.74 17121.59 88888.00 2019-09-06 07:56:45.000 249 33825.39 316.75 17121.64 37912.90 2019-09-06 07:56:46.000 249 33825.34 316.72 17121.61 88888.00 2019-09-06 07:56:47.000 249 33825.33 316.74 17121.60 88888.00 2019-09-06 07:56:48.000 249 33825.34 316.76 17121.63 88888.00 2019-09-06 07:56:49.000 249 33825.34 316.76 17121.63 88888.00 2019-09-06 07:56:50.000 249 33825.31 316.75 17121.62 37912.92 2019-09-06 07:56:51.000 249 33825.32 316.75 17121.61 88888.00 2019-09-06 07:56:52.000 249 33825.29 316.75 17121.65 88888.00 2019-09-06 07:56:53.000 249 33825.29 316.75 17121.66 88888.00 2019-09-06 07:56:54.000 249 33825.29 316.74 17121.66 88888.00 2019-09-06 07:56:55.000 249 33825.32 316.75 17121.63 37912.99 2019-09-06 07:56:56.000 249 33825.29 316.69 17121.59 88888.00 2019-09-06 07:56:57.000 249 33825.35 316.69 17121.65 88888.00 2019-09-06 07:56:58.000 249 33825.37 316.72 17121.64 88888.00 2019-09-06 07:56:59.000 249 33825.41 316.73 17121.64 88888.00 2019-09-06 07:57:00.000 249 33825.38 316.70 17121.65 37912.98 2019-09-06 07:57:01.000 249 33825.36 316.68 17121.63 88888.00 2019-09-06 07:57:02.000 249 33825.35 316.69 17121.64 88888.00 2019-09-06 07:57:03.000 249 33825.37 316.68 17121.60 88888.00 2019-09-06 07:57:04.000 249 33825.35 316.70 17121.61 88888.00 2019-09-06 07:57:05.000 249 33825.33 316.72 17121.61 37912.96 2019-09-06 07:57:06.000 249 33825.34 316.72 17121.60 88888.00 2019-09-06 07:57:07.000 249 33825.39 316.72 17121.59 88888.00 2019-09-06 07:57:08.000 249 33825.37 316.73 17121.56 88888.00 2019-09-06 07:57:09.000 249 33825.39 316.69 17121.60 88888.00 2019-09-06 07:57:10.000 249 33825.39 316.68 17121.63 37912.94 2019-09-06 07:57:11.000 249 33825.41 316.71 17121.63 88888.00 2019-09-06 07:57:12.000 249 33825.40 316.72 17121.60 88888.00 2019-09-06 07:57:13.000 249 33825.38 316.69 17121.61 88888.00 2019-09-06 07:57:14.000 249 33825.38 316.73 17121.62 88888.00 2019-09-06 07:57:15.000 249 33825.40 316.70 17121.59 37912.91 2019-09-06 07:57:16.000 249 33825.41 316.71 17121.58 88888.00 2019-09-06 07:57:17.000 249 33825.40 316.68 17121.52 88888.00 2019-09-06 07:57:18.000 249 33825.40 316.66 17121.53 88888.00 2019-09-06 07:57:19.000 249 33825.40 316.71 17121.59 88888.00 2019-09-06 07:57:20.000 249 33825.39 316.67 17121.58 37912.87 2019-09-06 07:57:21.000 249 33825.39 316.69 17121.58 88888.00 2019-09-06 07:57:22.000 249 33825.41 316.68 17121.57 88888.00 2019-09-06 07:57:23.000 249 33825.39 316.68 17121.59 88888.00 2019-09-06 07:57:24.000 249 33825.37 316.68 17121.58 88888.00 2019-09-06 07:57:25.000 249 33825.40 316.72 17121.60 37912.88 2019-09-06 07:57:26.000 249 33825.39 316.73 17121.56 88888.00 2019-09-06 07:57:27.000 249 33825.38 316.72 17121.56 88888.00 2019-09-06 07:57:28.000 249 33825.37 316.69 17121.59 88888.00 2019-09-06 07:57:29.000 249 33825.42 316.74 17121.56 88888.00 2019-09-06 07:57:30.000 249 33825.42 316.77 17121.52 37912.89 2019-09-06 07:57:31.000 249 33825.38 316.77 17121.49 88888.00 2019-09-06 07:57:32.000 249 33825.36 316.74 17121.52 88888.00 2019-09-06 07:57:33.000 249 33825.37 316.74 17121.51 88888.00 2019-09-06 07:57:34.000 249 33825.37 316.71 17121.47 88888.00 2019-09-06 07:57:35.000 249 33825.35 316.67 17121.48 37912.89 2019-09-06 07:57:36.000 249 33825.35 316.66 17121.51 88888.00 2019-09-06 07:57:37.000 249 33825.39 316.65 17121.50 88888.00 2019-09-06 07:57:38.000 249 33825.41 316.63 17121.51 88888.00 2019-09-06 07:57:39.000 249 33825.41 316.63 17121.48 88888.00 2019-09-06 07:57:40.000 249 33825.43 316.62 17121.50 37912.78 2019-09-06 07:57:41.000 249 33825.42 316.63 17121.49 88888.00 2019-09-06 07:57:42.000 249 33825.42 316.62 17121.53 88888.00 2019-09-06 07:57:43.000 249 33825.45 316.62 17121.50 88888.00 2019-09-06 07:57:44.000 249 33825.41 316.62 17121.47 88888.00 2019-09-06 07:57:45.000 249 33825.41 316.64 17121.47 37912.87 2019-09-06 07:57:46.000 249 33825.40 316.66 17121.46 88888.00 2019-09-06 07:57:47.000 249 33825.41 316.65 17121.46 88888.00 2019-09-06 07:57:48.000 249 33825.42 316.67 17121.49 88888.00 2019-09-06 07:57:49.000 249 33825.38 316.65 17121.47 88888.00 2019-09-06 07:57:50.000 249 33825.38 316.61 17121.42 37912.92 2019-09-06 07:57:51.000 249 33825.37 316.62 17121.42 88888.00 2019-09-06 07:57:52.000 249 33825.35 316.63 17121.40 88888.00 2019-09-06 07:57:53.000 249 33825.36 316.60 17121.39 88888.00 2019-09-06 07:57:54.000 249 33825.38 316.59 17121.43 88888.00 2019-09-06 07:57:55.000 249 33825.36 316.61 17121.43 37912.90 2019-09-06 07:57:56.000 249 33825.34 316.60 17121.41 88888.00 2019-09-06 07:57:57.000 249 33825.33 316.59 17121.41 88888.00 2019-09-06 07:57:58.000 249 33825.33 316.56 17121.44 88888.00 2019-09-06 07:57:59.000 249 33825.35 316.54 17121.41 88888.00 2019-09-06 07:58:00.000 249 33825.34 316.55 17121.39 37912.93 2019-09-06 07:58:01.000 249 33825.34 316.55 17121.42 88888.00 2019-09-06 07:58:02.000 249 33825.35 316.52 17121.47 88888.00 2019-09-06 07:58:03.000 249 33825.36 316.47 17121.41 88888.00 2019-09-06 07:58:04.000 249 33825.35 316.51 17121.44 88888.00 2019-09-06 07:58:05.000 249 33825.34 316.54 17121.40 37912.90 2019-09-06 07:58:06.000 249 33825.32 316.53 17121.41 88888.00 2019-09-06 07:58:07.000 249 33825.33 316.54 17121.44 88888.00 2019-09-06 07:58:08.000 249 33825.36 316.55 17121.44 88888.00 2019-09-06 07:58:09.000 249 33825.41 316.54 17121.44 88888.00 2019-09-06 07:58:10.000 249 33825.41 316.53 17121.46 37912.92 2019-09-06 07:58:11.000 249 33825.38 316.55 17121.48 88888.00 2019-09-06 07:58:12.000 249 33825.39 316.56 17121.46 88888.00 2019-09-06 07:58:13.000 249 33825.43 316.53 17121.44 88888.00 2019-09-06 07:58:14.000 249 33825.48 316.50 17121.49 88888.00 2019-09-06 07:58:15.000 249 33825.46 316.48 17121.49 37912.92 2019-09-06 07:58:16.000 249 33825.45 316.46 17121.45 88888.00 2019-09-06 07:58:17.000 249 33825.41 316.45 17121.44 88888.00 2019-09-06 07:58:18.000 249 33825.41 316.45 17121.41 88888.00 2019-09-06 07:58:19.000 249 33825.45 316.46 17121.46 88888.00 2019-09-06 07:58:20.000 249 33825.44 316.43 17121.47 37912.90 2019-09-06 07:58:21.000 249 33825.41 316.43 17121.44 88888.00 2019-09-06 07:58:22.000 249 33825.40 316.42 17121.39 88888.00 2019-09-06 07:58:23.000 249 33825.44 316.43 17121.41 88888.00 2019-09-06 07:58:24.000 249 33825.44 316.42 17121.45 88888.00 2019-09-06 07:58:25.000 249 33825.42 316.47 17121.45 37912.90 2019-09-06 07:58:26.000 249 33825.47 316.44 17121.45 88888.00 2019-09-06 07:58:27.000 249 33825.45 316.45 17121.42 88888.00 2019-09-06 07:58:28.000 249 33825.47 316.45 17121.44 88888.00 2019-09-06 07:58:29.000 249 33825.46 316.47 17121.40 88888.00 2019-09-06 07:58:30.000 249 33825.43 316.42 17121.36 37912.96 2019-09-06 07:58:31.000 249 33825.45 316.40 17121.39 88888.00 2019-09-06 07:58:32.000 249 33825.47 316.39 17121.39 88888.00 2019-09-06 07:58:33.000 249 33825.47 316.42 17121.39 88888.00 2019-09-06 07:58:34.000 249 33825.47 316.47 17121.40 88888.00 2019-09-06 07:58:35.000 249 33825.47 316.45 17121.39 37912.82 2019-09-06 07:58:36.000 249 33825.49 316.40 17121.39 88888.00 2019-09-06 07:58:37.000 249 33825.50 316.39 17121.37 88888.00 2019-09-06 07:58:38.000 249 33825.48 316.39 17121.38 88888.00 2019-09-06 07:58:39.000 249 33825.48 316.37 17121.38 88888.00 2019-09-06 07:58:40.000 249 33825.45 316.36 17121.37 37912.84 2019-09-06 07:58:41.000 249 33825.44 316.37 17121.36 88888.00 2019-09-06 07:58:42.000 249 33825.42 316.36 17121.37 88888.00 2019-09-06 07:58:43.000 249 33825.41 316.38 17121.43 88888.00 2019-09-06 07:58:44.000 249 33825.41 316.36 17121.43 88888.00 2019-09-06 07:58:45.000 249 33825.42 316.38 17121.39 37912.92 2019-09-06 07:58:46.000 249 33825.45 316.43 17121.35 88888.00 2019-09-06 07:58:47.000 249 33825.43 316.45 17121.39 88888.00 2019-09-06 07:58:48.000 249 33825.41 316.46 17121.40 88888.00 2019-09-06 07:58:49.000 249 33825.43 316.40 17121.41 88888.00 2019-09-06 07:58:50.000 249 33825.42 316.43 17121.38 37912.81 2019-09-06 07:58:51.000 249 33825.42 316.47 17121.40 88888.00 2019-09-06 07:58:52.000 249 33825.44 316.45 17121.46 88888.00 2019-09-06 07:58:53.000 249 33825.43 316.40 17121.45 88888.00 2019-09-06 07:58:54.000 249 33825.38 316.38 17121.42 88888.00 2019-09-06 07:58:55.000 249 33825.40 316.41 17121.39 37912.87 2019-09-06 07:58:56.000 249 33825.38 316.37 17121.38 88888.00 2019-09-06 07:58:57.000 249 33825.41 316.34 17121.36 88888.00 2019-09-06 07:58:58.000 249 33825.46 316.37 17121.32 88888.00 2019-09-06 07:58:59.000 249 33825.46 316.39 17121.37 88888.00 2019-09-06 07:59:00.000 249 33825.46 316.35 17121.36 37912.85 2019-09-06 07:59:01.000 249 33825.51 316.35 17121.33 88888.00 2019-09-06 07:59:02.000 249 33825.49 316.34 17121.34 88888.00 2019-09-06 07:59:03.000 249 33825.50 316.36 17121.37 88888.00 2019-09-06 07:59:04.000 249 33825.50 316.35 17121.37 88888.00 2019-09-06 07:59:05.000 249 33825.53 316.35 17121.39 37912.91 2019-09-06 07:59:06.000 249 33825.46 316.35 17121.39 88888.00 2019-09-06 07:59:07.000 249 33825.42 316.37 17121.39 88888.00 2019-09-06 07:59:08.000 249 33825.44 316.34 17121.37 88888.00 2019-09-06 07:59:09.000 249 33825.47 316.34 17121.43 88888.00 2019-09-06 07:59:10.000 249 33825.47 316.36 17121.44 37912.90 2019-09-06 07:59:11.000 249 33825.48 316.33 17121.48 88888.00 2019-09-06 07:59:12.000 249 33825.52 316.34 17121.47 88888.00 2019-09-06 07:59:13.000 249 33825.55 316.33 17121.45 88888.00 2019-09-06 07:59:14.000 249 33825.54 316.32 17121.40 88888.00 2019-09-06 07:59:15.000 249 33825.52 316.32 17121.37 37912.94 2019-09-06 07:59:16.000 249 33825.54 316.32 17121.36 88888.00 2019-09-06 07:59:17.000 249 33825.57 316.31 17121.37 88888.00 2019-09-06 07:59:18.000 249 33825.57 316.27 17121.36 88888.00 2019-09-06 07:59:19.000 249 33825.54 316.26 17121.37 88888.00 2019-09-06 07:59:20.000 249 33825.50 316.26 17121.38 37912.91 2019-09-06 07:59:21.000 249 33825.52 316.27 17121.37 88888.00 2019-09-06 07:59:22.000 249 33825.50 316.23 17121.37 88888.00 2019-09-06 07:59:23.000 249 33825.51 316.19 17121.35 88888.00 2019-09-06 07:59:24.000 249 33825.51 316.22 17121.35 88888.00 2019-09-06 07:59:25.000 249 33825.50 316.24 17121.37 37912.93 2019-09-06 07:59:26.000 249 33825.51 316.23 17121.36 88888.00 2019-09-06 07:59:27.000 249 33825.52 316.24 17121.35 88888.00 2019-09-06 07:59:28.000 249 33825.51 316.23 17121.36 88888.00 2019-09-06 07:59:29.000 249 33825.56 316.26 17121.35 88888.00 2019-09-06 07:59:30.000 249 33825.51 316.28 17121.33 37912.86 2019-09-06 07:59:31.000 249 33825.52 316.25 17121.36 88888.00 2019-09-06 07:59:32.000 249 33825.53 316.26 17121.35 88888.00 2019-09-06 07:59:33.000 249 33825.51 316.30 17121.34 88888.00 2019-09-06 07:59:34.000 249 33825.50 316.32 17121.35 88888.00 2019-09-06 07:59:35.000 249 33825.50 316.35 17121.35 37912.92 2019-09-06 07:59:36.000 249 33825.51 316.35 17121.33 88888.00 2019-09-06 07:59:37.000 249 33825.52 316.33 17121.32 88888.00 2019-09-06 07:59:38.000 249 33825.55 316.29 17121.33 88888.00 2019-09-06 07:59:39.000 249 33825.57 316.31 17121.36 88888.00 2019-09-06 07:59:40.000 249 33825.54 316.34 17121.35 37912.84 2019-09-06 07:59:41.000 249 33825.52 316.35 17121.31 88888.00 2019-09-06 07:59:42.000 249 33825.54 316.38 17121.31 88888.00 2019-09-06 07:59:43.000 249 33825.58 316.35 17121.30 88888.00 2019-09-06 07:59:44.000 249 33825.54 316.34 17121.28 88888.00 2019-09-06 07:59:45.000 249 33825.54 316.34 17121.33 37912.95 2019-09-06 07:59:46.000 249 33825.58 316.34 17121.36 88888.00 2019-09-06 07:59:47.000 249 33825.57 316.36 17121.34 88888.00 2019-09-06 07:59:48.000 249 33825.56 316.41 17121.36 88888.00 2019-09-06 07:59:49.000 249 33825.60 316.39 17121.33 88888.00 2019-09-06 07:59:50.000 249 33825.58 316.42 17121.32 37912.96 2019-09-06 07:59:51.000 249 33825.56 316.41 17121.33 88888.00 2019-09-06 07:59:52.000 249 33825.56 316.33 17121.30 88888.00 2019-09-06 07:59:53.000 249 33825.57 316.31 17121.29 88888.00 2019-09-06 07:59:54.000 249 33825.61 316.34 17121.30 88888.00 2019-09-06 07:59:55.000 249 33825.60 316.34 17121.32 37912.91 2019-09-06 07:59:56.000 249 33825.62 316.34 17121.34 88888.00 2019-09-06 07:59:57.000 249 33825.62 316.34 17121.32 88888.00 2019-09-06 07:59:58.000 249 33825.67 316.32 17121.29 88888.00 2019-09-06 07:59:59.000 249 33825.67 316.35 17121.29 88888.00 2019-09-06 08:00:00.000 249 33825.68 316.37 17121.27 37913.06 2019-09-06 08:00:01.000 249 33825.69 316.34 17121.27 88888.00 2019-09-06 08:00:02.000 249 33825.74 316.37 17121.29 88888.00 2019-09-06 08:00:03.000 249 33825.77 316.37 17121.31 88888.00 2019-09-06 08:00:04.000 249 33825.75 316.34 17121.26 88888.00 2019-09-06 08:00:05.000 249 33825.70 316.38 17121.24 37913.00 2019-09-06 08:00:06.000 249 33825.71 316.36 17121.24 88888.00 2019-09-06 08:00:07.000 249 33825.70 316.35 17121.24 88888.00 2019-09-06 08:00:08.000 249 33825.67 316.35 17121.29 88888.00 2019-09-06 08:00:09.000 249 33825.67 316.40 17121.29 88888.00 2019-09-06 08:00:10.000 249 33825.65 316.40 17121.27 37913.04 2019-09-06 08:00:11.000 249 33825.65 316.41 17121.29 88888.00 2019-09-06 08:00:12.000 249 33825.68 316.46 17121.28 88888.00 2019-09-06 08:00:13.000 249 33825.70 316.49 17121.23 88888.00 2019-09-06 08:00:14.000 249 33825.67 316.50 17121.20 88888.00 2019-09-06 08:00:15.000 249 33825.67 316.50 17121.22 37913.03 2019-09-06 08:00:16.000 249 33825.69 316.51 17121.23 88888.00 2019-09-06 08:00:17.000 249 33825.71 316.52 17121.21 88888.00 2019-09-06 08:00:18.000 249 33825.66 316.51 17121.19 88888.00 2019-09-06 08:00:19.000 249 33825.63 316.52 17121.19 88888.00 2019-09-06 08:00:20.000 249 33825.64 316.54 17121.16 37912.99 2019-09-06 08:00:21.000 249 33825.62 316.51 17121.17 88888.00 2019-09-06 08:00:22.000 249 33825.63 316.49 17121.19 88888.00 2019-09-06 08:00:23.000 249 33825.64 316.47 17121.19 88888.00 2019-09-06 08:00:24.000 249 33825.62 316.48 17121.14 88888.00 2019-09-06 08:00:25.000 249 33825.60 316.45 17121.14 37913.07 2019-09-06 08:00:26.000 249 33825.61 316.44 17121.12 88888.00 2019-09-06 08:00:27.000 249 33825.64 316.44 17121.11 88888.00 2019-09-06 08:00:28.000 249 33825.63 316.45 17121.11 88888.00 2019-09-06 08:00:29.000 249 33825.63 316.52 17121.10 88888.00 2019-09-06 08:00:30.000 249 33825.65 316.51 17121.12 37913.03 2019-09-06 08:00:31.000 249 33825.62 316.53 17121.12 88888.00 2019-09-06 08:00:32.000 249 33825.60 316.53 17121.13 88888.00 2019-09-06 08:00:33.000 249 33825.64 316.52 17121.12 88888.00 2019-09-06 08:00:34.000 249 33825.66 316.53 17121.12 88888.00 2019-09-06 08:00:35.000 249 33825.64 316.53 17121.09 37913.00 2019-09-06 08:00:36.000 249 33825.64 316.54 17121.05 88888.00 2019-09-06 08:00:37.000 249 33825.69 316.56 17121.04 88888.00 2019-09-06 08:00:38.000 249 33825.74 316.55 17121.07 88888.00 2019-09-06 08:00:39.000 249 33825.77 316.58 17121.05 88888.00 2019-09-06 08:00:40.000 249 33825.77 316.64 17121.06 37913.02 2019-09-06 08:00:41.000 249 33825.72 316.62 17121.05 88888.00 2019-09-06 08:00:42.000 249 33825.71 316.59 17121.04 88888.00 2019-09-06 08:00:43.000 249 33825.76 316.57 17121.04 88888.00 2019-09-06 08:00:44.000 249 33825.76 316.56 17121.07 88888.00 2019-09-06 08:00:45.000 249 33825.78 316.57 17121.11 37912.95 2019-09-06 08:00:46.000 249 33825.83 316.61 17121.10 88888.00 2019-09-06 08:00:47.000 249 33825.84 316.60 17121.08 88888.00 2019-09-06 08:00:48.000 249 33825.85 316.60 17121.08 88888.00 2019-09-06 08:00:49.000 249 33825.87 316.57 17121.13 88888.00 2019-09-06 08:00:50.000 249 33825.86 316.55 17121.09 37913.04 2019-09-06 08:00:51.000 249 33825.85 316.56 17121.04 88888.00 2019-09-06 08:00:52.000 249 33825.81 316.53 17121.04 88888.00 2019-09-06 08:00:53.000 249 33825.86 316.51 17121.05 88888.00 2019-09-06 08:00:54.000 249 33825.85 316.47 17121.06 88888.00 2019-09-06 08:00:55.000 249 33825.85 316.48 17121.05 37913.04 2019-09-06 08:00:56.000 249 33825.85 316.51 17121.03 88888.00 2019-09-06 08:00:57.000 249 33825.84 316.54 17121.05 88888.00 2019-09-06 08:00:58.000 249 33825.83 316.53 17121.04 88888.00 2019-09-06 08:00:59.000 249 33825.85 316.57 17121.06 88888.00 2019-09-06 08:01:00.000 249 33825.86 316.57 17121.08 37913.02 2019-09-06 08:01:01.000 249 33825.89 316.53 17121.07 88888.00 2019-09-06 08:01:02.000 249 33825.90 316.56 17121.11 88888.00 2019-09-06 08:01:03.000 249 33825.91 316.55 17121.10 88888.00 2019-09-06 08:01:04.000 249 33825.92 316.54 17121.05 88888.00 2019-09-06 08:01:05.000 249 33825.91 316.51 17121.08 37913.14 2019-09-06 08:01:06.000 249 33825.93 316.46 17121.02 88888.00 2019-09-06 08:01:07.000 249 33825.95 316.49 17121.03 88888.00 2019-09-06 08:01:08.000 249 33825.93 316.48 17121.03 88888.00 2019-09-06 08:01:09.000 249 33825.92 316.47 17121.03 88888.00 2019-09-06 08:01:10.000 249 33825.92 316.46 17121.00 37913.22 2019-09-06 08:01:11.000 249 33825.94 316.46 17120.97 88888.00 2019-09-06 08:01:12.000 249 33825.94 316.48 17120.97 88888.00 2019-09-06 08:01:13.000 249 33825.94 316.46 17120.99 88888.00 2019-09-06 08:01:14.000 249 33825.95 316.45 17121.01 88888.00 2019-09-06 08:01:15.000 249 33825.95 316.44 17121.02 37913.19 2019-09-06 08:01:16.000 249 33825.93 316.47 17121.04 88888.00 2019-09-06 08:01:17.000 249 33825.91 316.47 17121.04 88888.00 2019-09-06 08:01:18.000 249 33825.94 316.50 17121.05 88888.00 2019-09-06 08:01:19.000 249 33825.98 316.50 17121.07 88888.00 2019-09-06 08:01:20.000 249 33825.96 316.53 17121.09 37913.17 2019-09-06 08:01:21.000 249 33825.95 316.51 17121.10 88888.00 2019-09-06 08:01:22.000 249 33825.94 316.51 17121.08 88888.00 2019-09-06 08:01:23.000 249 33825.98 316.50 17121.06 88888.00 2019-09-06 08:01:24.000 249 33825.98 316.52 17121.05 88888.00 2019-09-06 08:01:25.000 249 33825.98 316.49 17121.05 37913.22 2019-09-06 08:01:26.000 249 33826.01 316.51 17121.05 88888.00 2019-09-06 08:01:27.000 249 33825.99 316.49 17121.02 88888.00 2019-09-06 08:01:28.000 249 33826.00 316.46 17121.06 88888.00 2019-09-06 08:01:29.000 249 33825.99 316.42 17121.09 88888.00 2019-09-06 08:01:30.000 249 33825.97 316.41 17121.04 37913.18 2019-09-06 08:01:31.000 249 33825.97 316.41 17121.02 88888.00 2019-09-06 08:01:32.000 249 33826.02 316.42 17121.02 88888.00 2019-09-06 08:01:33.000 249 33826.05 316.40 17121.02 88888.00 2019-09-06 08:01:34.000 249 33826.03 316.42 17121.06 88888.00 2019-09-06 08:01:35.000 249 33826.03 316.44 17121.04 37913.21 2019-09-06 08:01:36.000 249 33826.04 316.43 17121.03 88888.00 2019-09-06 08:01:37.000 249 33826.04 316.40 17121.00 88888.00 2019-09-06 08:01:38.000 249 33826.03 316.41 17120.98 88888.00 2019-09-06 08:01:39.000 249 33826.04 316.44 17120.96 88888.00 2019-09-06 08:01:40.000 249 33826.03 316.51 17120.95 37913.23 2019-09-06 08:01:41.000 249 33826.04 316.51 17120.96 88888.00 2019-09-06 08:01:42.000 249 33826.02 316.41 17120.94 88888.00 2019-09-06 08:01:43.000 249 33826.06 316.44 17120.92 88888.00 2019-09-06 08:01:44.000 249 33826.09 316.45 17120.93 88888.00 2019-09-06 08:01:45.000 249 33826.08 316.44 17120.90 37913.30 2019-09-06 08:01:46.000 249 33826.07 316.45 17120.90 88888.00 2019-09-06 08:01:47.000 249 33826.09 316.48 17120.90 88888.00 2019-09-06 08:01:48.000 249 33826.08 316.51 17120.96 88888.00 2019-09-06 08:01:49.000 249 33826.15 316.58 17121.01 88888.00 2019-09-06 08:01:50.000 249 33826.17 316.56 17120.98 37913.27 2019-09-06 08:01:51.000 249 33826.18 316.49 17121.00 88888.00 2019-09-06 08:01:52.000 249 33826.15 316.45 17120.95 88888.00 2019-09-06 08:01:53.000 249 33826.10 316.42 17120.92 88888.00 2019-09-06 08:01:54.000 249 33826.11 316.40 17120.91 88888.00 2019-09-06 08:01:55.000 249 33826.10 316.41 17120.91 37913.34 2019-09-06 08:01:56.000 249 33826.10 316.44 17120.91 88888.00 2019-09-06 08:01:57.000 249 33826.19 316.44 17120.90 88888.00 2019-09-06 08:01:58.000 249 33826.16 316.39 17120.89 88888.00 2019-09-06 08:01:59.000 249 33826.18 316.41 17120.95 88888.00 2019-09-06 08:02:00.000 249 33826.19 316.41 17120.92 37913.28 2019-09-06 08:02:01.000 249 33826.23 316.39 17120.88 88888.00 2019-09-06 08:02:02.000 249 33826.24 316.36 17120.86 88888.00 2019-09-06 08:02:03.000 249 33826.24 316.36 17120.88 88888.00 2019-09-06 08:02:04.000 249 33826.26 316.37 17120.95 88888.00 2019-09-06 08:02:05.000 249 33826.31 316.42 17120.98 37913.44 2019-09-06 08:02:06.000 249 33826.33 316.42 17120.96 88888.00 2019-09-06 08:02:07.000 249 33826.35 316.44 17120.97 88888.00 2019-09-06 08:02:08.000 249 33826.42 316.48 17120.98 88888.00 2019-09-06 08:02:09.000 249 33826.44 316.47 17121.00 88888.00 2019-09-06 08:02:10.000 249 33826.42 316.44 17120.96 37913.45 2019-09-06 08:02:11.000 249 33826.42 316.48 17120.95 88888.00 2019-09-06 08:02:12.000 249 33826.40 316.52 17120.91 88888.00 2019-09-06 08:02:13.000 249 33826.40 316.51 17120.89 88888.00 2019-09-06 08:02:14.000 249 33826.43 316.51 17120.94 88888.00 2019-09-06 08:02:15.000 249 33826.47 316.54 17120.93 37913.60 2019-09-06 08:02:16.000 249 33826.48 316.56 17120.92 88888.00 2019-09-06 08:02:17.000 249 33826.49 316.64 17120.89 88888.00 2019-09-06 08:02:18.000 249 33826.46 316.57 17120.89 88888.00 2019-09-06 08:02:19.000 249 33826.44 316.57 17120.88 88888.00 2019-09-06 08:02:20.000 249 33826.42 316.54 17120.89 37913.59 2019-09-06 08:02:21.000 249 33826.43 316.56 17120.86 88888.00 2019-09-06 08:02:22.000 249 33826.43 316.57 17120.91 88888.00 2019-09-06 08:02:23.000 249 33826.41 316.57 17120.90 88888.00 2019-09-06 08:02:24.000 249 33826.42 316.59 17120.86 88888.00 2019-09-06 08:02:25.000 249 33826.41 316.59 17120.85 37913.51 2019-09-06 08:02:26.000 249 33826.39 316.60 17120.88 88888.00 2019-09-06 08:02:27.000 249 33826.38 316.60 17120.89 88888.00 2019-09-06 08:02:28.000 249 33826.39 316.53 17120.87 88888.00 2019-09-06 08:02:29.000 249 33826.41 316.52 17120.88 88888.00 2019-09-06 08:02:30.000 249 33826.47 316.52 17120.91 37913.50 2019-09-06 08:02:31.000 249 33826.48 316.52 17120.91 88888.00 2019-09-06 08:02:32.000 249 33826.46 316.56 17120.94 88888.00 2019-09-06 08:02:33.000 249 33826.46 316.56 17120.92 88888.00 2019-09-06 08:02:34.000 249 33826.47 316.52 17120.89 88888.00 2019-09-06 08:02:35.000 249 33826.43 316.53 17120.90 37913.55 2019-09-06 08:02:36.000 249 33826.44 316.59 17120.86 88888.00 2019-09-06 08:02:37.000 249 33826.43 316.56 17120.85 88888.00 2019-09-06 08:02:38.000 249 33826.44 316.53 17120.83 88888.00 2019-09-06 08:02:39.000 249 33826.42 316.51 17120.85 88888.00 2019-09-06 08:02:40.000 249 33826.44 316.51 17120.88 37913.45 2019-09-06 08:02:41.000 249 33826.46 316.51 17120.88 88888.00 2019-09-06 08:02:42.000 249 33826.44 316.49 17120.87 88888.00 2019-09-06 08:02:43.000 249 33826.44 316.55 17120.87 88888.00 2019-09-06 08:02:44.000 249 33826.43 316.57 17120.87 88888.00 2019-09-06 08:02:45.000 249 33826.45 316.56 17120.83 37913.54 2019-09-06 08:02:46.000 249 33826.50 316.52 17120.84 88888.00 2019-09-06 08:02:47.000 249 33826.49 316.49 17120.84 88888.00 2019-09-06 08:02:48.000 249 33826.51 316.51 17120.85 88888.00 2019-09-06 08:02:49.000 249 33826.53 316.54 17120.86 88888.00 2019-09-06 08:02:50.000 249 33826.55 316.53 17120.84 37913.61 2019-09-06 08:02:51.000 249 33826.58 316.60 17120.82 88888.00 2019-09-06 08:02:52.000 249 33826.55 316.61 17120.84 88888.00 2019-09-06 08:02:53.000 249 33826.55 316.61 17120.84 88888.00 2019-09-06 08:02:54.000 249 33826.58 316.61 17120.84 88888.00 2019-09-06 08:02:55.000 249 33826.60 316.65 17120.81 37913.54 2019-09-06 08:02:56.000 249 33826.59 316.65 17120.83 88888.00 2019-09-06 08:02:57.000 249 33826.60 316.57 17120.80 88888.00 2019-09-06 08:02:58.000 249 33826.56 316.54 17120.76 88888.00 2019-09-06 08:02:59.000 249 33826.55 316.53 17120.75 88888.00 2019-09-06 08:03:00.000 249 33826.58 316.52 17120.75 37913.60 2019-09-06 08:03:01.000 249 33826.57 316.49 17120.73 88888.00 2019-09-06 08:03:02.000 249 33826.60 316.50 17120.76 88888.00 2019-09-06 08:03:03.000 249 33826.62 316.50 17120.80 88888.00 2019-09-06 08:03:04.000 249 33826.61 316.46 17120.77 88888.00 2019-09-06 08:03:05.000 249 33826.62 316.49 17120.76 37913.55 2019-09-06 08:03:06.000 249 33826.62 316.55 17120.76 88888.00 2019-09-06 08:03:07.000 249 33826.61 316.54 17120.78 88888.00 2019-09-06 08:03:08.000 249 33826.60 316.51 17120.78 88888.00 2019-09-06 08:03:09.000 249 33826.61 316.51 17120.81 88888.00 2019-09-06 08:03:10.000 249 33826.62 316.54 17120.77 37913.61 2019-09-06 08:03:11.000 249 33826.61 316.53 17120.73 88888.00 2019-09-06 08:03:12.000 249 33826.61 316.51 17120.70 88888.00 2019-09-06 08:03:13.000 249 33826.59 316.53 17120.73 88888.00 2019-09-06 08:03:14.000 249 33826.62 316.58 17120.73 88888.00 2019-09-06 08:03:15.000 249 33826.66 316.63 17120.75 37913.64 2019-09-06 08:03:16.000 249 33826.64 316.67 17120.79 88888.00 2019-09-06 08:03:17.000 249 33826.65 316.67 17120.81 88888.00 2019-09-06 08:03:18.000 249 33826.67 316.71 17120.75 88888.00 2019-09-06 08:03:19.000 249 33826.67 316.72 17120.77 88888.00 2019-09-06 08:03:20.000 249 33826.65 316.68 17120.79 37913.70 2019-09-06 08:03:21.000 249 33826.68 316.68 17120.75 88888.00 2019-09-06 08:03:22.000 249 33826.66 316.68 17120.73 88888.00 2019-09-06 08:03:23.000 249 33826.69 316.71 17120.75 88888.00 2019-09-06 08:03:24.000 249 33826.69 316.74 17120.74 88888.00 2019-09-06 08:03:25.000 249 33826.70 316.79 17120.72 37913.67 2019-09-06 08:03:26.000 249 33826.69 316.77 17120.74 88888.00 2019-09-06 08:03:27.000 249 33826.68 316.77 17120.76 88888.00 2019-09-06 08:03:28.000 249 33826.66 316.73 17120.74 88888.00 2019-09-06 08:03:29.000 249 33826.67 316.68 17120.73 88888.00 2019-09-06 08:03:30.000 249 33826.62 316.69 17120.69 37913.67 2019-09-06 08:03:31.000 249 33826.61 316.71 17120.69 88888.00 2019-09-06 08:03:32.000 249 33826.65 316.74 17120.66 88888.00 2019-09-06 08:03:33.000 249 33826.67 316.71 17120.69 88888.00 2019-09-06 08:03:34.000 249 33826.68 316.71 17120.69 88888.00 2019-09-06 08:03:35.000 249 33826.65 316.83 17120.70 37913.55 2019-09-06 08:03:36.000 249 33826.64 316.80 17120.70 88888.00 2019-09-06 08:03:37.000 249 33826.64 316.73 17120.69 88888.00 2019-09-06 08:03:38.000 249 33826.62 316.72 17120.66 88888.00 2019-09-06 08:03:39.000 249 33826.59 316.78 17120.68 88888.00 2019-09-06 08:03:40.000 249 33826.58 316.73 17120.73 37913.55 2019-09-06 08:03:41.000 249 33826.57 316.73 17120.72 88888.00 2019-09-06 08:03:42.000 249 33826.58 316.74 17120.68 88888.00 2019-09-06 08:03:43.000 249 33826.60 316.71 17120.66 88888.00 2019-09-06 08:03:44.000 249 33826.62 316.72 17120.68 88888.00 2019-09-06 08:03:45.000 249 33826.58 316.70 17120.69 37913.60 2019-09-06 08:03:46.000 249 33826.57 316.68 17120.68 88888.00 2019-09-06 08:03:47.000 249 33826.63 316.67 17120.66 88888.00 2019-09-06 08:03:48.000 249 33826.59 316.65 17120.66 88888.00 2019-09-06 08:03:49.000 249 33826.56 316.72 17120.67 88888.00 2019-09-06 08:03:50.000 249 33826.61 316.74 17120.72 37913.65 2019-09-06 08:03:51.000 249 33826.61 316.75 17120.68 88888.00 2019-09-06 08:03:52.000 249 33826.60 316.74 17120.67 88888.00 2019-09-06 08:03:53.000 249 33826.58 316.69 17120.65 88888.00 2019-09-06 08:03:54.000 249 33826.58 316.78 17120.67 88888.00 2019-09-06 08:03:55.000 249 33826.60 316.76 17120.66 37913.62 2019-09-06 08:03:56.000 249 33826.61 316.73 17120.67 88888.00 2019-09-06 08:03:57.000 249 33826.62 316.71 17120.66 88888.00 2019-09-06 08:03:58.000 249 33826.61 316.69 17120.66 88888.00 2019-09-06 08:03:59.000 249 33826.61 316.72 17120.68 88888.00 2019-09-06 08:04:00.000 249 33826.60 316.79 17120.64 37913.60 2019-09-06 08:04:01.000 249 33826.61 316.77 17120.63 88888.00 2019-09-06 08:04:02.000 249 33826.58 316.77 17120.63 88888.00 2019-09-06 08:04:03.000 249 33826.60 316.74 17120.64 88888.00 2019-09-06 08:04:04.000 249 33826.62 316.73 17120.65 88888.00 2019-09-06 08:04:05.000 249 33826.64 316.75 17120.65 37913.55 2019-09-06 08:04:06.000 249 33826.61 316.75 17120.60 88888.00 2019-09-06 08:04:07.000 249 33826.61 316.74 17120.54 88888.00 2019-09-06 08:04:08.000 249 33826.60 316.74 17120.56 88888.00 2019-09-06 08:04:09.000 249 33826.64 316.77 17120.60 88888.00 2019-09-06 08:04:10.000 249 33826.62 316.75 17120.61 37913.63 2019-09-06 08:04:11.000 249 33826.60 316.73 17120.61 88888.00 2019-09-06 08:04:12.000 249 33826.62 316.74 17120.58 88888.00 2019-09-06 08:04:13.000 249 33826.60 316.73 17120.55 88888.00 2019-09-06 08:04:14.000 249 33826.57 316.74 17120.58 88888.00 2019-09-06 08:04:15.000 249 33826.53 316.78 17120.59 37913.53 2019-09-06 08:04:16.000 249 33826.54 316.78 17120.60 88888.00 2019-09-06 08:04:17.000 249 33826.54 316.76 17120.60 88888.00 2019-09-06 08:04:18.000 249 33826.52 316.82 17120.64 88888.00 2019-09-06 08:04:19.000 249 33826.50 316.83 17120.61 88888.00 2019-09-06 08:04:20.000 249 33826.44 316.76 17120.57 37913.48 2019-09-06 08:04:21.000 249 33826.44 316.79 17120.59 88888.00 2019-09-06 08:04:22.000 249 33826.42 316.79 17120.57 88888.00 2019-09-06 08:04:23.000 249 33826.35 316.76 17120.56 88888.00 2019-09-06 08:04:24.000 249 33826.34 316.74 17120.54 88888.00 2019-09-06 08:04:25.000 249 33826.35 316.76 17120.53 37913.36 2019-09-06 08:04:26.000 249 33826.38 316.74 17120.56 88888.00 2019-09-06 08:04:27.000 249 33826.38 316.72 17120.56 88888.00 2019-09-06 08:04:28.000 249 33826.36 316.70 17120.53 88888.00 2019-09-06 08:04:29.000 249 33826.36 316.72 17120.57 88888.00 2019-09-06 08:04:30.000 249 33826.32 316.77 17120.51 37913.38 2019-09-06 08:04:31.000 249 33826.32 316.71 17120.51 88888.00 2019-09-06 08:04:32.000 249 33826.37 316.64 17120.47 88888.00 2019-09-06 08:04:33.000 249 33826.39 316.63 17120.50 88888.00 2019-09-06 08:04:34.000 249 33826.37 316.61 17120.49 88888.00 2019-09-06 08:04:35.000 249 33826.36 316.58 17120.54 37913.31 2019-09-06 08:04:36.000 249 33826.39 316.59 17120.56 88888.00 2019-09-06 08:04:37.000 249 33826.41 316.64 17120.57 88888.00 2019-09-06 08:04:38.000 249 33826.41 316.67 17120.55 88888.00 2019-09-06 08:04:39.000 249 33826.38 316.66 17120.54 88888.00 2019-09-06 08:04:40.000 249 33826.36 316.60 17120.55 37913.30 2019-09-06 08:04:41.000 249 33826.39 316.57 17120.51 88888.00 2019-09-06 08:04:42.000 249 33826.40 316.55 17120.53 88888.00 2019-09-06 08:04:43.000 249 33826.41 316.55 17120.51 88888.00 2019-09-06 08:04:44.000 249 33826.42 316.57 17120.45 88888.00 2019-09-06 08:04:45.000 249 33826.42 316.52 17120.45 37913.38 2019-09-06 08:04:46.000 249 33826.43 316.52 17120.44 88888.00 2019-09-06 08:04:47.000 249 33826.47 316.55 17120.47 88888.00 2019-09-06 08:04:48.000 249 33826.50 316.54 17120.48 88888.00 2019-09-06 08:04:49.000 249 33826.53 316.54 17120.42 88888.00 2019-09-06 08:04:50.000 249 33826.55 316.55 17120.41 37913.37 2019-09-06 08:04:51.000 249 33826.54 316.53 17120.43 88888.00 2019-09-06 08:04:52.000 249 33826.51 316.45 17120.40 88888.00 2019-09-06 08:04:53.000 249 33826.54 316.46 17120.39 88888.00 2019-09-06 08:04:54.000 249 33826.54 316.49 17120.38 88888.00 2019-09-06 08:04:55.000 249 33826.51 316.45 17120.35 37913.38 2019-09-06 08:04:56.000 249 33826.51 316.43 17120.36 88888.00 2019-09-06 08:04:57.000 249 33826.50 316.43 17120.36 88888.00 2019-09-06 08:04:58.000 249 33826.51 316.43 17120.35 88888.00 2019-09-06 08:04:59.000 249 33826.51 316.41 17120.36 88888.00 2019-09-06 08:05:00.000 249 33826.52 316.40 17120.34 37913.43 2019-09-06 08:05:01.000 249 33826.50 316.41 17120.36 88888.00 2019-09-06 08:05:02.000 249 33826.47 316.46 17120.36 88888.00 2019-09-06 08:05:03.000 249 33826.47 316.44 17120.39 88888.00 2019-09-06 08:05:04.000 249 33826.47 316.43 17120.36 88888.00 2019-09-06 08:05:05.000 249 33826.45 316.43 17120.37 37913.39 2019-09-06 08:05:06.000 249 33826.43 316.44 17120.35 88888.00 2019-09-06 08:05:07.000 249 33826.44 316.49 17120.36 88888.00 2019-09-06 08:05:08.000 249 33826.44 316.48 17120.43 88888.00 2019-09-06 08:05:09.000 249 33826.43 316.39 17120.44 88888.00 2019-09-06 08:05:10.000 249 33826.40 316.35 17120.39 37913.35 2019-09-06 08:05:11.000 249 33826.38 316.38 17120.41 88888.00 2019-09-06 08:05:12.000 249 33826.39 316.35 17120.39 88888.00 2019-09-06 08:05:13.000 249 33826.39 316.35 17120.40 88888.00 2019-09-06 08:05:14.000 249 33826.34 316.39 17120.38 88888.00 2019-09-06 08:05:15.000 249 33826.33 316.41 17120.40 37913.20 2019-09-06 08:05:16.000 249 33826.30 316.40 17120.41 88888.00 2019-09-06 08:05:17.000 249 33826.31 316.39 17120.40 88888.00 2019-09-06 08:05:18.000 249 33826.28 316.38 17120.34 88888.00 2019-09-06 08:05:19.000 249 33826.33 316.35 17120.34 88888.00 2019-09-06 08:05:20.000 249 33826.29 316.31 17120.38 37913.20 2019-09-06 08:05:21.000 249 33826.29 316.30 17120.41 88888.00 2019-09-06 08:05:22.000 249 33826.32 316.38 17120.39 88888.00 2019-09-06 08:05:23.000 249 33826.28 316.38 17120.34 88888.00 2019-09-06 08:05:24.000 249 33826.23 316.36 17120.33 88888.00 2019-09-06 08:05:25.000 249 33826.27 316.37 17120.30 37913.16 2019-09-06 08:05:26.000 249 33826.23 316.39 17120.31 88888.00 2019-09-06 08:05:27.000 249 33826.21 316.42 17120.30 88888.00 2019-09-06 08:05:28.000 249 33826.26 316.37 17120.30 88888.00 2019-09-06 08:05:29.000 249 33826.29 316.35 17120.38 88888.00 2019-09-06 08:05:30.000 249 33826.26 316.38 17120.39 37913.24 2019-09-06 08:05:31.000 249 33826.26 316.35 17120.34 88888.00 2019-09-06 08:05:32.000 249 33826.28 316.32 17120.38 88888.00 2019-09-06 08:05:33.000 249 33826.28 316.31 17120.41 88888.00 2019-09-06 08:05:34.000 249 33826.25 316.29 17120.40 88888.00 2019-09-06 08:05:35.000 249 33826.28 316.37 17120.40 37913.25 2019-09-06 08:05:36.000 249 33826.31 316.44 17120.42 88888.00 2019-09-06 08:05:37.000 249 33826.35 316.41 17120.41 88888.00 2019-09-06 08:05:38.000 249 33826.38 316.35 17120.45 88888.00 2019-09-06 08:05:39.000 249 33826.38 316.35 17120.45 88888.00 2019-09-06 08:05:40.000 249 33826.38 316.37 17120.38 37913.26 2019-09-06 08:05:41.000 249 33826.42 316.33 17120.37 88888.00 2019-09-06 08:05:42.000 249 33826.45 316.32 17120.40 88888.00 2019-09-06 08:05:43.000 249 33826.44 316.35 17120.36 88888.00 2019-09-06 08:05:44.000 249 33826.44 316.32 17120.31 88888.00 2019-09-06 08:05:45.000 249 33826.46 316.35 17120.31 37913.32 2019-09-06 08:05:46.000 249 33826.44 316.28 17120.32 88888.00 2019-09-06 08:05:47.000 249 33826.41 316.20 17120.35 88888.00 2019-09-06 08:05:48.000 249 33826.41 316.15 17120.36 88888.00 2019-09-06 08:05:49.000 249 33826.40 316.17 17120.39 88888.00 2019-09-06 08:05:50.000 249 33826.41 316.19 17120.39 37913.28 2019-09-06 08:05:51.000 249 33826.41 316.18 17120.36 88888.00 2019-09-06 08:05:52.000 249 33826.41 316.18 17120.34 88888.00 2019-09-06 08:05:53.000 249 33826.38 316.17 17120.38 88888.00 2019-09-06 08:05:54.000 249 33826.35 316.17 17120.41 88888.00 2019-09-06 08:05:55.000 249 33826.29 316.11 17120.38 37913.27 2019-09-06 08:05:56.000 249 33826.25 316.10 17120.36 88888.00 2019-09-06 08:05:57.000 249 33826.30 316.11 17120.40 88888.00 2019-09-06 08:05:58.000 249 33826.28 316.15 17120.43 88888.00 2019-09-06 08:05:59.000 249 33826.25 316.16 17120.44 88888.00 2019-09-06 08:06:00.000 249 33826.22 316.16 17120.45 37913.17 2019-09-06 08:06:01.000 249 33826.19 316.23 17120.40 88888.00 2019-09-06 08:06:02.000 249 33826.17 316.24 17120.38 88888.00 2019-09-06 08:06:03.000 249 33826.15 316.24 17120.35 88888.00 2019-09-06 08:06:04.000 249 33826.15 316.27 17120.38 88888.00 2019-09-06 08:06:05.000 249 33826.14 316.26 17120.36 37913.04 2019-09-06 08:06:06.000 249 33826.11 316.23 17120.35 88888.00 2019-09-06 08:06:07.000 249 33826.08 316.27 17120.38 88888.00 2019-09-06 08:06:08.000 249 33826.03 316.32 17120.39 88888.00 2019-09-06 08:06:09.000 249 33826.02 316.34 17120.46 88888.00 2019-09-06 08:06:10.000 249 33826.02 316.31 17120.44 37912.91 2019-09-06 08:06:11.000 249 33826.01 316.29 17120.43 88888.00 2019-09-06 08:06:12.000 249 33825.95 316.27 17120.42 88888.00 2019-09-06 08:06:13.000 249 33825.88 316.23 17120.39 88888.00 2019-09-06 08:06:14.000 249 33825.87 316.26 17120.38 88888.00 2019-09-06 08:06:15.000 249 33825.85 316.27 17120.38 37912.90 2019-09-06 08:06:16.000 249 33825.85 316.27 17120.37 88888.00 2019-09-06 08:06:17.000 249 33825.85 316.27 17120.36 88888.00 2019-09-06 08:06:18.000 249 33825.82 316.25 17120.37 88888.00 2019-09-06 08:06:19.000 249 33825.85 316.26 17120.37 88888.00 2019-09-06 08:06:20.000 249 33825.86 316.25 17120.37 37912.79 2019-09-06 08:06:21.000 249 33825.84 316.24 17120.40 88888.00 2019-09-06 08:06:22.000 249 33825.82 316.22 17120.40 88888.00 2019-09-06 08:06:23.000 249 33825.84 316.20 17120.38 88888.00 2019-09-06 08:06:24.000 249 33825.86 316.18 17120.41 88888.00 2019-09-06 08:06:25.000 249 33825.85 316.17 17120.44 37912.79 2019-09-06 08:06:26.000 249 33825.85 316.16 17120.41 88888.00 2019-09-06 08:06:27.000 249 33825.87 316.15 17120.35 88888.00 2019-09-06 08:06:28.000 249 33825.90 316.12 17120.33 88888.00 2019-09-06 08:06:29.000 249 33825.97 316.07 17120.33 88888.00 2019-09-06 08:06:30.000 249 33825.98 316.03 17120.34 37912.84 2019-09-06 08:06:31.000 249 33826.02 315.97 17120.35 88888.00 2019-09-06 08:06:32.000 249 33826.01 315.96 17120.33 88888.00 2019-09-06 08:06:33.000 249 33825.99 315.95 17120.32 88888.00 2019-09-06 08:06:34.000 249 33826.02 315.93 17120.35 88888.00 2019-09-06 08:06:35.000 249 33826.05 315.96 17120.40 37912.85 2019-09-06 08:06:36.000 249 33826.08 315.92 17120.37 88888.00 2019-09-06 08:06:37.000 249 33826.13 315.87 17120.32 88888.00 2019-09-06 08:06:38.000 249 33826.14 315.89 17120.27 88888.00 2019-09-06 08:06:39.000 249 33826.14 315.87 17120.30 88888.00 2019-09-06 08:06:40.000 249 33826.14 315.91 17120.28 37913.02 2019-09-06 08:06:41.000 249 33826.13 316.00 17120.27 88888.00 2019-09-06 08:06:42.000 249 33826.17 315.99 17120.28 88888.00 2019-09-06 08:06:43.000 249 33826.22 316.05 17120.29 88888.00 2019-09-06 08:06:44.000 249 33826.18 316.00 17120.28 88888.00 2019-09-06 08:06:45.000 249 33826.15 315.96 17120.28 37913.03 2019-09-06 08:06:46.000 249 33826.15 315.93 17120.27 88888.00 2019-09-06 08:06:47.000 249 33826.16 315.95 17120.27 88888.00 2019-09-06 08:06:48.000 249 33826.15 315.95 17120.26 88888.00 2019-09-06 08:06:49.000 249 33826.18 315.92 17120.24 88888.00 2019-09-06 08:06:50.000 249 33826.18 315.91 17120.27 37913.00 2019-09-06 08:06:51.000 249 33826.13 315.92 17120.28 88888.00 2019-09-06 08:06:52.000 249 33826.12 315.92 17120.29 88888.00 2019-09-06 08:06:53.000 249 33826.16 315.99 17120.34 88888.00 2019-09-06 08:06:54.000 249 33826.12 316.05 17120.34 88888.00 2019-09-06 08:06:55.000 249 33826.12 315.97 17120.34 37912.98 2019-09-06 08:06:56.000 249 33826.04 315.95 17120.31 88888.00 2019-09-06 08:06:57.000 249 33826.02 315.96 17120.31 88888.00 2019-09-06 08:06:58.000 249 33826.00 315.99 17120.32 88888.00 2019-09-06 08:06:59.000 249 33825.99 315.96 17120.33 88888.00 2019-09-06 08:07:00.000 249 33825.96 315.95 17120.33 37912.81 2019-09-06 08:07:01.000 249 33825.92 315.97 17120.35 88888.00 2019-09-06 08:07:02.000 249 33825.83 315.97 17120.36 88888.00 2019-09-06 08:07:03.000 249 33825.83 315.96 17120.36 88888.00 2019-09-06 08:07:04.000 249 33825.83 315.94 17120.33 88888.00 2019-09-06 08:07:05.000 249 33825.79 315.91 17120.28 37912.80 2019-09-06 08:07:06.000 249 33825.80 315.92 17120.30 88888.00 2019-09-06 08:07:07.000 249 33825.76 315.90 17120.33 88888.00 2019-09-06 08:07:08.000 249 33825.76 315.88 17120.31 88888.00 2019-09-06 08:07:09.000 249 33825.76 315.92 17120.28 88888.00 2019-09-06 08:07:10.000 249 33825.79 315.95 17120.28 37912.79 2019-09-06 08:07:11.000 249 33825.78 315.97 17120.29 88888.00 2019-09-06 08:07:12.000 249 33825.76 315.91 17120.26 88888.00 2019-09-06 08:07:13.000 249 33825.77 315.90 17120.26 88888.00 2019-09-06 08:07:14.000 249 33825.79 315.96 17120.25 88888.00 2019-09-06 08:07:15.000 249 33825.75 315.97 17120.24 37912.73 2019-09-06 08:07:16.000 249 33825.72 315.95 17120.25 88888.00 2019-09-06 08:07:17.000 249 33825.76 315.99 17120.25 88888.00 2019-09-06 08:07:18.000 249 33825.79 316.05 17120.25 88888.00 2019-09-06 08:07:19.000 249 33825.84 316.05 17120.29 88888.00 2019-09-06 08:07:20.000 249 33825.83 315.96 17120.30 37912.68 2019-09-06 08:07:21.000 249 33825.81 315.96 17120.30 88888.00 2019-09-06 08:07:22.000 249 33825.84 316.02 17120.28 88888.00 2019-09-06 08:07:23.000 249 33825.81 315.99 17120.28 88888.00 2019-09-06 08:07:24.000 249 33825.84 316.05 17120.28 88888.00 2019-09-06 08:07:25.000 249 33825.86 316.02 17120.26 37912.75 2019-09-06 08:07:26.000 249 33825.85 316.05 17120.27 88888.00 2019-09-06 08:07:27.000 249 33825.83 316.10 17120.28 88888.00 2019-09-06 08:07:28.000 249 33825.85 316.12 17120.30 88888.00 2019-09-06 08:07:29.000 249 33825.86 316.12 17120.27 88888.00 2019-09-06 08:07:30.000 249 33825.88 316.14 17120.26 37912.71 2019-09-06 08:07:31.000 249 33825.89 316.17 17120.30 88888.00 2019-09-06 08:07:32.000 249 33825.84 316.12 17120.32 88888.00 2019-09-06 08:07:33.000 249 33825.84 316.13 17120.31 88888.00 2019-09-06 08:07:34.000 249 33825.82 316.14 17120.31 88888.00 2019-09-06 08:07:35.000 249 33825.85 316.13 17120.32 37912.69 2019-09-06 08:07:36.000 249 33825.83 316.13 17120.32 88888.00 2019-09-06 08:07:37.000 249 33825.80 316.20 17120.31 88888.00 2019-09-06 08:07:38.000 249 33825.82 316.18 17120.29 88888.00 2019-09-06 08:07:39.000 249 33825.82 316.20 17120.28 88888.00 2019-09-06 08:07:40.000 249 33825.80 316.21 17120.26 37912.70 2019-09-06 08:07:41.000 249 33825.73 316.19 17120.28 88888.00 2019-09-06 08:07:42.000 249 33825.70 316.25 17120.31 88888.00 2019-09-06 08:07:43.000 249 33825.67 316.31 17120.26 88888.00 2019-09-06 08:07:44.000 249 33825.65 316.32 17120.23 88888.00 2019-09-06 08:07:45.000 249 33825.64 316.33 17120.28 37912.54 2019-09-06 08:07:46.000 249 33825.62 316.31 17120.27 88888.00 2019-09-06 08:07:47.000 249 33825.59 316.37 17120.26 88888.00 2019-09-06 08:07:48.000 249 33825.56 316.38 17120.23 88888.00 2019-09-06 08:07:49.000 249 33825.55 316.32 17120.20 88888.00 2019-09-06 08:07:50.000 249 33825.55 316.36 17120.18 37912.49 2019-09-06 08:07:51.000 249 33825.57 316.40 17120.22 88888.00 2019-09-06 08:07:52.000 249 33825.57 316.38 17120.22 88888.00 2019-09-06 08:07:53.000 249 33825.59 316.42 17120.19 88888.00 2019-09-06 08:07:54.000 249 33825.56 316.45 17120.21 88888.00 2019-09-06 08:07:55.000 249 33825.56 316.48 17120.26 37912.53 2019-09-06 08:07:56.000 249 33825.56 316.50 17120.26 88888.00 2019-09-06 08:07:57.000 249 33825.54 316.51 17120.24 88888.00 2019-09-06 08:07:58.000 249 33825.53 316.55 17120.20 88888.00 2019-09-06 08:07:59.000 249 33825.56 316.59 17120.20 88888.00 2019-09-06 08:08:00.000 249 33825.58 316.64 17120.18 37912.47 2019-09-06 08:08:01.000 249 33825.57 316.65 17120.17 88888.00 2019-09-06 08:08:02.000 249 33825.58 316.70 17120.17 88888.00 2019-09-06 08:08:03.000 249 33825.60 316.72 17120.19 88888.00 2019-09-06 08:08:04.000 249 33825.65 316.72 17120.18 88888.00 2019-09-06 08:08:05.000 249 33825.68 316.70 17120.15 37912.45 2019-09-06 08:08:06.000 249 33825.68 316.69 17120.16 88888.00 2019-09-06 08:08:07.000 249 33825.71 316.66 17120.15 88888.00 2019-09-06 08:08:08.000 249 33825.72 316.66 17120.13 88888.00 2019-09-06 08:08:09.000 249 33825.73 316.65 17120.14 88888.00 2019-09-06 08:08:10.000 249 33825.79 316.63 17120.14 37912.56 2019-09-06 08:08:11.000 249 33825.82 316.63 17120.15 88888.00 2019-09-06 08:08:12.000 249 33825.87 316.64 17120.15 88888.00 2019-09-06 08:08:13.000 249 33825.88 316.66 17120.16 88888.00 2019-09-06 08:08:14.000 249 33825.86 316.68 17120.15 88888.00 2019-09-06 08:08:15.000 249 33825.91 316.66 17120.13 37912.67 2019-09-06 08:08:16.000 249 33825.92 316.68 17120.12 88888.00 2019-09-06 08:08:17.000 249 33825.93 316.66 17120.11 88888.00 2019-09-06 08:08:18.000 249 33825.93 316.67 17120.11 88888.00 2019-09-06 08:08:19.000 249 33825.96 316.71 17120.11 88888.00 2019-09-06 08:08:20.000 249 33825.99 316.71 17120.11 37912.77 2019-09-06 08:08:21.000 249 33826.02 316.72 17120.12 88888.00 2019-09-06 08:08:22.000 249 33826.03 316.72 17120.12 88888.00 2019-09-06 08:08:23.000 249 33826.03 316.74 17120.05 88888.00 2019-09-06 08:08:24.000 249 33825.99 316.75 17120.07 88888.00 2019-09-06 08:08:25.000 249 33826.02 316.76 17120.06 37912.80 2019-09-06 08:08:26.000 249 33826.05 316.75 17120.05 88888.00 2019-09-06 08:08:27.000 249 33826.07 316.77 17120.06 88888.00 2019-09-06 08:08:28.000 249 33826.07 316.77 17120.01 88888.00 2019-09-06 08:08:29.000 249 33826.12 316.79 17119.99 88888.00 2019-09-06 08:08:30.000 249 33826.04 316.80 17119.98 37912.85 2019-09-06 08:08:31.000 249 33826.07 316.78 17119.99 88888.00 2019-09-06 08:08:32.000 249 33826.06 316.78 17120.01 88888.00 2019-09-06 08:08:33.000 249 33826.04 316.82 17120.02 88888.00 2019-09-06 08:08:34.000 249 33826.03 316.86 17120.00 88888.00 2019-09-06 08:08:35.000 249 33826.02 316.89 17119.99 37912.78 2019-09-06 08:08:36.000 249 33826.02 316.89 17119.99 88888.00 2019-09-06 08:08:37.000 249 33826.02 316.89 17120.01 88888.00 2019-09-06 08:08:38.000 249 33826.03 316.96 17120.04 88888.00 2019-09-06 08:08:39.000 249 33826.03 316.97 17120.01 88888.00 2019-09-06 08:08:40.000 249 33825.99 316.99 17119.98 37912.78 2019-09-06 08:08:41.000 249 33826.02 317.00 17119.99 88888.00 2019-09-06 08:08:42.000 249 33826.00 316.99 17119.93 88888.00 2019-09-06 08:08:43.000 249 33826.04 316.99 17119.90 88888.00 2019-09-06 08:08:44.000 249 33826.09 317.01 17119.96 88888.00 2019-09-06 08:08:45.000 249 33826.14 316.99 17119.98 37912.86 2019-09-06 08:08:46.000 249 33826.11 316.99 17119.95 88888.00 2019-09-06 08:08:47.000 249 33826.14 317.01 17119.96 88888.00 2019-09-06 08:08:48.000 249 33826.14 316.99 17119.96 88888.00 2019-09-06 08:08:49.000 249 33826.15 316.92 17119.96 88888.00 2019-09-06 08:08:50.000 249 33826.20 316.90 17119.98 37912.89 2019-09-06 08:08:51.000 249 33826.20 316.95 17119.95 88888.00 2019-09-06 08:08:52.000 249 33826.22 316.98 17119.92 88888.00 2019-09-06 08:08:53.000 249 33826.27 317.02 17119.89 88888.00 2019-09-06 08:08:54.000 249 33826.27 317.00 17119.94 88888.00 2019-09-06 08:08:55.000 249 33826.31 316.99 17119.93 37912.98 2019-09-06 08:08:56.000 249 33826.30 317.00 17119.95 88888.00 2019-09-06 08:08:57.000 249 33826.29 316.99 17119.91 88888.00 2019-09-06 08:08:58.000 249 33826.30 317.01 17119.90 88888.00 2019-09-06 08:08:59.000 249 33826.33 316.96 17119.89 88888.00 2019-09-06 08:09:00.000 249 33826.31 316.98 17119.87 37913.02 2019-09-06 08:09:01.000 249 33826.32 317.04 17119.85 88888.00 2019-09-06 08:09:02.000 249 33826.30 317.01 17119.88 88888.00 2019-09-06 08:09:03.000 249 33826.34 316.95 17119.88 88888.00 2019-09-06 08:09:04.000 249 33826.36 316.98 17119.88 88888.00 2019-09-06 08:09:05.000 249 33826.40 317.01 17119.87 37913.04 2019-09-06 08:09:06.000 249 33826.44 317.01 17119.90 88888.00 2019-09-06 08:09:07.000 249 33826.44 317.03 17119.92 88888.00 2019-09-06 08:09:08.000 249 33826.43 317.06 17119.88 88888.00 2019-09-06 08:09:09.000 249 33826.47 317.05 17119.88 88888.00 2019-09-06 08:09:10.000 249 33826.48 317.04 17119.87 37913.15 2019-09-06 08:09:11.000 249 33826.53 317.01 17119.89 88888.00 2019-09-06 08:09:12.000 249 33826.56 317.03 17119.89 88888.00 2019-09-06 08:09:13.000 249 33826.56 317.02 17119.85 88888.00 2019-09-06 08:09:14.000 249 33826.56 317.00 17119.80 88888.00 2019-09-06 08:09:15.000 249 33826.57 316.98 17119.84 37913.21 2019-09-06 08:09:16.000 249 33826.63 316.97 17119.86 88888.00 2019-09-06 08:09:17.000 249 33826.67 316.98 17119.85 88888.00 2019-09-06 08:09:18.000 249 33826.72 317.01 17119.85 88888.00 2019-09-06 08:09:19.000 249 33826.73 317.01 17119.83 88888.00 2019-09-06 08:09:20.000 249 33826.75 316.99 17119.85 37913.35 2019-09-06 08:09:21.000 249 33826.80 317.02 17119.91 88888.00 2019-09-06 08:09:22.000 249 33826.84 317.02 17119.89 88888.00 2019-09-06 08:09:23.000 249 33826.87 317.01 17119.85 88888.00 2019-09-06 08:09:24.000 249 33826.92 316.97 17119.82 88888.00 2019-09-06 08:09:25.000 249 33826.91 316.96 17119.84 37913.48 2019-09-06 08:09:26.000 249 33826.91 316.99 17119.86 88888.00 2019-09-06 08:09:27.000 249 33826.94 317.00 17119.80 88888.00 2019-09-06 08:09:28.000 249 33826.95 317.01 17119.74 88888.00 2019-09-06 08:09:29.000 249 33826.98 317.02 17119.78 88888.00 2019-09-06 08:09:30.000 249 33827.00 317.02 17119.86 37913.56 2019-09-06 08:09:31.000 249 33827.01 317.06 17119.91 88888.00 2019-09-06 08:09:32.000 249 33827.01 317.08 17119.86 88888.00 2019-09-06 08:09:33.000 249 33827.07 317.05 17119.86 88888.00 2019-09-06 08:09:34.000 249 33827.09 317.07 17119.89 88888.00 2019-09-06 08:09:35.000 249 33827.12 317.09 17119.87 37913.70 2019-09-06 08:09:36.000 249 33827.13 317.07 17119.88 88888.00 2019-09-06 08:09:37.000 249 33827.09 317.05 17119.83 88888.00 2019-09-06 08:09:38.000 249 33827.10 317.05 17119.80 88888.00 2019-09-06 08:09:39.000 249 33827.12 317.04 17119.81 88888.00 2019-09-06 08:09:40.000 249 33827.11 317.05 17119.79 37913.77 2019-09-06 08:09:41.000 249 33827.11 317.01 17119.76 88888.00 2019-09-06 08:09:42.000 249 33827.08 317.03 17119.73 88888.00 2019-09-06 08:09:43.000 249 33827.08 317.00 17119.74 88888.00 2019-09-06 08:09:44.000 249 33827.10 317.00 17119.75 88888.00 2019-09-06 08:09:45.000 249 33827.10 317.01 17119.77 37913.71 2019-09-06 08:09:46.000 249 33827.09 317.07 17119.80 88888.00 2019-09-06 08:09:47.000 249 33827.07 317.07 17119.79 88888.00 2019-09-06 08:09:48.000 249 33827.04 317.09 17119.80 88888.00 2019-09-06 08:09:49.000 249 33827.07 317.11 17119.81 88888.00 2019-09-06 08:09:50.000 249 33827.02 317.08 17119.78 37913.68 2019-09-06 08:09:51.000 249 33827.01 317.10 17119.76 88888.00 2019-09-06 08:09:52.000 249 33827.01 317.12 17119.75 88888.00 2019-09-06 08:09:53.000 249 33827.00 317.13 17119.73 88888.00 2019-09-06 08:09:54.000 249 33826.96 317.15 17119.75 88888.00 2019-09-06 08:09:55.000 249 33826.96 317.20 17119.76 37913.61 2019-09-06 08:09:56.000 249 33826.97 317.21 17119.74 88888.00 2019-09-06 08:09:57.000 249 33826.95 317.23 17119.76 88888.00 2019-09-06 08:09:58.000 249 33826.97 317.20 17119.74 88888.00 2019-09-06 08:09:59.000 249 33826.99 317.22 17119.76 88888.00 2019-09-06 08:10:00.000 249 33827.02 317.27 17119.77 37913.60 2019-09-06 08:10:01.000 249 33827.04 317.31 17119.78 88888.00 2019-09-06 08:10:02.000 249 33827.02 317.30 17119.73 88888.00 2019-09-06 08:10:03.000 249 33827.03 317.27 17119.76 88888.00 2019-09-06 08:10:04.000 249 33827.06 317.25 17119.77 88888.00 2019-09-06 08:10:05.000 249 33827.04 317.27 17119.76 37913.61 2019-09-06 08:10:06.000 249 33827.08 317.30 17119.73 88888.00 2019-09-06 08:10:07.000 249 33827.10 317.28 17119.70 88888.00 2019-09-06 08:10:08.000 249 33827.09 317.29 17119.68 88888.00 2019-09-06 08:10:09.000 249 33827.08 317.28 17119.73 88888.00 2019-09-06 08:10:10.000 249 33827.03 317.28 17119.76 37913.61 2019-09-06 08:10:11.000 249 33827.06 317.32 17119.77 88888.00 2019-09-06 08:10:12.000 249 33827.11 317.32 17119.76 88888.00 2019-09-06 08:10:13.000 249 33827.12 317.27 17119.74 88888.00 2019-09-06 08:10:14.000 249 33827.13 317.24 17119.70 88888.00 2019-09-06 08:10:15.000 249 33827.16 317.26 17119.66 37913.67 2019-09-06 08:10:16.000 249 33827.11 317.25 17119.68 88888.00 2019-09-06 08:10:17.000 249 33827.09 317.28 17119.67 88888.00 2019-09-06 08:10:18.000 249 33827.09 317.26 17119.62 88888.00 2019-09-06 08:10:19.000 249 33827.09 317.27 17119.61 88888.00 2019-09-06 08:10:20.000 249 33827.13 317.25 17119.64 37913.70 2019-09-06 08:10:21.000 249 33827.16 317.24 17119.64 88888.00 2019-09-06 08:10:22.000 249 33827.12 317.24 17119.67 88888.00 2019-09-06 08:10:23.000 249 33827.14 317.27 17119.66 88888.00 2019-09-06 08:10:24.000 249 33827.19 317.25 17119.69 88888.00 2019-09-06 08:10:25.000 249 33827.25 317.27 17119.70 37913.74 2019-09-06 08:10:26.000 249 33827.21 317.24 17119.70 88888.00 2019-09-06 08:10:27.000 249 33827.19 317.24 17119.71 88888.00 2019-09-06 08:10:28.000 249 33827.22 317.24 17119.65 88888.00 2019-09-06 08:10:29.000 249 33827.27 317.24 17119.64 88888.00 2019-09-06 08:10:30.000 249 33827.29 317.24 17119.63 37913.73 2019-09-06 08:10:31.000 249 33827.33 317.24 17119.60 88888.00 2019-09-06 08:10:32.000 249 33827.33 317.24 17119.62 88888.00 2019-09-06 08:10:33.000 249 33827.32 317.24 17119.61 88888.00 2019-09-06 08:10:34.000 249 33827.32 317.25 17119.61 88888.00 2019-09-06 08:10:35.000 249 33827.35 317.24 17119.58 37913.74 2019-09-06 08:10:36.000 249 33827.37 317.28 17119.57 88888.00 2019-09-06 08:10:37.000 249 33827.31 317.32 17119.55 88888.00 2019-09-06 08:10:38.000 249 33827.32 317.32 17119.51 88888.00 2019-09-06 08:10:39.000 249 33827.36 317.35 17119.56 88888.00 2019-09-06 08:10:40.000 249 33827.35 317.33 17119.58 37913.82 2019-09-06 08:10:41.000 249 33827.36 317.31 17119.61 88888.00 2019-09-06 08:10:42.000 249 33827.35 317.33 17119.61 88888.00 2019-09-06 08:10:43.000 249 33827.35 317.36 17119.59 88888.00 2019-09-06 08:10:44.000 249 33827.35 317.32 17119.55 88888.00 2019-09-06 08:10:45.000 249 33827.40 317.32 17119.56 37913.86 2019-09-06 08:10:46.000 249 33827.39 317.34 17119.55 88888.00 2019-09-06 08:10:47.000 249 33827.39 317.34 17119.58 88888.00 2019-09-06 08:10:48.000 249 33827.40 317.42 17119.58 88888.00 2019-09-06 08:10:49.000 249 33827.39 317.42 17119.55 88888.00 2019-09-06 08:10:50.000 249 33827.42 317.38 17119.56 37913.84 2019-09-06 08:10:51.000 249 33827.42 317.33 17119.57 88888.00 2019-09-06 08:10:52.000 249 33827.42 317.33 17119.55 88888.00 2019-09-06 08:10:53.000 249 33827.44 317.39 17119.56 88888.00 2019-09-06 08:10:54.000 249 33827.44 317.40 17119.53 88888.00 2019-09-06 08:10:55.000 249 33827.46 317.36 17119.51 37913.94 2019-09-06 08:10:56.000 249 33827.48 317.39 17119.51 88888.00 2019-09-06 08:10:57.000 249 33827.55 317.42 17119.53 88888.00 2019-09-06 08:10:58.000 249 33827.53 317.41 17119.56 88888.00 2019-09-06 08:10:59.000 249 33827.50 317.40 17119.56 88888.00 2019-09-06 08:11:00.000 249 33827.51 317.41 17119.54 37913.98 2019-09-06 08:11:01.000 249 33827.52 317.40 17119.53 88888.00 2019-09-06 08:11:02.000 249 33827.50 317.40 17119.53 88888.00 2019-09-06 08:11:03.000 249 33827.49 317.41 17119.53 88888.00 2019-09-06 08:11:04.000 249 33827.50 317.43 17119.54 88888.00 2019-09-06 08:11:05.000 249 33827.55 317.44 17119.60 37914.00 2019-09-06 08:11:06.000 249 33827.56 317.45 17119.56 88888.00 2019-09-06 08:11:07.000 249 33827.52 317.49 17119.53 88888.00 2019-09-06 08:11:08.000 249 33827.55 317.50 17119.54 88888.00 2019-09-06 08:11:09.000 249 33827.57 317.47 17119.52 88888.00 2019-09-06 08:11:10.000 249 33827.58 317.51 17119.55 37914.05 2019-09-06 08:11:11.000 249 33827.60 317.56 17119.54 88888.00 2019-09-06 08:11:12.000 249 33827.55 317.56 17119.50 88888.00 2019-09-06 08:11:13.000 249 33827.58 317.54 17119.55 88888.00 2019-09-06 08:11:14.000 249 33827.56 317.51 17119.57 88888.00 2019-09-06 08:11:15.000 249 33827.58 317.54 17119.56 37914.03 2019-09-06 08:11:16.000 249 33827.62 317.57 17119.56 88888.00 2019-09-06 08:11:17.000 249 33827.60 317.60 17119.53 88888.00 2019-09-06 08:11:18.000 249 33827.59 317.62 17119.52 88888.00 2019-09-06 08:11:19.000 249 33827.58 317.62 17119.58 88888.00 2019-09-06 08:11:20.000 249 33827.63 317.59 17119.56 37914.04 2019-09-06 08:11:21.000 249 33827.68 317.60 17119.54 88888.00 2019-09-06 08:11:22.000 249 33827.69 317.68 17119.53 88888.00 2019-09-06 08:11:23.000 249 33827.67 317.67 17119.52 88888.00 2019-09-06 08:11:24.000 249 33827.66 317.67 17119.53 88888.00 2019-09-06 08:11:25.000 249 33827.66 317.66 17119.54 37914.16 2019-09-06 08:11:26.000 249 33827.70 317.66 17119.57 88888.00 2019-09-06 08:11:27.000 249 33827.74 317.70 17119.53 88888.00 2019-09-06 08:11:28.000 249 33827.78 317.69 17119.52 88888.00 2019-09-06 08:11:29.000 249 33827.84 317.68 17119.54 88888.00 2019-09-06 08:11:30.000 249 33827.84 317.68 17119.56 37914.19 2019-09-06 08:11:31.000 249 33827.83 317.68 17119.54 88888.00 2019-09-06 08:11:32.000 249 33827.82 317.67 17119.52 88888.00 2019-09-06 08:11:33.000 249 33827.84 317.67 17119.50 88888.00 2019-09-06 08:11:34.000 249 33827.88 317.65 17119.50 88888.00 2019-09-06 08:11:35.000 249 33827.84 317.64 17119.47 37914.16 2019-09-06 08:11:36.000 249 33827.83 317.68 17119.46 88888.00 2019-09-06 08:11:37.000 249 33827.81 317.68 17119.48 88888.00 2019-09-06 08:11:38.000 249 33827.81 317.64 17119.52 88888.00 2019-09-06 08:11:39.000 249 33827.83 317.68 17119.51 88888.00 2019-09-06 08:11:40.000 249 33827.86 317.72 17119.53 37914.20 2019-09-06 08:11:41.000 249 33827.85 317.75 17119.50 88888.00 2019-09-06 08:11:42.000 249 33827.83 317.72 17119.52 88888.00 2019-09-06 08:11:43.000 249 33827.81 317.70 17119.56 88888.00 2019-09-06 08:11:44.000 249 33827.84 317.71 17119.52 88888.00 2019-09-06 08:11:45.000 249 33827.86 317.73 17119.51 37914.25 2019-09-06 08:11:46.000 249 33827.89 317.78 17119.52 88888.00 2019-09-06 08:11:47.000 249 33827.84 317.77 17119.50 88888.00 2019-09-06 08:11:48.000 249 33827.82 317.79 17119.44 88888.00 2019-09-06 08:11:49.000 249 33827.82 317.81 17119.44 88888.00 2019-09-06 08:11:50.000 249 33827.83 317.79 17119.50 37914.25 2019-09-06 08:11:51.000 249 33827.86 317.78 17119.48 88888.00 2019-09-06 08:11:52.000 249 33827.86 317.77 17119.49 88888.00 2019-09-06 08:11:53.000 249 33827.88 317.77 17119.51 88888.00 2019-09-06 08:11:54.000 249 33827.86 317.81 17119.50 88888.00 2019-09-06 08:11:55.000 249 33827.86 317.85 17119.47 37914.24 2019-09-06 08:11:56.000 249 33827.91 317.85 17119.47 88888.00 2019-09-06 08:11:57.000 249 33827.91 317.82 17119.46 88888.00 2019-09-06 08:11:58.000 249 33827.90 317.81 17119.45 88888.00 2019-09-06 08:11:59.000 249 33827.92 317.84 17119.42 88888.00 2019-09-06 08:12:00.000 249 33827.94 317.85 17119.40 37914.19 2019-09-06 08:12:01.000 249 33827.92 317.85 17119.41 88888.00 2019-09-06 08:12:02.000 249 33827.91 317.83 17119.43 88888.00 2019-09-06 08:12:03.000 249 33827.91 317.82 17119.45 88888.00 2019-09-06 08:12:04.000 249 33827.93 317.86 17119.43 88888.00 2019-09-06 08:12:05.000 249 33827.95 317.88 17119.46 37914.27 2019-09-06 08:12:06.000 249 33827.96 317.87 17119.45 88888.00 2019-09-06 08:12:07.000 249 33827.92 317.88 17119.45 88888.00 2019-09-06 08:12:08.000 249 33827.93 317.87 17119.44 88888.00 2019-09-06 08:12:09.000 249 33827.92 317.88 17119.41 88888.00 2019-09-06 08:12:10.000 249 33827.91 317.91 17119.44 37914.30 2019-09-06 08:12:11.000 249 33827.96 317.89 17119.45 88888.00 2019-09-06 08:12:12.000 249 33827.94 317.84 17119.44 88888.00 2019-09-06 08:12:13.000 249 33827.92 317.83 17119.44 88888.00 2019-09-06 08:12:14.000 249 33827.94 317.86 17119.39 88888.00 2019-09-06 08:12:15.000 249 33827.94 317.92 17119.40 37914.21 2019-09-06 08:12:16.000 249 33827.94 317.90 17119.40 88888.00 2019-09-06 08:12:17.000 249 33827.93 317.90 17119.37 88888.00 2019-09-06 08:12:18.000 249 33827.92 317.91 17119.39 88888.00 2019-09-06 08:12:19.000 249 33827.90 317.88 17119.40 88888.00 2019-09-06 08:12:20.000 249 33827.90 317.92 17119.43 37914.26 2019-09-06 08:12:21.000 249 33827.89 317.96 17119.44 88888.00 2019-09-06 08:12:22.000 249 33827.88 318.01 17119.44 88888.00 2019-09-06 08:12:23.000 249 33827.84 317.97 17119.39 88888.00 2019-09-06 08:12:24.000 249 33827.81 317.98 17119.41 88888.00 2019-09-06 08:12:25.000 249 33827.83 317.99 17119.38 37914.21 2019-09-06 08:12:26.000 249 33827.79 317.94 17119.35 88888.00 2019-09-06 08:12:27.000 249 33827.81 317.94 17119.34 88888.00 2019-09-06 08:12:28.000 249 33827.84 317.96 17119.33 88888.00 2019-09-06 08:12:29.000 249 33827.80 317.96 17119.31 88888.00 2019-09-06 08:12:30.000 249 33827.77 317.91 17119.30 37914.12 2019-09-06 08:12:31.000 249 33827.78 317.90 17119.33 88888.00 2019-09-06 08:12:32.000 249 33827.78 317.88 17119.39 88888.00 2019-09-06 08:12:33.000 249 33827.81 317.86 17119.36 88888.00 2019-09-06 08:12:34.000 249 33827.79 317.87 17119.33 88888.00 2019-09-06 08:12:35.000 249 33827.77 317.93 17119.32 37914.19 2019-09-06 08:12:36.000 249 33827.75 317.95 17119.32 88888.00 2019-09-06 08:12:37.000 249 33827.75 317.96 17119.33 88888.00 2019-09-06 08:12:38.000 249 33827.75 317.97 17119.34 88888.00 2019-09-06 08:12:39.000 249 33827.78 317.99 17119.37 88888.00 2019-09-06 08:12:40.000 249 33827.75 317.98 17119.37 37914.18 2019-09-06 08:12:41.000 249 33827.78 317.97 17119.42 88888.00 2019-09-06 08:12:42.000 249 33827.75 318.00 17119.40 88888.00 2019-09-06 08:12:43.000 249 33827.77 318.03 17119.40 88888.00 2019-09-06 08:12:44.000 249 33827.76 318.02 17119.37 88888.00 2019-09-06 08:12:45.000 249 33827.77 317.98 17119.38 37914.04 2019-09-06 08:12:46.000 249 33827.75 318.00 17119.42 88888.00 2019-09-06 08:12:47.000 249 33827.75 317.97 17119.39 88888.00 2019-09-06 08:12:48.000 249 33827.75 317.95 17119.40 88888.00 2019-09-06 08:12:49.000 249 33827.73 317.98 17119.43 88888.00 2019-09-06 08:12:50.000 249 33827.71 318.03 17119.40 37914.03 2019-09-06 08:12:51.000 249 33827.77 318.00 17119.39 88888.00 2019-09-06 08:12:52.000 249 33827.74 318.01 17119.40 88888.00 2019-09-06 08:12:53.000 249 33827.70 318.04 17119.43 88888.00 2019-09-06 08:12:54.000 249 33827.70 318.00 17119.46 88888.00 2019-09-06 08:12:55.000 249 33827.67 317.96 17119.42 37914.01 2019-09-06 08:12:56.000 249 33827.69 317.99 17119.44 88888.00 2019-09-06 08:12:57.000 249 33827.66 317.95 17119.49 88888.00 2019-09-06 08:12:58.000 249 33827.64 317.94 17119.46 88888.00 2019-09-06 08:12:59.000 249 33827.64 317.96 17119.43 88888.00 2019-09-06 08:13:00.000 249 33827.67 317.95 17119.41 37914.04 2019-09-06 08:13:01.000 249 33827.66 317.95 17119.39 88888.00 2019-09-06 08:13:02.000 249 33827.62 317.93 17119.41 88888.00 2019-09-06 08:13:03.000 249 33827.63 317.97 17119.40 88888.00 2019-09-06 08:13:04.000 249 33827.59 317.94 17119.40 88888.00 2019-09-06 08:13:05.000 249 33827.60 317.95 17119.40 37913.96 2019-09-06 08:13:06.000 249 33827.62 317.98 17119.45 88888.00 2019-09-06 08:13:07.000 249 33827.61 317.96 17119.47 88888.00 2019-09-06 08:13:08.000 249 33827.60 317.94 17119.47 88888.00 2019-09-06 08:13:09.000 249 33827.59 317.95 17119.45 88888.00 2019-09-06 08:13:10.000 249 33827.61 317.96 17119.43 37913.97 2019-09-06 08:13:11.000 249 33827.63 317.99 17119.42 88888.00 2019-09-06 08:13:12.000 249 33827.60 318.00 17119.45 88888.00 2019-09-06 08:13:13.000 249 33827.60 318.00 17119.47 88888.00 2019-09-06 08:13:14.000 249 33827.57 318.00 17119.42 88888.00 2019-09-06 08:13:15.000 249 33827.57 317.97 17119.41 37913.90 2019-09-06 08:13:16.000 249 33827.56 317.97 17119.43 88888.00 2019-09-06 08:13:17.000 249 33827.52 317.95 17119.42 88888.00 2019-09-06 08:13:18.000 249 33827.49 317.99 17119.40 88888.00 2019-09-06 08:13:19.000 249 33827.47 317.98 17119.41 88888.00 2019-09-06 08:13:20.000 249 33827.50 317.99 17119.40 37913.91 2019-09-06 08:13:21.000 249 33827.49 318.02 17119.39 88888.00 2019-09-06 08:13:22.000 249 33827.51 318.03 17119.42 88888.00 2019-09-06 08:13:23.000 249 33827.49 317.99 17119.45 88888.00 2019-09-06 08:13:24.000 249 33827.49 317.97 17119.51 88888.00 2019-09-06 08:13:25.000 249 33827.44 318.01 17119.49 37913.78 2019-09-06 08:13:26.000 249 33827.45 318.02 17119.48 88888.00 2019-09-06 08:13:27.000 249 33827.42 317.99 17119.49 88888.00 2019-09-06 08:13:28.000 249 33827.47 317.98 17119.45 88888.00 2019-09-06 08:13:29.000 249 33827.49 317.97 17119.45 88888.00 2019-09-06 08:13:30.000 249 33827.46 317.95 17119.44 37913.79 2019-09-06 08:13:31.000 249 33827.46 317.98 17119.44 88888.00 2019-09-06 08:13:32.000 249 33827.47 317.93 17119.42 88888.00 2019-09-06 08:13:33.000 249 33827.43 317.91 17119.40 88888.00 2019-09-06 08:13:34.000 249 33827.44 317.88 17119.44 88888.00 2019-09-06 08:13:35.000 249 33827.46 317.87 17119.42 37913.73 2019-09-06 08:13:36.000 249 33827.43 317.90 17119.41 88888.00 2019-09-06 08:13:37.000 249 33827.48 317.89 17119.45 88888.00 2019-09-06 08:13:38.000 249 33827.48 317.91 17119.44 88888.00 2019-09-06 08:13:39.000 249 33827.52 317.91 17119.45 88888.00 2019-09-06 08:13:40.000 249 33827.54 317.89 17119.44 37913.78 2019-09-06 08:13:41.000 249 33827.54 317.90 17119.42 88888.00 2019-09-06 08:13:42.000 249 33827.54 317.96 17119.43 88888.00 2019-09-06 08:13:43.000 249 33827.57 317.96 17119.43 88888.00 2019-09-06 08:13:44.000 249 33827.57 317.95 17119.37 88888.00 2019-09-06 08:13:45.000 249 33827.58 317.93 17119.35 37913.83 2019-09-06 08:13:46.000 249 33827.52 317.93 17119.35 88888.00 2019-09-06 08:13:47.000 249 33827.50 317.90 17119.39 88888.00 2019-09-06 08:13:48.000 249 33827.52 317.85 17119.38 88888.00 2019-09-06 08:13:49.000 249 33827.54 317.87 17119.38 88888.00 2019-09-06 08:13:50.000 249 33827.54 317.92 17119.35 37913.84 2019-09-06 08:13:51.000 249 33827.52 317.94 17119.35 88888.00 2019-09-06 08:13:52.000 249 33827.52 317.93 17119.36 88888.00 2019-09-06 08:13:53.000 249 33827.51 317.87 17119.36 88888.00 2019-09-06 08:13:54.000 249 33827.55 317.87 17119.37 88888.00 2019-09-06 08:13:55.000 249 33827.56 317.86 17119.36 37913.89 2019-09-06 08:13:56.000 249 33827.56 317.85 17119.34 88888.00 2019-09-06 08:13:57.000 249 33827.59 317.88 17119.37 88888.00 2019-09-06 08:13:58.000 249 33827.59 317.88 17119.38 88888.00 2019-09-06 08:13:59.000 249 33827.60 317.91 17119.38 88888.00 2019-09-06 08:14:00.000 249 33827.62 317.93 17119.36 37913.87 2019-09-06 08:14:01.000 249 33827.65 317.94 17119.32 88888.00 2019-09-06 08:14:02.000 249 33827.69 317.96 17119.31 88888.00 2019-09-06 08:14:03.000 249 33827.72 317.96 17119.32 88888.00 2019-09-06 08:14:04.000 249 33827.74 317.96 17119.31 88888.00 2019-09-06 08:14:05.000 249 33827.69 317.95 17119.32 37913.93 2019-09-06 08:14:06.000 249 33827.70 317.96 17119.35 88888.00 2019-09-06 08:14:07.000 249 33827.73 317.93 17119.33 88888.00 2019-09-06 08:14:08.000 249 33827.73 317.92 17119.32 88888.00 2019-09-06 08:14:09.000 249 33827.72 317.91 17119.26 88888.00 2019-09-06 08:14:10.000 249 33827.74 317.90 17119.27 37913.91 2019-09-06 08:14:11.000 249 33827.74 317.89 17119.29 88888.00 2019-09-06 08:14:12.000 249 33827.71 317.88 17119.26 88888.00 2019-09-06 08:14:13.000 249 33827.68 317.89 17119.24 88888.00 2019-09-06 08:14:14.000 249 33827.70 317.94 17119.26 88888.00 2019-09-06 08:14:15.000 249 33827.72 317.97 17119.31 37913.96 2019-09-06 08:14:16.000 249 33827.70 317.93 17119.30 88888.00 2019-09-06 08:14:17.000 249 33827.69 317.90 17119.24 88888.00 2019-09-06 08:14:18.000 249 33827.64 317.91 17119.28 88888.00 2019-09-06 08:14:19.000 249 33827.67 317.92 17119.27 88888.00 2019-09-06 08:14:20.000 249 33827.63 317.88 17119.26 37913.92 2019-09-06 08:14:21.000 249 33827.65 317.86 17119.26 88888.00 2019-09-06 08:14:22.000 249 33827.64 317.90 17119.29 88888.00 2019-09-06 08:14:23.000 249 33827.69 317.85 17119.30 88888.00 2019-09-06 08:14:24.000 249 33827.72 317.87 17119.31 88888.00 2019-09-06 08:14:25.000 249 33827.67 317.90 17119.31 37913.86 2019-09-06 08:14:26.000 249 33827.59 317.93 17119.31 88888.00 2019-09-06 08:14:27.000 249 33827.55 317.92 17119.32 88888.00 2019-09-06 08:14:28.000 249 33827.58 317.88 17119.28 88888.00 2019-09-06 08:14:29.000 249 33827.60 317.87 17119.26 88888.00 2019-09-06 08:14:30.000 249 33827.62 317.83 17119.24 37913.75 2019-09-06 08:14:31.000 249 33827.61 317.82 17119.25 88888.00 2019-09-06 08:14:32.000 249 33827.63 317.80 17119.27 88888.00 2019-09-06 08:14:33.000 249 33827.64 317.78 17119.24 88888.00 2019-09-06 08:14:34.000 249 33827.62 317.83 17119.25 88888.00 2019-09-06 08:14:35.000 249 33827.65 317.82 17119.22 37913.90 2019-09-06 08:14:36.000 249 33827.65 317.80 17119.19 88888.00 2019-09-06 08:14:37.000 249 33827.64 317.78 17119.23 88888.00 2019-09-06 08:14:38.000 249 33827.64 317.79 17119.20 88888.00 2019-09-06 08:14:39.000 249 33827.66 317.78 17119.22 88888.00 2019-09-06 08:14:40.000 249 33827.68 317.76 17119.20 37913.85 2019-09-06 08:14:41.000 249 33827.69 317.78 17119.16 88888.00 2019-09-06 08:14:42.000 249 33827.68 317.77 17119.12 88888.00 2019-09-06 08:14:43.000 249 33827.66 317.75 17119.07 88888.00 2019-09-06 08:14:44.000 249 33827.65 317.73 17119.12 88888.00 2019-09-06 08:14:45.000 249 33827.63 317.68 17119.12 37913.88 2019-09-06 08:14:46.000 249 33827.61 317.68 17119.16 88888.00 2019-09-06 08:14:47.000 249 33827.64 317.68 17119.17 88888.00 2019-09-06 08:14:48.000 249 33827.60 317.62 17119.16 88888.00 2019-09-06 08:14:49.000 249 33827.62 317.63 17119.23 88888.00 2019-09-06 08:14:50.000 249 33827.60 317.65 17119.26 37913.91 2019-09-06 08:14:51.000 249 33827.60 317.62 17119.22 88888.00 2019-09-06 08:14:52.000 249 33827.56 317.60 17119.19 88888.00 2019-09-06 08:14:53.000 249 33827.57 317.59 17119.17 88888.00 2019-09-06 08:14:54.000 249 33827.57 317.52 17119.18 88888.00 2019-09-06 08:14:55.000 249 33827.60 317.51 17119.18 37913.81 2019-09-06 08:14:56.000 249 33827.63 317.51 17119.18 88888.00 2019-09-06 08:14:57.000 249 33827.63 317.49 17119.21 88888.00 2019-09-06 08:14:58.000 249 33827.62 317.47 17119.20 88888.00 2019-09-06 08:14:59.000 249 33827.62 317.47 17119.18 88888.00 2019-09-06 08:15:00.000 249 33827.60 317.49 17119.21 37913.84 2019-09-06 08:15:01.000 249 33827.58 317.49 17119.18 88888.00 2019-09-06 08:15:02.000 249 33827.54 317.50 17119.18 88888.00 2019-09-06 08:15:03.000 249 33827.54 317.52 17119.21 88888.00 2019-09-06 08:15:04.000 249 33827.52 317.52 17119.25 88888.00 2019-09-06 08:15:05.000 249 33827.48 317.53 17119.24 37913.75 2019-09-06 08:15:06.000 249 33827.49 317.52 17119.22 88888.00 2019-09-06 08:15:07.000 249 33827.50 317.53 17119.17 88888.00 2019-09-06 08:15:08.000 249 33827.47 317.51 17119.19 88888.00 2019-09-06 08:15:09.000 249 33827.49 317.52 17119.19 88888.00 2019-09-06 08:15:10.000 249 33827.51 317.53 17119.16 37913.80 2019-09-06 08:15:11.000 249 33827.51 317.51 17119.16 88888.00 2019-09-06 08:15:12.000 249 33827.52 317.50 17119.16 88888.00 2019-09-06 08:15:13.000 249 33827.54 317.50 17119.15 88888.00 2019-09-06 08:15:14.000 249 33827.54 317.51 17119.19 88888.00 2019-09-06 08:15:15.000 249 33827.55 317.52 17119.17 37913.80 2019-09-06 08:15:16.000 249 33827.55 317.52 17119.15 88888.00 2019-09-06 08:15:17.000 249 33827.55 317.47 17119.17 88888.00 2019-09-06 08:15:18.000 249 33827.61 317.53 17119.18 88888.00 2019-09-06 08:15:19.000 249 33827.56 317.50 17119.19 88888.00 2019-09-06 08:15:20.000 249 33827.56 317.45 17119.19 37913.82 2019-09-06 08:15:21.000 249 33827.58 317.47 17119.20 88888.00 2019-09-06 08:15:22.000 249 33827.58 317.47 17119.19 88888.00 2019-09-06 08:15:23.000 249 33827.58 317.43 17119.18 88888.00 2019-09-06 08:15:24.000 249 33827.60 317.42 17119.15 88888.00 2019-09-06 08:15:25.000 249 33827.60 317.41 17119.16 37913.82 2019-09-06 08:15:26.000 249 33827.61 317.41 17119.15 88888.00 2019-09-06 08:15:27.000 249 33827.62 317.40 17119.16 88888.00 2019-09-06 08:15:28.000 249 33827.58 317.38 17119.15 88888.00 2019-09-06 08:15:29.000 249 33827.61 317.36 17119.19 88888.00 2019-09-06 08:15:30.000 249 33827.64 317.33 17119.22 37913.85 2019-09-06 08:15:31.000 249 33827.63 317.36 17119.18 88888.00 2019-09-06 08:15:32.000 249 33827.61 317.31 17119.20 88888.00 2019-09-06 08:15:33.000 249 33827.62 317.30 17119.16 88888.00 2019-09-06 08:15:34.000 249 33827.62 317.32 17119.14 88888.00 2019-09-06 08:15:35.000 249 33827.64 317.32 17119.16 37913.90 2019-09-06 08:15:36.000 249 33827.66 317.33 17119.19 88888.00 2019-09-06 08:15:37.000 249 33827.64 317.30 17119.17 88888.00 2019-09-06 08:15:38.000 249 33827.63 317.28 17119.17 88888.00 2019-09-06 08:15:39.000 249 33827.61 317.29 17119.18 88888.00 2019-09-06 08:15:40.000 249 33827.66 317.32 17119.16 37913.90 2019-09-06 08:15:41.000 249 33827.65 317.32 17119.15 88888.00 2019-09-06 08:15:42.000 249 33827.66 317.30 17119.16 88888.00 2019-09-06 08:15:43.000 249 33827.63 317.29 17119.15 88888.00 2019-09-06 08:15:44.000 249 33827.64 317.28 17119.16 88888.00 2019-09-06 08:15:45.000 249 33827.64 317.28 17119.19 37913.83 2019-09-06 08:15:46.000 249 33827.60 317.28 17119.16 88888.00 2019-09-06 08:15:47.000 249 33827.61 317.27 17119.17 88888.00 2019-09-06 08:15:48.000 249 33827.59 317.24 17119.14 88888.00 2019-09-06 08:15:49.000 249 33827.60 317.22 17119.17 88888.00 2019-09-06 08:15:50.000 249 33827.59 317.24 17119.18 37913.81 2019-09-06 08:15:51.000 249 33827.58 317.28 17119.17 88888.00 2019-09-06 08:15:52.000 249 33827.58 317.26 17119.20 88888.00 2019-09-06 08:15:53.000 249 33827.58 317.27 17119.20 88888.00 2019-09-06 08:15:54.000 249 33827.56 317.28 17119.23 88888.00 2019-09-06 08:15:55.000 249 33827.53 317.29 17119.21 37913.78 2019-09-06 08:15:56.000 249 33827.54 317.25 17119.19 88888.00 2019-09-06 08:15:57.000 249 33827.52 317.21 17119.18 88888.00 2019-09-06 08:15:58.000 249 33827.51 317.23 17119.19 88888.00 2019-09-06 08:15:59.000 249 33827.51 317.25 17119.17 88888.00 2019-09-06 08:16:00.000 249 33827.51 317.25 17119.15 37913.75 2019-09-06 08:16:01.000 249 33827.53 317.27 17119.15 88888.00 2019-09-06 08:16:02.000 249 33827.47 317.22 17119.11 88888.00 2019-09-06 08:16:03.000 249 33827.46 317.23 17119.14 88888.00 2019-09-06 08:16:04.000 249 33827.46 317.22 17119.14 88888.00 2019-09-06 08:16:05.000 249 33827.47 317.21 17119.09 37913.66 2019-09-06 08:16:06.000 249 33827.41 317.22 17119.08 88888.00 2019-09-06 08:16:07.000 249 33827.39 317.20 17119.10 88888.00 2019-09-06 08:16:08.000 249 33827.40 317.21 17119.12 88888.00 2019-09-06 08:16:09.000 249 33827.39 317.21 17119.11 88888.00 2019-09-06 08:16:10.000 249 33827.39 317.22 17119.16 37913.53 2019-09-06 08:16:11.000 249 33827.38 317.18 17119.16 88888.00 2019-09-06 08:16:12.000 249 33827.38 317.15 17119.13 88888.00 2019-09-06 08:16:13.000 249 33827.38 317.15 17119.14 88888.00 2019-09-06 08:16:14.000 249 33827.35 317.16 17119.17 88888.00 2019-09-06 08:16:15.000 249 33827.31 317.16 17119.18 37913.57 2019-09-06 08:16:16.000 249 33827.27 317.14 17119.20 88888.00 2019-09-06 08:16:17.000 249 33827.28 317.10 17119.15 88888.00 2019-09-06 08:16:18.000 249 33827.30 317.06 17119.12 88888.00 2019-09-06 08:16:19.000 249 33827.34 317.07 17119.14 88888.00 2019-09-06 08:16:20.000 249 33827.35 317.08 17119.16 37913.62 2019-09-06 08:16:21.000 249 33827.32 317.05 17119.17 88888.00 2019-09-06 08:16:22.000 249 33827.31 317.04 17119.13 88888.00 2019-09-06 08:16:23.000 249 33827.30 317.05 17119.12 88888.00 2019-09-06 08:16:24.000 249 33827.35 316.99 17119.13 88888.00 2019-09-06 08:16:25.000 249 33827.35 316.97 17119.11 37913.56 2019-09-06 08:16:26.000 249 33827.33 316.98 17119.14 88888.00 2019-09-06 08:16:27.000 249 33827.33 317.01 17119.16 88888.00 2019-09-06 08:16:28.000 249 33827.34 317.00 17119.20 88888.00 2019-09-06 08:16:29.000 249 33827.34 316.98 17119.19 88888.00 2019-09-06 08:16:30.000 249 33827.33 316.99 17119.17 37913.56 2019-09-06 08:16:31.000 249 33827.37 316.93 17119.24 88888.00 2019-09-06 08:16:32.000 249 33827.36 316.91 17119.23 88888.00 2019-09-06 08:16:33.000 249 33827.37 316.93 17119.20 88888.00 2019-09-06 08:16:34.000 249 33827.30 316.91 17119.17 88888.00 2019-09-06 08:16:35.000 249 33827.33 316.86 17119.23 37913.54 2019-09-06 08:16:36.000 249 33827.35 316.84 17119.22 88888.00 2019-09-06 08:16:37.000 249 33827.36 316.83 17119.18 88888.00 2019-09-06 08:16:38.000 249 33827.34 316.80 17119.21 88888.00 2019-09-06 08:16:39.000 249 33827.33 316.83 17119.22 88888.00 2019-09-06 08:16:40.000 249 33827.33 316.85 17119.22 37913.52 2019-09-06 08:16:41.000 249 33827.27 316.88 17119.23 88888.00 2019-09-06 08:16:42.000 249 33827.29 316.86 17119.20 88888.00 2019-09-06 08:16:43.000 249 33827.26 316.87 17119.16 88888.00 2019-09-06 08:16:44.000 249 33827.23 316.86 17119.11 88888.00 2019-09-06 08:16:45.000 249 33827.22 316.84 17119.13 37913.50 2019-09-06 08:16:46.000 249 33827.21 316.83 17119.12 88888.00 2019-09-06 08:16:47.000 249 33827.21 316.83 17119.11 88888.00 2019-09-06 08:16:48.000 249 33827.21 316.86 17119.16 88888.00 2019-09-06 08:16:49.000 249 33827.23 316.87 17119.17 88888.00 2019-09-06 08:16:50.000 249 33827.21 316.89 17119.15 37913.41 2019-09-06 08:16:51.000 249 33827.18 316.85 17119.17 88888.00 2019-09-06 08:16:52.000 249 33827.19 316.81 17119.09 88888.00 2019-09-06 08:16:53.000 249 33827.20 316.81 17119.07 88888.00 2019-09-06 08:16:54.000 249 33827.24 316.82 17119.10 88888.00 2019-09-06 08:16:55.000 249 33827.22 316.84 17119.07 37913.37 2019-09-06 08:16:56.000 249 33827.21 316.86 17119.04 88888.00 2019-09-06 08:16:57.000 249 33827.22 316.85 17119.09 88888.00 2019-09-06 08:16:58.000 249 33827.23 316.82 17119.11 88888.00 2019-09-06 08:16:59.000 249 33827.22 316.85 17119.13 88888.00 2019-09-06 08:17:00.000 249 33827.18 316.85 17119.15 37913.35 2019-09-06 08:17:01.000 249 33827.21 316.88 17119.15 88888.00 2019-09-06 08:17:02.000 249 33827.23 316.87 17119.16 88888.00 2019-09-06 08:17:03.000 249 33827.23 316.85 17119.13 88888.00 2019-09-06 08:17:04.000 249 33827.20 316.85 17119.13 88888.00 2019-09-06 08:17:05.000 249 33827.21 316.83 17119.16 37913.38 2019-09-06 08:17:06.000 249 33827.21 316.82 17119.14 88888.00 2019-09-06 08:17:07.000 249 33827.20 316.80 17119.16 88888.00 2019-09-06 08:17:08.000 249 33827.24 316.79 17119.16 88888.00 2019-09-06 08:17:09.000 249 33827.26 316.79 17119.12 88888.00 2019-09-06 08:17:10.000 249 33827.27 316.78 17119.13 37913.39 2019-09-06 08:17:11.000 249 33827.30 316.78 17119.14 88888.00 2019-09-06 08:17:12.000 249 33827.32 316.76 17119.10 88888.00 2019-09-06 08:17:13.000 249 33827.33 316.76 17119.11 88888.00 2019-09-06 08:17:14.000 249 33827.30 316.73 17119.13 88888.00 2019-09-06 08:17:15.000 249 33827.29 316.71 17119.13 37913.42 2019-09-06 08:17:16.000 249 33827.31 316.72 17119.08 88888.00 2019-09-06 08:17:17.000 249 33827.34 316.70 17119.09 88888.00 2019-09-06 08:17:18.000 249 33827.35 316.69 17119.08 88888.00 2019-09-06 08:17:19.000 249 33827.37 316.68 17119.14 88888.00 2019-09-06 08:17:20.000 249 33827.40 316.67 17119.13 37913.57 2019-09-06 08:17:21.000 249 33827.40 316.65 17119.14 88888.00 2019-09-06 08:17:22.000 249 33827.37 316.63 17119.18 88888.00 2019-09-06 08:17:23.000 249 33827.38 316.61 17119.18 88888.00 2019-09-06 08:17:24.000 249 33827.39 316.60 17119.16 88888.00 2019-09-06 08:17:25.000 249 33827.38 316.59 17119.13 37913.53 2019-09-06 08:17:26.000 249 33827.41 316.60 17119.14 88888.00 2019-09-06 08:17:27.000 249 33827.39 316.58 17119.13 88888.00 2019-09-06 08:17:28.000 249 33827.40 316.56 17119.12 88888.00 2019-09-06 08:17:29.000 249 33827.38 316.52 17119.08 88888.00 2019-09-06 08:17:30.000 249 33827.37 316.52 17119.10 37913.54 2019-09-06 08:17:31.000 249 33827.35 316.54 17119.05 88888.00 2019-09-06 08:17:32.000 249 33827.35 316.53 17119.04 88888.00 2019-09-06 08:17:33.000 249 33827.35 316.50 17119.07 88888.00 2019-09-06 08:17:34.000 249 33827.36 316.52 17119.09 88888.00 2019-09-06 08:17:35.000 249 33827.36 316.54 17119.12 37913.55 2019-09-06 08:17:36.000 249 33827.38 316.53 17119.10 88888.00 2019-09-06 08:17:37.000 249 33827.39 316.55 17119.07 88888.00 2019-09-06 08:17:38.000 249 33827.34 316.51 17119.11 88888.00 2019-09-06 08:17:39.000 249 33827.33 316.46 17119.13 88888.00 2019-09-06 08:17:40.000 249 33827.36 316.47 17119.11 37913.55 2019-09-06 08:17:41.000 249 33827.38 316.50 17119.08 88888.00 2019-09-06 08:17:42.000 249 33827.37 316.45 17119.06 88888.00 2019-09-06 08:17:43.000 249 33827.40 316.45 17119.06 88888.00 2019-09-06 08:17:44.000 249 33827.42 316.45 17119.07 88888.00 2019-09-06 08:17:45.000 249 33827.38 316.43 17119.06 37913.45 2019-09-06 08:17:46.000 249 33827.36 316.47 17119.06 88888.00 2019-09-06 08:17:47.000 249 33827.32 316.50 17119.04 88888.00 2019-09-06 08:17:48.000 249 33827.33 316.50 17119.06 88888.00 2019-09-06 08:17:49.000 249 33827.32 316.52 17119.09 88888.00 2019-09-06 08:17:50.000 249 33827.34 316.47 17119.08 37913.51 2019-09-06 08:17:51.000 249 33827.37 316.47 17119.10 88888.00 2019-09-06 08:17:52.000 249 33827.41 316.47 17119.12 88888.00 2019-09-06 08:17:53.000 249 33827.39 316.45 17119.12 88888.00 2019-09-06 08:17:54.000 249 33827.37 316.44 17119.13 88888.00 2019-09-06 08:17:55.000 249 33827.41 316.45 17119.13 37913.45 2019-09-06 08:17:56.000 249 33827.39 316.43 17119.13 88888.00 2019-09-06 08:17:57.000 249 33827.38 316.45 17119.09 88888.00 2019-09-06 08:17:58.000 249 33827.39 316.45 17119.09 88888.00 2019-09-06 08:17:59.000 249 33827.39 316.46 17119.12 88888.00 2019-09-06 08:18:00.000 249 33827.40 316.44 17119.11 37913.61 2019-09-06 08:18:01.000 249 33827.42 316.42 17119.06 88888.00 2019-09-06 08:18:02.000 249 33827.42 316.42 17119.05 88888.00 2019-09-06 08:18:03.000 249 33827.45 316.41 17119.04 88888.00 2019-09-06 08:18:04.000 249 33827.43 316.42 17119.04 88888.00 2019-09-06 08:18:05.000 249 33827.42 316.40 17119.02 37913.65 2019-09-06 08:18:06.000 249 33827.41 316.39 17119.02 88888.00 2019-09-06 08:18:07.000 249 33827.45 316.38 17119.04 88888.00 2019-09-06 08:18:08.000 249 33827.44 316.36 17119.03 88888.00 2019-09-06 08:18:09.000 249 33827.46 316.35 17119.03 88888.00 2019-09-06 08:18:10.000 249 33827.50 316.34 17119.05 37913.62 2019-09-06 08:18:11.000 249 33827.51 316.31 17119.04 88888.00 2019-09-06 08:18:12.000 249 33827.51 316.33 17119.07 88888.00 2019-09-06 08:18:13.000 249 33827.50 316.30 17119.05 88888.00 2019-09-06 08:18:14.000 249 33827.53 316.30 17119.09 88888.00 2019-09-06 08:18:15.000 249 33827.56 316.27 17119.07 37913.61 2019-09-06 08:18:16.000 249 33827.53 316.24 17119.06 88888.00 2019-09-06 08:18:17.000 249 33827.52 316.26 17119.01 88888.00 2019-09-06 08:18:18.000 249 33827.49 316.26 17119.01 88888.00 2019-09-06 08:18:19.000 249 33827.50 316.26 17119.03 88888.00 2019-09-06 08:18:20.000 249 33827.54 316.27 17119.03 37913.69 2019-09-06 08:18:21.000 249 33827.55 316.26 17119.01 88888.00 2019-09-06 08:18:22.000 249 33827.54 316.27 17119.01 88888.00 2019-09-06 08:18:23.000 249 33827.54 316.29 17118.99 88888.00 2019-09-06 08:18:24.000 249 33827.57 316.29 17119.02 88888.00 2019-09-06 08:18:25.000 249 33827.53 316.27 17119.07 37913.63 2019-09-06 08:18:26.000 249 33827.53 316.26 17119.03 88888.00 2019-09-06 08:18:27.000 249 33827.53 316.23 17119.03 88888.00 2019-09-06 08:18:28.000 249 33827.51 316.19 17118.97 88888.00 2019-09-06 08:18:29.000 249 33827.53 316.20 17118.97 88888.00 2019-09-06 08:18:30.000 249 33827.56 316.19 17119.00 37913.65 2019-09-06 08:18:31.000 249 33827.55 316.18 17118.98 88888.00 2019-09-06 08:18:32.000 249 33827.53 316.20 17119.02 88888.00 2019-09-06 08:18:33.000 249 33827.51 316.19 17119.01 88888.00 2019-09-06 08:18:34.000 249 33827.52 316.22 17118.99 88888.00 2019-09-06 08:18:35.000 249 33827.53 316.21 17118.97 37913.64 2019-09-06 08:18:36.000 249 33827.53 316.19 17118.98 88888.00 2019-09-06 08:18:37.000 249 33827.57 316.23 17118.98 88888.00 2019-09-06 08:18:38.000 249 33827.59 316.22 17118.94 88888.00 2019-09-06 08:18:39.000 249 33827.58 316.23 17118.95 88888.00 2019-09-06 08:18:40.000 249 33827.56 316.21 17118.96 37913.73 2019-09-06 08:18:41.000 249 33827.61 316.21 17119.01 88888.00 2019-09-06 08:18:42.000 249 33827.61 316.25 17119.01 88888.00 2019-09-06 08:18:43.000 249 33827.62 316.26 17118.96 88888.00 2019-09-06 08:18:44.000 249 33827.61 316.28 17118.93 88888.00 2019-09-06 08:18:45.000 249 33827.62 316.26 17118.94 37913.76 2019-09-06 08:18:46.000 249 33827.59 316.24 17118.95 88888.00 2019-09-06 08:18:47.000 249 33827.57 316.20 17118.94 88888.00 2019-09-06 08:18:48.000 249 33827.57 316.18 17118.93 88888.00 2019-09-06 08:18:49.000 249 33827.57 316.19 17118.96 88888.00 2019-09-06 08:18:50.000 249 33827.59 316.21 17118.95 37913.69 2019-09-06 08:18:51.000 249 33827.62 316.20 17118.93 88888.00 2019-09-06 08:18:52.000 249 33827.65 316.19 17118.97 88888.00 2019-09-06 08:18:53.000 249 33827.62 316.19 17118.94 88888.00 2019-09-06 08:18:54.000 249 33827.67 316.19 17118.93 88888.00 2019-09-06 08:18:55.000 249 33827.66 316.20 17118.98 37913.79 2019-09-06 08:18:56.000 249 33827.63 316.18 17118.98 88888.00 2019-09-06 08:18:57.000 249 33827.69 316.19 17118.92 88888.00 2019-09-06 08:18:58.000 249 33827.67 316.19 17118.91 88888.00 2019-09-06 08:18:59.000 249 33827.70 316.21 17118.95 88888.00 2019-09-06 08:19:00.000 249 33827.73 316.23 17118.95 37913.84 2019-09-06 08:19:01.000 249 33827.70 316.17 17118.95 88888.00 2019-09-06 08:19:02.000 249 33827.71 316.17 17118.93 88888.00 2019-09-06 08:19:03.000 249 33827.74 316.16 17118.89 88888.00 2019-09-06 08:19:04.000 249 33827.81 316.15 17118.88 88888.00 2019-09-06 08:19:05.000 249 33827.81 316.14 17118.92 37913.84 2019-09-06 08:19:06.000 249 33827.80 316.17 17118.93 88888.00 2019-09-06 08:19:07.000 249 33827.80 316.17 17118.93 88888.00 2019-09-06 08:19:08.000 249 33827.82 316.12 17118.94 88888.00 2019-09-06 08:19:09.000 249 33827.78 316.10 17118.94 88888.00 2019-09-06 08:19:10.000 249 33827.87 316.10 17118.95 37913.87 2019-09-06 08:19:11.000 249 33827.92 316.09 17118.94 88888.00 2019-09-06 08:19:12.000 249 33827.93 316.12 17118.92 88888.00 2019-09-06 08:19:13.000 249 33827.94 316.11 17118.92 88888.00 2019-09-06 08:19:14.000 249 33827.92 316.12 17118.90 88888.00 2019-09-06 08:19:15.000 249 33827.95 316.13 17118.88 37913.99 2019-09-06 08:19:16.000 249 33827.93 316.14 17118.84 88888.00 2019-09-06 08:19:17.000 249 33827.91 316.15 17118.85 88888.00 2019-09-06 08:19:18.000 249 33827.92 316.15 17118.85 88888.00 2019-09-06 08:19:19.000 249 33827.93 316.13 17118.85 88888.00 2019-09-06 08:19:20.000 249 33827.95 316.16 17118.87 37914.02 2019-09-06 08:19:21.000 249 33827.95 316.16 17118.89 88888.00 2019-09-06 08:19:22.000 249 33827.93 316.16 17118.88 88888.00 2019-09-06 08:19:23.000 249 33827.92 316.17 17118.85 88888.00 2019-09-06 08:19:24.000 249 33827.93 316.14 17118.83 88888.00 2019-09-06 08:19:25.000 249 33827.94 316.13 17118.86 37913.99 2019-09-06 08:19:26.000 249 33827.94 316.09 17118.85 88888.00 2019-09-06 08:19:27.000 249 33827.92 316.04 17118.83 88888.00 2019-09-06 08:19:28.000 249 33827.94 316.08 17118.84 88888.00 2019-09-06 08:19:29.000 249 33827.95 316.11 17118.88 88888.00 2019-09-06 08:19:30.000 249 33827.93 316.12 17118.92 37913.93 2019-09-06 08:19:31.000 249 33827.96 316.12 17118.87 88888.00 2019-09-06 08:19:32.000 249 33828.01 316.15 17118.86 88888.00 2019-09-06 08:19:33.000 249 33828.02 316.19 17118.88 88888.00 2019-09-06 08:19:34.000 249 33828.04 316.15 17118.89 88888.00 2019-09-06 08:19:35.000 249 33828.03 316.12 17118.90 37914.01 2019-09-06 08:19:36.000 249 33828.01 316.08 17118.87 88888.00 2019-09-06 08:19:37.000 249 33828.01 316.10 17118.87 88888.00 2019-09-06 08:19:38.000 249 33828.03 316.10 17118.84 88888.00 2019-09-06 08:19:39.000 249 33828.03 316.11 17118.81 88888.00 2019-09-06 08:19:40.000 249 33828.02 316.10 17118.83 37914.06 2019-09-06 08:19:41.000 249 33828.07 316.11 17118.83 88888.00 2019-09-06 08:19:42.000 249 33828.08 316.12 17118.80 88888.00 2019-09-06 08:19:43.000 249 33828.10 316.09 17118.79 88888.00 2019-09-06 08:19:44.000 249 33828.12 316.06 17118.79 88888.00 2019-09-06 08:19:45.000 249 33828.12 316.06 17118.84 37914.14 2019-09-06 08:19:46.000 249 33828.12 316.06 17118.79 88888.00 2019-09-06 08:19:47.000 249 33828.14 316.09 17118.76 88888.00 2019-09-06 08:19:48.000 249 33828.13 316.09 17118.77 88888.00 2019-09-06 08:19:49.000 249 33828.17 316.07 17118.81 88888.00 2019-09-06 08:19:50.000 249 33828.18 316.07 17118.80 37914.27 2019-09-06 08:19:51.000 249 33828.23 316.07 17118.84 88888.00 2019-09-06 08:19:52.000 249 33828.23 316.03 17118.84 88888.00 2019-09-06 08:19:53.000 249 33828.24 316.06 17118.82 88888.00 2019-09-06 08:19:54.000 249 33828.24 316.04 17118.85 88888.00 2019-09-06 08:19:55.000 249 33828.25 316.04 17118.80 37914.27 2019-09-06 08:19:56.000 249 33828.27 316.05 17118.78 88888.00 2019-09-06 08:19:57.000 249 33828.24 316.01 17118.81 88888.00 2019-09-06 08:19:58.000 249 33828.25 316.02 17118.80 88888.00 2019-09-06 08:19:59.000 249 33828.26 315.99 17118.80 88888.00 2019-09-06 08:20:00.000 249 33828.26 315.96 17118.80 37914.34 2019-09-06 08:20:01.000 249 33828.26 315.98 17118.79 88888.00 2019-09-06 08:20:02.000 249 33828.25 315.97 17118.78 88888.00 2019-09-06 08:20:03.000 249 33828.26 315.97 17118.83 88888.00 2019-09-06 08:20:04.000 249 33828.27 315.96 17118.82 88888.00 2019-09-06 08:20:05.000 249 33828.30 315.96 17118.80 37914.24 2019-09-06 08:20:06.000 249 33828.31 315.98 17118.80 88888.00 2019-09-06 08:20:07.000 249 33828.29 316.00 17118.79 88888.00 2019-09-06 08:20:08.000 249 33828.29 316.04 17118.77 88888.00 2019-09-06 08:20:09.000 249 33828.24 316.04 17118.75 88888.00 2019-09-06 08:20:10.000 249 33828.25 316.01 17118.77 37914.29 2019-09-06 08:20:11.000 249 33828.26 316.03 17118.77 88888.00 2019-09-06 08:20:12.000 249 33828.24 316.06 17118.73 88888.00 2019-09-06 08:20:13.000 249 33828.26 316.02 17118.71 88888.00 2019-09-06 08:20:14.000 249 33828.26 316.02 17118.70 88888.00 2019-09-06 08:20:15.000 249 33828.24 316.00 17118.71 37914.26 2019-09-06 08:20:16.000 249 33828.25 316.02 17118.75 88888.00 2019-09-06 08:20:17.000 249 33828.23 316.02 17118.77 88888.00 2019-09-06 08:20:18.000 249 33828.24 316.03 17118.76 88888.00 2019-09-06 08:20:19.000 249 33828.24 316.08 17118.70 88888.00 2019-09-06 08:20:20.000 249 33828.23 316.09 17118.70 37914.22 2019-09-06 08:20:21.000 249 33828.20 316.09 17118.68 88888.00 2019-09-06 08:20:22.000 249 33828.20 316.08 17118.66 88888.00 2019-09-06 08:20:23.000 249 33828.18 316.11 17118.70 88888.00 2019-09-06 08:20:24.000 249 33828.17 316.12 17118.69 88888.00 2019-09-06 08:20:25.000 249 33828.20 316.09 17118.72 37914.17 2019-09-06 08:20:26.000 249 33828.19 316.04 17118.69 88888.00 2019-09-06 08:20:27.000 249 33828.18 316.04 17118.67 88888.00 2019-09-06 08:20:28.000 249 33828.19 316.02 17118.68 88888.00 2019-09-06 08:20:29.000 249 33828.20 316.07 17118.70 88888.00 2019-09-06 08:20:30.000 249 33828.20 316.01 17118.70 37914.12 2019-09-06 08:20:31.000 249 33828.19 316.00 17118.65 88888.00 2019-09-06 08:20:32.000 249 33828.19 316.00 17118.64 88888.00 2019-09-06 08:20:33.000 249 33828.21 315.98 17118.62 88888.00 2019-09-06 08:20:34.000 249 33828.21 315.98 17118.63 88888.00 2019-09-06 08:20:35.000 249 33828.20 315.99 17118.65 37914.11 2019-09-06 08:20:36.000 249 33828.25 315.97 17118.64 88888.00 2019-09-06 08:20:37.000 249 33828.25 315.94 17118.62 88888.00 2019-09-06 08:20:38.000 249 33828.26 315.92 17118.60 88888.00 2019-09-06 08:20:39.000 249 33828.25 315.94 17118.60 88888.00 2019-09-06 08:20:40.000 249 33828.28 315.98 17118.60 37914.17 2019-09-06 08:20:41.000 249 33828.29 316.01 17118.63 88888.00 2019-09-06 08:20:42.000 249 33828.27 315.98 17118.65 88888.00 2019-09-06 08:20:43.000 249 33828.26 315.98 17118.66 88888.00 2019-09-06 08:20:44.000 249 33828.23 315.98 17118.68 88888.00 2019-09-06 08:20:45.000 249 33828.27 315.99 17118.68 37914.23 2019-09-06 08:20:46.000 249 33828.30 315.98 17118.64 88888.00 2019-09-06 08:20:47.000 249 33828.28 316.00 17118.63 88888.00 2019-09-06 08:20:48.000 249 33828.29 316.00 17118.66 88888.00 2019-09-06 08:20:49.000 249 33828.30 316.03 17118.65 88888.00 2019-09-06 08:20:50.000 249 33828.26 316.01 17118.68 37914.27 2019-09-06 08:20:51.000 249 33828.26 316.01 17118.72 88888.00 2019-09-06 08:20:52.000 249 33828.30 316.04 17118.71 88888.00 2019-09-06 08:20:53.000 249 33828.31 316.08 17118.68 88888.00 2019-09-06 08:20:54.000 249 33828.25 316.08 17118.66 88888.00 2019-09-06 08:20:55.000 249 33828.22 316.10 17118.69 37914.29 2019-09-06 08:20:56.000 249 33828.25 316.12 17118.67 88888.00 2019-09-06 08:20:57.000 249 33828.26 316.10 17118.64 88888.00 2019-09-06 08:20:58.000 249 33828.27 316.11 17118.67 88888.00 2019-09-06 08:20:59.000 249 33828.27 316.08 17118.68 88888.00 2019-09-06 08:21:00.000 249 33828.28 316.10 17118.67 37914.21 2019-09-06 08:21:01.000 249 33828.29 316.12 17118.71 88888.00 2019-09-06 08:21:02.000 249 33828.29 316.10 17118.70 88888.00 2019-09-06 08:21:03.000 249 33828.29 316.12 17118.68 88888.00 2019-09-06 08:21:04.000 249 33828.28 316.11 17118.65 88888.00 2019-09-06 08:21:05.000 249 33828.27 316.11 17118.63 37914.23 2019-09-06 08:21:06.000 249 33828.24 316.10 17118.59 88888.00 2019-09-06 08:21:07.000 249 33828.23 316.12 17118.61 88888.00 2019-09-06 08:21:08.000 249 33828.23 316.13 17118.59 88888.00 2019-09-06 08:21:09.000 249 33828.26 316.09 17118.65 88888.00 2019-09-06 08:21:10.000 249 33828.24 316.08 17118.62 37914.16 2019-09-06 08:21:11.000 249 33828.26 316.08 17118.65 88888.00 2019-09-06 08:21:12.000 249 33828.27 316.06 17118.66 88888.00 2019-09-06 08:21:13.000 249 33828.24 316.10 17118.63 88888.00 2019-09-06 08:21:14.000 249 33828.23 316.14 17118.63 88888.00 2019-09-06 08:21:15.000 249 33828.23 316.14 17118.66 37914.17 2019-09-06 08:21:16.000 249 33828.23 316.18 17118.66 88888.00 2019-09-06 08:21:17.000 249 33828.22 316.18 17118.65 88888.00 2019-09-06 08:21:18.000 249 33828.17 316.18 17118.60 88888.00 2019-09-06 08:21:19.000 249 33828.18 316.17 17118.63 88888.00 2019-09-06 08:21:20.000 249 33828.24 316.20 17118.68 37914.10 2019-09-06 08:21:21.000 249 33828.28 316.22 17118.69 88888.00 2019-09-06 08:21:22.000 249 33828.28 316.17 17118.68 88888.00 2019-09-06 08:21:23.000 249 33828.28 316.16 17118.63 88888.00 2019-09-06 08:21:24.000 249 33828.28 316.15 17118.59 88888.00 2019-09-06 08:21:25.000 249 33828.30 316.16 17118.55 37914.18 2019-09-06 08:21:26.000 249 33828.31 316.16 17118.57 88888.00 2019-09-06 08:21:27.000 249 33828.33 316.13 17118.62 88888.00 2019-09-06 08:21:28.000 249 33828.34 316.08 17118.61 88888.00 2019-09-06 08:21:29.000 249 33828.36 316.11 17118.61 88888.00 2019-09-06 08:21:30.000 249 33828.38 316.13 17118.62 37914.22 2019-09-06 08:21:31.000 249 33828.38 316.12 17118.63 88888.00 2019-09-06 08:21:32.000 249 33828.37 316.13 17118.62 88888.00 2019-09-06 08:21:33.000 249 33828.40 316.12 17118.61 88888.00 2019-09-06 08:21:34.000 249 33828.39 316.13 17118.59 88888.00 2019-09-06 08:21:35.000 249 33828.40 316.11 17118.62 37914.29 2019-09-06 08:21:36.000 249 33828.41 316.09 17118.61 88888.00 2019-09-06 08:21:37.000 249 33828.43 316.07 17118.60 88888.00 2019-09-06 08:21:38.000 249 33828.45 316.07 17118.57 88888.00 2019-09-06 08:21:39.000 249 33828.45 316.06 17118.54 88888.00 2019-09-06 08:21:40.000 249 33828.47 316.04 17118.52 37914.29 2019-09-06 08:21:41.000 249 33828.46 316.05 17118.54 88888.00 2019-09-06 08:21:42.000 249 33828.47 316.05 17118.54 88888.00 2019-09-06 08:21:43.000 249 33828.45 316.05 17118.54 88888.00 2019-09-06 08:21:44.000 249 33828.44 316.03 17118.56 88888.00 2019-09-06 08:21:45.000 249 33828.44 316.03 17118.54 37914.34 2019-09-06 08:21:46.000 249 33828.41 316.05 17118.57 88888.00 2019-09-06 08:21:47.000 249 33828.40 316.10 17118.57 88888.00 2019-09-06 08:21:48.000 249 33828.37 316.07 17118.52 88888.00 2019-09-06 08:21:49.000 249 33828.36 316.05 17118.53 88888.00 2019-09-06 08:21:50.000 249 33828.33 316.08 17118.54 37914.33 2019-09-06 08:21:51.000 249 33828.33 316.11 17118.52 88888.00 2019-09-06 08:21:52.000 249 33828.31 316.08 17118.51 88888.00 2019-09-06 08:21:53.000 249 33828.31 316.08 17118.52 88888.00 2019-09-06 08:21:54.000 249 33828.26 316.05 17118.47 88888.00 2019-09-06 08:21:55.000 249 33828.23 316.03 17118.49 37914.20 2019-09-06 08:21:56.000 249 33828.25 316.03 17118.47 88888.00 2019-09-06 08:21:57.000 249 33828.25 316.05 17118.45 88888.00 2019-09-06 08:21:58.000 249 33828.24 316.06 17118.51 88888.00 2019-09-06 08:21:59.000 249 33828.24 316.05 17118.50 88888.00 2019-09-06 08:22:00.000 249 33828.26 316.04 17118.48 37914.10 2019-09-06 08:22:01.000 249 33828.21 316.04 17118.46 88888.00 2019-09-06 08:22:02.000 249 33828.21 316.04 17118.49 88888.00 2019-09-06 08:22:03.000 249 33828.21 316.07 17118.51 88888.00 2019-09-06 08:22:04.000 249 33828.21 316.07 17118.55 88888.00 2019-09-06 08:22:05.000 249 33828.16 316.08 17118.54 37914.00 2019-09-06 08:22:06.000 249 33828.13 316.11 17118.54 88888.00 2019-09-06 08:22:07.000 249 33828.15 316.09 17118.53 88888.00 2019-09-06 08:22:08.000 249 33828.15 316.09 17118.53 88888.00 2019-09-06 08:22:09.000 249 33828.14 316.08 17118.55 88888.00 2019-09-06 08:22:10.000 249 33828.15 316.05 17118.56 37914.10 2019-09-06 08:22:11.000 249 33828.15 316.10 17118.54 88888.00 2019-09-06 08:22:12.000 249 33828.16 316.10 17118.50 88888.00 2019-09-06 08:22:13.000 249 33828.16 316.07 17118.47 88888.00 2019-09-06 08:22:14.000 249 33828.15 316.03 17118.54 88888.00 2019-09-06 08:22:15.000 249 33828.12 316.03 17118.56 37914.04 2019-09-06 08:22:16.000 249 33828.14 316.02 17118.54 88888.00 2019-09-06 08:22:17.000 249 33828.17 316.04 17118.50 88888.00 2019-09-06 08:22:18.000 249 33828.19 315.99 17118.47 88888.00 2019-09-06 08:22:19.000 249 33828.17 316.00 17118.52 88888.00 2019-09-06 08:22:20.000 249 33828.17 316.05 17118.54 37914.02 2019-09-06 08:22:21.000 249 33828.15 316.05 17118.50 88888.00 2019-09-06 08:22:22.000 249 33828.19 316.06 17118.50 88888.00 2019-09-06 08:22:23.000 249 33828.14 316.07 17118.52 88888.00 2019-09-06 08:22:24.000 249 33828.11 316.06 17118.52 88888.00 2019-09-06 08:22:25.000 249 33828.14 316.03 17118.52 37914.01 2019-09-06 08:22:26.000 249 33828.16 316.00 17118.52 88888.00 2019-09-06 08:22:27.000 249 33828.15 315.99 17118.54 88888.00 2019-09-06 08:22:28.000 249 33828.11 315.97 17118.52 88888.00 2019-09-06 08:22:29.000 249 33828.07 315.96 17118.49 88888.00 2019-09-06 08:22:30.000 249 33828.08 315.98 17118.45 37914.01 2019-09-06 08:22:31.000 249 33828.08 316.01 17118.44 88888.00 2019-09-06 08:22:32.000 249 33828.05 316.03 17118.44 88888.00 2019-09-06 08:22:33.000 249 33828.00 316.00 17118.45 88888.00 2019-09-06 08:22:34.000 249 33827.98 316.03 17118.43 88888.00 2019-09-06 08:22:35.000 249 33828.01 316.02 17118.46 37913.88 2019-09-06 08:22:36.000 249 33827.99 316.00 17118.46 88888.00 2019-09-06 08:22:37.000 249 33828.02 316.02 17118.46 88888.00 2019-09-06 08:22:38.000 249 33828.03 316.00 17118.47 88888.00 2019-09-06 08:22:39.000 249 33828.06 316.03 17118.48 88888.00 2019-09-06 08:22:40.000 249 33828.06 316.01 17118.44 37913.94 2019-09-06 08:22:41.000 249 33828.03 316.04 17118.47 88888.00 2019-09-06 08:22:42.000 249 33828.00 316.07 17118.48 88888.00 2019-09-06 08:22:43.000 249 33827.99 316.04 17118.44 88888.00 2019-09-06 08:22:44.000 249 33827.99 316.06 17118.44 88888.00 2019-09-06 08:22:45.000 249 33828.00 316.10 17118.46 37913.86 2019-09-06 08:22:46.000 249 33827.98 316.09 17118.45 88888.00 2019-09-06 08:22:47.000 249 33828.02 316.03 17118.47 88888.00 2019-09-06 08:22:48.000 249 33828.03 316.01 17118.47 88888.00 2019-09-06 08:22:49.000 249 33828.05 316.04 17118.49 88888.00 2019-09-06 08:22:50.000 249 33828.05 316.08 17118.49 37913.80 2019-09-06 08:22:51.000 249 33828.07 316.10 17118.43 88888.00 2019-09-06 08:22:52.000 249 33828.05 316.13 17118.49 88888.00 2019-09-06 08:22:53.000 249 33828.03 316.11 17118.48 88888.00 2019-09-06 08:22:54.000 249 33828.03 316.08 17118.45 88888.00 2019-09-06 08:22:55.000 249 33828.03 316.12 17118.45 37913.88 2019-09-06 08:22:56.000 249 33828.00 316.11 17118.43 88888.00 2019-09-06 08:22:57.000 249 33828.03 316.09 17118.46 88888.00 2019-09-06 08:22:58.000 249 33828.06 316.12 17118.45 88888.00 2019-09-06 08:22:59.000 249 33828.07 316.14 17118.44 88888.00 2019-09-06 08:23:00.000 249 33828.05 316.11 17118.45 37913.87 2019-09-06 08:23:01.000 249 33828.04 316.12 17118.44 88888.00 2019-09-06 08:23:02.000 249 33828.00 316.14 17118.45 88888.00 2019-09-06 08:23:03.000 249 33827.99 316.16 17118.44 88888.00 2019-09-06 08:23:04.000 249 33827.95 316.14 17118.41 88888.00 2019-09-06 08:23:05.000 249 33827.94 316.13 17118.37 37913.86 2019-09-06 08:23:06.000 249 33827.93 316.13 17118.41 88888.00 2019-09-06 08:23:07.000 249 33827.94 316.14 17118.47 88888.00 2019-09-06 08:23:08.000 249 33827.92 316.17 17118.42 88888.00 2019-09-06 08:23:09.000 249 33827.92 316.17 17118.46 88888.00 2019-09-06 08:23:10.000 249 33827.89 316.13 17118.48 37913.79 2019-09-06 08:23:11.000 249 33827.86 316.10 17118.46 88888.00 2019-09-06 08:23:12.000 249 33827.86 316.10 17118.45 88888.00 2019-09-06 08:23:13.000 249 33827.87 316.17 17118.48 88888.00 2019-09-06 08:23:14.000 249 33827.86 316.21 17118.42 88888.00 2019-09-06 08:23:15.000 249 33827.84 316.21 17118.44 37913.65 2019-09-06 08:23:16.000 249 33827.79 316.20 17118.45 88888.00 2019-09-06 08:23:17.000 249 33827.78 316.21 17118.46 88888.00 2019-09-06 08:23:18.000 249 33827.76 316.24 17118.48 88888.00 2019-09-06 08:23:19.000 249 33827.66 316.26 17118.49 88888.00 2019-09-06 08:23:20.000 249 33827.66 316.29 17118.47 37913.62 2019-09-06 08:23:21.000 249 33827.67 316.28 17118.47 88888.00 2019-09-06 08:23:22.000 249 33827.63 316.31 17118.51 88888.00 2019-09-06 08:23:23.000 249 33827.62 316.30 17118.51 88888.00 2019-09-06 08:23:24.000 249 33827.59 316.28 17118.44 88888.00 2019-09-06 08:23:25.000 249 33827.57 316.35 17118.42 37913.44 2019-09-06 08:23:26.000 249 33827.55 316.38 17118.42 88888.00 2019-09-06 08:23:27.000 249 33827.55 316.39 17118.42 88888.00 2019-09-06 08:23:28.000 249 33827.53 316.42 17118.42 88888.00 2019-09-06 08:23:29.000 249 33827.49 316.44 17118.44 88888.00 2019-09-06 08:23:30.000 249 33827.48 316.48 17118.45 37913.29 2019-09-06 08:23:31.000 249 33827.44 316.50 17118.44 88888.00 2019-09-06 08:23:32.000 249 33827.41 316.50 17118.45 88888.00 2019-09-06 08:23:33.000 249 33827.35 316.48 17118.42 88888.00 2019-09-06 08:23:34.000 249 33827.33 316.48 17118.40 88888.00 2019-09-06 08:23:35.000 249 33827.35 316.50 17118.43 37913.26 2019-09-06 08:23:36.000 249 33827.32 316.47 17118.45 88888.00 2019-09-06 08:23:37.000 249 33827.30 316.49 17118.44 88888.00 2019-09-06 08:23:38.000 249 33827.31 316.51 17118.42 88888.00 2019-09-06 08:23:39.000 249 33827.33 316.46 17118.35 88888.00 2019-09-06 08:23:40.000 249 33827.33 316.49 17118.35 37913.08 2019-09-06 08:23:41.000 249 33827.29 316.51 17118.40 88888.00 2019-09-06 08:23:42.000 249 33827.25 316.52 17118.42 88888.00 2019-09-06 08:23:43.000 249 33827.23 316.51 17118.39 88888.00 2019-09-06 08:23:44.000 249 33827.23 316.50 17118.40 88888.00 2019-09-06 08:23:45.000 249 33827.26 316.48 17118.43 37913.09 2019-09-06 08:23:46.000 249 33827.24 316.50 17118.41 88888.00 2019-09-06 08:23:47.000 249 33827.24 316.52 17118.40 88888.00 2019-09-06 08:23:48.000 249 33827.19 316.49 17118.35 88888.00 2019-09-06 08:23:49.000 249 33827.14 316.47 17118.34 88888.00 2019-09-06 08:23:50.000 249 33827.17 316.49 17118.39 37913.01 2019-09-06 08:23:51.000 249 33827.16 316.49 17118.42 88888.00 2019-09-06 08:23:52.000 249 33827.10 316.42 17118.38 88888.00 2019-09-06 08:23:53.000 249 33827.12 316.42 17118.40 88888.00 2019-09-06 08:23:54.000 249 33827.11 316.47 17118.41 88888.00 2019-09-06 08:23:55.000 249 33827.09 316.46 17118.42 37912.99 2019-09-06 08:23:56.000 249 33827.07 316.41 17118.38 88888.00 2019-09-06 08:23:57.000 249 33827.09 316.40 17118.39 88888.00 2019-09-06 08:23:58.000 249 33827.10 316.39 17118.40 88888.00 2019-09-06 08:23:59.000 249 33827.10 316.39 17118.41 88888.00 2019-09-06 08:24:00.000 249 33827.09 316.39 17118.42 37912.96 2019-09-06 08:24:01.000 249 33827.12 316.39 17118.44 88888.00 2019-09-06 08:24:02.000 249 33827.07 316.40 17118.39 88888.00 2019-09-06 08:24:03.000 249 33827.09 316.36 17118.42 88888.00 2019-09-06 08:24:04.000 249 33827.08 316.39 17118.43 88888.00 2019-09-06 08:24:05.000 249 33827.04 316.39 17118.41 37913.01 2019-09-06 08:24:06.000 249 33827.07 316.40 17118.39 88888.00 2019-09-06 08:24:07.000 249 33827.05 316.37 17118.40 88888.00 2019-09-06 08:24:08.000 249 33827.02 316.35 17118.37 88888.00 2019-09-06 08:24:09.000 249 33827.05 316.37 17118.40 88888.00 2019-09-06 08:24:10.000 249 33827.03 316.37 17118.46 37912.96 2019-09-06 08:24:11.000 249 33827.05 316.36 17118.43 88888.00 2019-09-06 08:24:12.000 249 33827.01 316.32 17118.37 88888.00 2019-09-06 08:24:13.000 249 33826.97 316.31 17118.38 88888.00 2019-09-06 08:24:14.000 249 33826.97 316.30 17118.38 88888.00 2019-09-06 08:24:15.000 249 33826.89 316.30 17118.40 37912.83 2019-09-06 08:24:16.000 249 33826.90 316.28 17118.39 88888.00 2019-09-06 08:24:17.000 249 33826.93 316.34 17118.34 88888.00 2019-09-06 08:24:18.000 249 33826.92 316.37 17118.34 88888.00 2019-09-06 08:24:19.000 249 33826.91 316.36 17118.32 88888.00 2019-09-06 08:24:20.000 249 33826.92 316.34 17118.36 37912.80 2019-09-06 08:24:21.000 249 33826.92 316.29 17118.32 88888.00 2019-09-06 08:24:22.000 249 33826.87 316.27 17118.30 88888.00 2019-09-06 08:24:23.000 249 33826.85 316.29 17118.30 88888.00 2019-09-06 08:24:24.000 249 33826.82 316.30 17118.33 88888.00 2019-09-06 08:24:25.000 249 33826.82 316.32 17118.40 37912.71 2019-09-06 08:24:26.000 249 33826.83 316.35 17118.39 88888.00 2019-09-06 08:24:27.000 249 33826.85 316.31 17118.38 88888.00 2019-09-06 08:24:28.000 249 33826.87 316.30 17118.43 88888.00 2019-09-06 08:24:29.000 249 33826.85 316.32 17118.43 88888.00 2019-09-06 08:24:30.000 249 33826.84 316.34 17118.41 37912.72 2019-09-06 08:24:31.000 249 33826.86 316.35 17118.40 88888.00 2019-09-06 08:24:32.000 249 33826.90 316.32 17118.42 88888.00 2019-09-06 08:24:33.000 249 33826.95 316.29 17118.39 88888.00 2019-09-06 08:24:34.000 249 33826.91 316.28 17118.38 88888.00 2019-09-06 08:24:35.000 249 33826.92 316.27 17118.40 37912.76 2019-09-06 08:24:36.000 249 33826.94 316.29 17118.40 88888.00 2019-09-06 08:24:37.000 249 33826.94 316.32 17118.39 88888.00 2019-09-06 08:24:38.000 249 33826.94 316.33 17118.38 88888.00 2019-09-06 08:24:39.000 249 33826.96 316.36 17118.36 88888.00 2019-09-06 08:24:40.000 249 33826.94 316.35 17118.41 37912.76 2019-09-06 08:24:41.000 249 33826.92 316.32 17118.42 88888.00 2019-09-06 08:24:42.000 249 33826.96 316.29 17118.39 88888.00 2019-09-06 08:24:43.000 249 33826.97 316.34 17118.39 88888.00 2019-09-06 08:24:44.000 249 33826.95 316.37 17118.38 88888.00 2019-09-06 08:24:45.000 249 33826.94 316.36 17118.39 37912.73 2019-09-06 08:24:46.000 249 33826.95 316.35 17118.36 88888.00 2019-09-06 08:24:47.000 249 33826.96 316.28 17118.35 88888.00 2019-09-06 08:24:48.000 249 33826.96 316.28 17118.39 88888.00 2019-09-06 08:24:49.000 249 33826.97 316.29 17118.43 88888.00 2019-09-06 08:24:50.000 249 33826.98 316.29 17118.43 37912.75 2019-09-06 08:24:51.000 249 33827.00 316.25 17118.36 88888.00 2019-09-06 08:24:52.000 249 33826.98 316.27 17118.34 88888.00 2019-09-06 08:24:53.000 249 33826.98 316.27 17118.35 88888.00 2019-09-06 08:24:54.000 249 33827.01 316.26 17118.33 88888.00 2019-09-06 08:24:55.000 249 33826.99 316.22 17118.34 37912.77 2019-09-06 08:24:56.000 249 33827.01 316.24 17118.33 88888.00 2019-09-06 08:24:57.000 249 33827.03 316.22 17118.31 88888.00 2019-09-06 08:24:58.000 249 33826.99 316.23 17118.34 88888.00 2019-09-06 08:24:59.000 249 33826.98 316.22 17118.34 88888.00 2019-09-06 08:25:00.000 249 33826.96 316.22 17118.32 37912.72 2019-09-06 08:25:01.000 249 33826.93 316.23 17118.31 88888.00 2019-09-06 08:25:02.000 249 33826.96 316.21 17118.33 88888.00 2019-09-06 08:25:03.000 249 33826.98 316.19 17118.27 88888.00 2019-09-06 08:25:04.000 249 33827.01 316.18 17118.27 88888.00 2019-09-06 08:25:05.000 249 33827.01 316.18 17118.29 37912.68 2019-09-06 08:25:06.000 249 33827.01 316.17 17118.27 88888.00 2019-09-06 08:25:07.000 249 33827.04 316.18 17118.26 88888.00 2019-09-06 08:25:08.000 249 33827.03 316.17 17118.22 88888.00 2019-09-06 08:25:09.000 249 33827.04 316.11 17118.24 88888.00 2019-09-06 08:25:10.000 249 33827.06 316.13 17118.28 37912.83 2019-09-06 08:25:11.000 249 33827.10 316.15 17118.29 88888.00 2019-09-06 08:25:12.000 249 33827.14 316.13 17118.33 88888.00 2019-09-06 08:25:13.000 249 33827.16 316.16 17118.35 88888.00 2019-09-06 08:25:14.000 249 33827.14 316.14 17118.32 88888.00 2019-09-06 08:25:15.000 249 33827.13 316.12 17118.33 37912.81 2019-09-06 08:25:16.000 249 33827.15 316.09 17118.35 88888.00 2019-09-06 08:25:17.000 249 33827.18 316.14 17118.32 88888.00 2019-09-06 08:25:18.000 249 33827.17 316.10 17118.27 88888.00 2019-09-06 08:25:19.000 249 33827.18 316.13 17118.28 88888.00 2019-09-06 08:25:20.000 249 33827.20 316.17 17118.24 37912.89 2019-09-06 08:25:21.000 249 33827.22 316.14 17118.22 88888.00 2019-09-06 08:25:22.000 249 33827.20 316.14 17118.19 88888.00 2019-09-06 08:25:23.000 249 33827.20 316.15 17118.23 88888.00 2019-09-06 08:25:24.000 249 33827.16 316.13 17118.21 88888.00 2019-09-06 08:25:25.000 249 33827.15 316.14 17118.20 37912.84 2019-09-06 08:25:26.000 249 33827.14 316.15 17118.21 88888.00 2019-09-06 08:25:27.000 249 33827.13 316.15 17118.21 88888.00 2019-09-06 08:25:28.000 249 33827.08 316.16 17118.22 88888.00 2019-09-06 08:25:29.000 249 33827.11 316.18 17118.22 88888.00 2019-09-06 08:25:30.000 249 33827.12 316.19 17118.18 37912.88 2019-09-06 08:25:31.000 249 33827.10 316.17 17118.18 88888.00 2019-09-06 08:25:32.000 249 33827.07 316.15 17118.19 88888.00 2019-09-06 08:25:33.000 249 33827.10 316.16 17118.18 88888.00 2019-09-06 08:25:34.000 249 33827.09 316.14 17118.14 88888.00 2019-09-06 08:25:35.000 249 33827.06 316.12 17118.13 37912.94 2019-09-06 08:25:36.000 249 33827.10 316.09 17118.14 88888.00 2019-09-06 08:25:37.000 249 33827.14 316.07 17118.16 88888.00 2019-09-06 08:25:38.000 249 33827.12 316.03 17118.16 88888.00 2019-09-06 08:25:39.000 249 33827.10 316.05 17118.18 88888.00 2019-09-06 08:25:40.000 249 33827.09 316.08 17118.15 37912.89 2019-09-06 08:25:41.000 249 33827.13 316.08 17118.17 88888.00 2019-09-06 08:25:42.000 249 33827.10 316.11 17118.15 88888.00 2019-09-06 08:25:43.000 249 33827.09 316.03 17118.14 88888.00 2019-09-06 08:25:44.000 249 33827.09 316.01 17118.14 88888.00 2019-09-06 08:25:45.000 249 33827.11 315.99 17118.11 37912.94 2019-09-06 08:25:46.000 249 33827.16 315.99 17118.13 88888.00 2019-09-06 08:25:47.000 249 33827.16 315.94 17118.15 88888.00 2019-09-06 08:25:48.000 249 33827.17 315.96 17118.18 88888.00 2019-09-06 08:25:49.000 249 33827.18 316.01 17118.17 88888.00 2019-09-06 08:25:50.000 249 33827.14 316.01 17118.15 37912.93 2019-09-06 08:25:51.000 249 33827.13 315.99 17118.17 88888.00 2019-09-06 08:25:52.000 249 33827.13 315.97 17118.17 88888.00 2019-09-06 08:25:53.000 249 33827.19 315.96 17118.16 88888.00 2019-09-06 08:25:54.000 249 33827.22 315.97 17118.22 88888.00 2019-09-06 08:25:55.000 249 33827.24 315.97 17118.16 37912.92 2019-09-06 08:25:56.000 249 33827.23 315.95 17118.13 88888.00 2019-09-06 08:25:57.000 249 33827.23 315.96 17118.13 88888.00 2019-09-06 08:25:58.000 249 33827.27 315.93 17118.10 88888.00 2019-09-06 08:25:59.000 249 33827.31 315.99 17118.09 88888.00 2019-09-06 08:26:00.000 249 33827.31 315.96 17118.09 37913.04 2019-09-06 08:26:01.000 249 33827.33 315.96 17118.07 88888.00 2019-09-06 08:26:02.000 249 33827.34 315.96 17118.09 88888.00 2019-09-06 08:26:03.000 249 33827.35 315.99 17118.09 88888.00 2019-09-06 08:26:04.000 249 33827.35 315.98 17118.02 88888.00 2019-09-06 08:26:05.000 249 33827.33 315.97 17118.01 37913.06 2019-09-06 08:26:06.000 249 33827.37 315.98 17118.03 88888.00 2019-09-06 08:26:07.000 249 33827.43 316.01 17118.04 88888.00 2019-09-06 08:26:08.000 249 33827.43 316.05 17117.99 88888.00 2019-09-06 08:26:09.000 249 33827.41 316.01 17118.00 88888.00 2019-09-06 08:26:10.000 249 33827.39 316.00 17118.01 37913.04 2019-09-06 08:26:11.000 249 33827.41 315.98 17118.04 88888.00 2019-09-06 08:26:12.000 249 33827.41 316.05 17118.06 88888.00 2019-09-06 08:26:13.000 249 33827.39 316.05 17118.05 88888.00 2019-09-06 08:26:14.000 249 33827.41 316.04 17118.06 88888.00 2019-09-06 08:26:15.000 249 33827.38 316.03 17118.05 37913.16 2019-09-06 08:26:16.000 249 33827.36 316.03 17118.02 88888.00 2019-09-06 08:26:17.000 249 33827.41 316.00 17118.01 88888.00 2019-09-06 08:26:18.000 249 33827.39 316.01 17118.02 88888.00 2019-09-06 08:26:19.000 249 33827.38 316.02 17118.01 88888.00 2019-09-06 08:26:20.000 249 33827.34 316.01 17117.97 37913.12 2019-09-06 08:26:21.000 249 33827.37 316.00 17117.98 88888.00 2019-09-06 08:26:22.000 249 33827.39 315.99 17118.00 88888.00 2019-09-06 08:26:23.000 249 33827.39 315.97 17117.95 88888.00 2019-09-06 08:26:24.000 249 33827.37 315.90 17117.96 88888.00 2019-09-06 08:26:25.000 249 33827.36 315.93 17118.00 37913.06 2019-09-06 08:26:26.000 249 33827.36 315.96 17117.95 88888.00 2019-09-06 08:26:27.000 249 33827.33 315.97 17117.94 88888.00 2019-09-06 08:26:28.000 249 33827.35 315.94 17117.95 88888.00 2019-09-06 08:26:29.000 249 33827.35 315.94 17117.97 88888.00 2019-09-06 08:26:30.000 249 33827.36 315.93 17117.97 37913.07 2019-09-06 08:26:31.000 249 33827.34 315.97 17117.92 88888.00 2019-09-06 08:26:32.000 249 33827.36 315.96 17117.91 88888.00 2019-09-06 08:26:33.000 249 33827.34 315.97 17117.88 88888.00 2019-09-06 08:26:34.000 249 33827.33 315.93 17117.92 88888.00 2019-09-06 08:26:35.000 249 33827.29 315.92 17117.92 37913.11 2019-09-06 08:26:36.000 249 33827.33 315.91 17117.90 88888.00 2019-09-06 08:26:37.000 249 33827.32 315.96 17117.91 88888.00 2019-09-06 08:26:38.000 249 33827.29 315.97 17117.94 88888.00 2019-09-06 08:26:39.000 249 33827.27 316.00 17117.94 88888.00 2019-09-06 08:26:40.000 249 33827.25 316.00 17117.98 37912.97 2019-09-06 08:26:41.000 249 33827.26 315.98 17117.93 88888.00 2019-09-06 08:26:42.000 249 33827.23 315.94 17117.93 88888.00 2019-09-06 08:26:43.000 249 33827.22 315.94 17117.94 88888.00 2019-09-06 08:26:44.000 249 33827.19 315.96 17117.93 88888.00 2019-09-06 08:26:45.000 249 33827.17 315.98 17117.94 37912.90 2019-09-06 08:26:46.000 249 33827.16 315.97 17117.90 88888.00 2019-09-06 08:26:47.000 249 33827.16 315.98 17117.86 88888.00 2019-09-06 08:26:48.000 249 33827.09 315.98 17117.93 88888.00 2019-09-06 08:26:49.000 249 33827.05 315.98 17117.94 88888.00 2019-09-06 08:26:50.000 249 33827.10 315.97 17117.96 37912.88 2019-09-06 08:26:51.000 249 33827.13 315.94 17117.96 88888.00 2019-09-06 08:26:52.000 249 33827.14 315.91 17117.97 88888.00 2019-09-06 08:26:53.000 249 33827.14 315.95 17117.94 88888.00 2019-09-06 08:26:54.000 249 33827.15 315.95 17117.95 88888.00 2019-09-06 08:26:55.000 249 33827.17 315.96 17117.93 37912.86 2019-09-06 08:26:56.000 249 33827.18 315.98 17117.93 88888.00 2019-09-06 08:26:57.000 249 33827.22 316.00 17117.91 88888.00 2019-09-06 08:26:58.000 249 33827.22 315.99 17117.90 88888.00 2019-09-06 08:26:59.000 249 33827.27 316.00 17117.88 88888.00 2019-09-06 08:27:00.000 249 33827.26 315.97 17117.90 37912.84 2019-09-06 08:27:01.000 249 33827.30 315.97 17117.89 88888.00 2019-09-06 08:27:02.000 249 33827.28 315.99 17117.92 88888.00 2019-09-06 08:27:03.000 249 33827.26 315.97 17117.91 88888.00 2019-09-06 08:27:04.000 249 33827.22 315.94 17117.89 88888.00 2019-09-06 08:27:05.000 249 33827.17 315.89 17117.91 37912.86 2019-09-06 08:27:06.000 249 33827.15 315.84 17117.87 88888.00 2019-09-06 08:27:07.000 249 33827.17 315.89 17117.88 88888.00 2019-09-06 08:27:08.000 249 33827.16 315.91 17117.90 88888.00 2019-09-06 08:27:09.000 249 33827.20 315.93 17117.90 88888.00 2019-09-06 08:27:10.000 249 33827.20 315.91 17117.88 37912.84 2019-09-06 08:27:11.000 249 33827.18 315.94 17117.89 88888.00 2019-09-06 08:27:12.000 249 33827.21 315.97 17117.85 88888.00 2019-09-06 08:27:13.000 249 33827.23 315.96 17117.84 88888.00 2019-09-06 08:27:14.000 249 33827.24 315.96 17117.79 88888.00 2019-09-06 08:27:15.000 249 33827.23 315.98 17117.85 37912.82 2019-09-06 08:27:16.000 249 33827.18 315.98 17117.86 88888.00 2019-09-06 08:27:17.000 249 33827.14 316.03 17117.85 88888.00 2019-09-06 08:27:18.000 249 33827.19 316.01 17117.81 88888.00 2019-09-06 08:27:19.000 249 33827.23 315.99 17117.83 88888.00 2019-09-06 08:27:20.000 249 33827.24 315.95 17117.84 37912.83 2019-09-06 08:27:21.000 249 33827.19 315.96 17117.86 88888.00 2019-09-06 08:27:22.000 249 33827.22 315.95 17117.83 88888.00 2019-09-06 08:27:23.000 249 33827.24 315.97 17117.87 88888.00 2019-09-06 08:27:24.000 249 33827.21 316.03 17117.83 88888.00 2019-09-06 08:27:25.000 249 33827.18 316.06 17117.86 37912.92 2019-09-06 08:27:26.000 249 33827.18 316.07 17117.88 88888.00 2019-09-06 08:27:27.000 249 33827.23 316.04 17117.88 88888.00 2019-09-06 08:27:28.000 249 33827.22 316.08 17117.84 88888.00 2019-09-06 08:27:29.000 249 33827.23 316.08 17117.81 88888.00 2019-09-06 08:27:30.000 249 33827.22 316.07 17117.82 37912.86 2019-09-06 08:27:31.000 249 33827.23 316.07 17117.78 88888.00 2019-09-06 08:27:32.000 249 33827.24 316.11 17117.76 88888.00 2019-09-06 08:27:33.000 249 33827.27 316.08 17117.78 88888.00 2019-09-06 08:27:34.000 249 33827.24 316.11 17117.79 88888.00 2019-09-06 08:27:35.000 249 33827.26 316.12 17117.79 37912.84 2019-09-06 08:27:36.000 249 33827.25 316.11 17117.81 88888.00 2019-09-06 08:27:37.000 249 33827.29 316.08 17117.80 88888.00 2019-09-06 08:27:38.000 249 33827.30 316.08 17117.79 88888.00 2019-09-06 08:27:39.000 249 33827.30 316.05 17117.80 88888.00 2019-09-06 08:27:40.000 249 33827.32 316.08 17117.80 37912.88 2019-09-06 08:27:41.000 249 33827.35 316.07 17117.82 88888.00 2019-09-06 08:27:42.000 249 33827.33 316.06 17117.79 88888.00 2019-09-06 08:27:43.000 249 33827.37 316.08 17117.77 88888.00 2019-09-06 08:27:44.000 249 33827.35 316.09 17117.78 88888.00 2019-09-06 08:27:45.000 249 33827.33 316.06 17117.77 37912.86 2019-09-06 08:27:46.000 249 33827.30 316.08 17117.79 88888.00 2019-09-06 08:27:47.000 249 33827.31 316.04 17117.80 88888.00 2019-09-06 08:27:48.000 249 33827.30 316.00 17117.77 88888.00 2019-09-06 08:27:49.000 249 33827.30 315.97 17117.76 88888.00 2019-09-06 08:27:50.000 249 33827.31 315.98 17117.75 37912.90 2019-09-06 08:27:51.000 249 33827.33 315.98 17117.74 88888.00 2019-09-06 08:27:52.000 249 33827.30 315.98 17117.74 88888.00 2019-09-06 08:27:53.000 249 33827.33 316.04 17117.77 88888.00 2019-09-06 08:27:54.000 249 33827.35 316.06 17117.73 88888.00 2019-09-06 08:27:55.000 249 33827.38 316.05 17117.72 37912.89 2019-09-06 08:27:56.000 249 33827.42 316.05 17117.72 88888.00 2019-09-06 08:27:57.000 249 33827.44 316.06 17117.72 88888.00 2019-09-06 08:27:58.000 249 33827.43 316.08 17117.74 88888.00 2019-09-06 08:27:59.000 249 33827.48 316.08 17117.76 88888.00 2019-09-06 08:28:00.000 249 33827.48 316.07 17117.69 37912.97 2019-09-06 08:28:01.000 249 33827.46 316.04 17117.65 88888.00 2019-09-06 08:28:02.000 249 33827.46 316.04 17117.67 88888.00 2019-09-06 08:28:03.000 249 33827.51 316.08 17117.72 88888.00 2019-09-06 08:28:04.000 249 33827.51 316.11 17117.73 88888.00 2019-09-06 08:28:05.000 249 33827.51 316.10 17117.70 37912.95 2019-09-06 08:28:06.000 249 33827.51 316.10 17117.71 88888.00 2019-09-06 08:28:07.000 249 33827.55 316.07 17117.71 88888.00 2019-09-06 08:28:08.000 249 33827.57 316.06 17117.66 88888.00 2019-09-06 08:28:09.000 249 33827.58 316.08 17117.64 88888.00 2019-09-06 08:28:10.000 249 33827.56 316.07 17117.68 37912.92 2019-09-06 08:28:11.000 249 33827.58 316.07 17117.70 88888.00 2019-09-06 08:28:12.000 249 33827.56 316.08 17117.70 88888.00 2019-09-06 08:28:13.000 249 33827.53 316.05 17117.68 88888.00 2019-09-06 08:28:14.000 249 33827.53 316.05 17117.66 88888.00 2019-09-06 08:28:15.000 249 33827.56 316.04 17117.65 37913.05 2019-09-06 08:28:16.000 249 33827.58 316.01 17117.67 88888.00 2019-09-06 08:28:17.000 249 33827.59 316.04 17117.68 88888.00 2019-09-06 08:28:18.000 249 33827.59 316.01 17117.61 88888.00 2019-09-06 08:28:19.000 249 33827.56 316.00 17117.64 88888.00 2019-09-06 08:28:20.000 249 33827.51 316.00 17117.60 37912.99 2019-09-06 08:28:21.000 249 33827.53 316.04 17117.59 88888.00 2019-09-06 08:28:22.000 249 33827.54 316.07 17117.59 88888.00 2019-09-06 08:28:23.000 249 33827.57 316.07 17117.60 88888.00 2019-09-06 08:28:24.000 249 33827.60 316.08 17117.61 88888.00 2019-09-06 08:28:25.000 249 33827.60 316.04 17117.59 37913.05 2019-09-06 08:28:26.000 249 33827.60 316.02 17117.56 88888.00 2019-09-06 08:28:27.000 249 33827.63 315.99 17117.55 88888.00 2019-09-06 08:28:28.000 249 33827.63 315.98 17117.56 88888.00 2019-09-06 08:28:29.000 249 33827.64 315.98 17117.56 88888.00 2019-09-06 08:28:30.000 249 33827.63 316.01 17117.60 37912.98 2019-09-06 08:28:31.000 249 33827.63 316.02 17117.60 88888.00 2019-09-06 08:28:32.000 249 33827.67 316.03 17117.61 88888.00 2019-09-06 08:28:33.000 249 33827.72 316.04 17117.59 88888.00 2019-09-06 08:28:34.000 249 33827.75 316.07 17117.54 88888.00 2019-09-06 08:28:35.000 249 33827.74 316.07 17117.55 37913.06 2019-09-06 08:28:36.000 249 33827.69 316.05 17117.52 88888.00 2019-09-06 08:28:37.000 249 33827.78 316.06 17117.52 88888.00 2019-09-06 08:28:38.000 249 33827.82 316.07 17117.49 88888.00 2019-09-06 08:28:39.000 249 33827.82 316.08 17117.50 88888.00 2019-09-06 08:28:40.000 249 33827.84 316.07 17117.53 37913.26 2019-09-06 08:28:41.000 249 33827.84 316.09 17117.53 88888.00 2019-09-06 08:28:42.000 249 33827.82 316.06 17117.53 88888.00 2019-09-06 08:28:43.000 249 33827.82 316.07 17117.55 88888.00 2019-09-06 08:28:44.000 249 33827.86 316.12 17117.52 88888.00 2019-09-06 08:28:45.000 249 33827.91 316.10 17117.53 37913.18 2019-09-06 08:28:46.000 249 33827.90 316.08 17117.51 88888.00 2019-09-06 08:28:47.000 249 33827.87 316.05 17117.49 88888.00 2019-09-06 08:28:48.000 249 33827.92 316.04 17117.47 88888.00 2019-09-06 08:28:49.000 249 33827.98 316.04 17117.51 88888.00 2019-09-06 08:28:50.000 249 33827.95 316.00 17117.47 37913.32 2019-09-06 08:28:51.000 249 33827.98 315.99 17117.43 88888.00 2019-09-06 08:28:52.000 249 33827.96 315.99 17117.41 88888.00 2019-09-06 08:28:53.000 249 33827.92 316.04 17117.45 88888.00 2019-09-06 08:28:54.000 249 33827.97 316.02 17117.47 88888.00 2019-09-06 08:28:55.000 249 33827.97 316.02 17117.45 37913.25 2019-09-06 08:28:56.000 249 33827.92 316.01 17117.47 88888.00 2019-09-06 08:28:57.000 249 33827.90 316.05 17117.47 88888.00 2019-09-06 08:28:58.000 249 33827.89 316.06 17117.43 88888.00 2019-09-06 08:28:59.000 249 33827.92 316.08 17117.42 88888.00 2019-09-06 08:29:00.000 249 33827.93 316.08 17117.43 37913.26 2019-09-06 08:29:01.000 249 33827.93 316.08 17117.43 88888.00 2019-09-06 08:29:02.000 249 33827.88 316.08 17117.44 88888.00 2019-09-06 08:29:03.000 249 33827.88 316.09 17117.44 88888.00 2019-09-06 08:29:04.000 249 33827.90 316.03 17117.43 88888.00 2019-09-06 08:29:05.000 249 33827.91 316.07 17117.38 37913.31 2019-09-06 08:29:06.000 249 33827.88 316.07 17117.38 88888.00 2019-09-06 08:29:07.000 249 33827.88 316.06 17117.38 88888.00 2019-09-06 08:29:08.000 249 33827.88 316.06 17117.39 88888.00 2019-09-06 08:29:09.000 249 33827.91 316.07 17117.36 88888.00 2019-09-06 08:29:10.000 249 33827.94 316.09 17117.36 37913.32 2019-09-06 08:29:11.000 249 33827.95 316.11 17117.40 88888.00 2019-09-06 08:29:12.000 249 33828.00 316.10 17117.43 88888.00 2019-09-06 08:29:13.000 249 33828.03 316.08 17117.39 88888.00 2019-09-06 08:29:14.000 249 33828.05 316.09 17117.42 88888.00 2019-09-06 08:29:15.000 249 33828.05 316.11 17117.43 37913.27 2019-09-06 08:29:16.000 249 33828.05 316.08 17117.41 88888.00 2019-09-06 08:29:17.000 249 33828.04 316.06 17117.43 88888.00 2019-09-06 08:29:18.000 249 33828.04 316.08 17117.44 88888.00 2019-09-06 08:29:19.000 249 33828.08 316.02 17117.46 88888.00 2019-09-06 08:29:20.000 249 33828.09 316.00 17117.46 37913.41 2019-09-06 08:29:21.000 249 33828.04 316.00 17117.41 88888.00 2019-09-06 08:29:22.000 249 33828.06 316.01 17117.37 88888.00 2019-09-06 08:29:23.000 249 33828.10 316.03 17117.47 88888.00 2019-09-06 08:29:24.000 249 33828.16 316.00 17117.47 88888.00 2019-09-06 08:29:25.000 249 33828.19 315.98 17117.42 37913.44 2019-09-06 08:29:26.000 249 33828.19 315.95 17117.38 88888.00 2019-09-06 08:29:27.000 249 33828.25 315.99 17117.38 88888.00 2019-09-06 08:29:28.000 249 33828.29 315.97 17117.38 88888.00 2019-09-06 08:29:29.000 249 33828.30 315.93 17117.38 88888.00 2019-09-06 08:29:30.000 249 33828.29 315.94 17117.38 37913.58 2019-09-06 08:29:31.000 249 33828.27 315.98 17117.34 88888.00 2019-09-06 08:29:32.000 249 33828.34 316.02 17117.39 88888.00 2019-09-06 08:29:33.000 249 33828.38 315.99 17117.37 88888.00 2019-09-06 08:29:34.000 249 33828.35 315.95 17117.33 88888.00 2019-09-06 08:29:35.000 249 33828.38 315.95 17117.36 37913.59 2019-09-06 08:29:36.000 249 33828.47 316.00 17117.35 88888.00 2019-09-06 08:29:37.000 249 33828.46 315.99 17117.36 88888.00 2019-09-06 08:29:38.000 249 33828.48 315.96 17117.36 88888.00 2019-09-06 08:29:39.000 249 33828.46 315.96 17117.33 88888.00 2019-09-06 08:29:40.000 249 33828.49 315.95 17117.28 37913.76 2019-09-06 08:29:41.000 249 33828.52 315.94 17117.30 88888.00 2019-09-06 08:29:42.000 249 33828.56 315.92 17117.33 88888.00 2019-09-06 08:29:43.000 249 33828.61 315.92 17117.29 88888.00 2019-09-06 08:29:44.000 249 33828.61 315.96 17117.30 88888.00 2019-09-06 08:29:45.000 249 33828.62 315.94 17117.29 37913.79 2019-09-06 08:29:46.000 249 33828.61 315.92 17117.25 88888.00 2019-09-06 08:29:47.000 249 33828.61 315.90 17117.25 88888.00 2019-09-06 08:29:48.000 249 33828.61 315.91 17117.25 88888.00 2019-09-06 08:29:49.000 249 33828.60 315.93 17117.28 88888.00 2019-09-06 08:29:50.000 249 33828.57 315.94 17117.26 37913.90 2019-09-06 08:29:51.000 249 33828.59 315.95 17117.25 88888.00 2019-09-06 08:29:52.000 249 33828.59 315.91 17117.28 88888.00 2019-09-06 08:29:53.000 249 33828.59 315.91 17117.30 88888.00 2019-09-06 08:29:54.000 249 33828.57 315.89 17117.27 88888.00 2019-09-06 08:29:55.000 249 33828.54 315.89 17117.28 37913.80 2019-09-06 08:29:56.000 249 33828.51 315.88 17117.27 88888.00 2019-09-06 08:29:57.000 249 33828.50 315.86 17117.28 88888.00 2019-09-06 08:29:58.000 249 33828.51 315.84 17117.26 88888.00 2019-09-06 08:29:59.000 249 33828.53 315.84 17117.24 88888.00 2019-09-06 08:30:00.000 249 33828.52 315.83 17117.23 37913.85 2019-09-06 08:30:01.000 249 33828.48 315.83 17117.27 88888.00 2019-09-06 08:30:02.000 249 33828.43 315.82 17117.24 88888.00 2019-09-06 08:30:03.000 249 33828.47 315.82 17117.22 88888.00 2019-09-06 08:30:04.000 249 33828.51 315.84 17117.26 88888.00 2019-09-06 08:30:05.000 249 33828.53 315.84 17117.22 37913.70 2019-09-06 08:30:06.000 249 33828.50 315.81 17117.19 88888.00 2019-09-06 08:30:07.000 249 33828.54 315.82 17117.18 88888.00 2019-09-06 08:30:08.000 249 33828.52 315.81 17117.18 88888.00 2019-09-06 08:30:09.000 249 33828.54 315.80 17117.17 88888.00 2019-09-06 08:30:10.000 249 33828.57 315.78 17117.19 37913.82 2019-09-06 08:30:11.000 249 33828.56 315.80 17117.22 88888.00 2019-09-06 08:30:12.000 249 33828.61 315.77 17117.22 88888.00 2019-09-06 08:30:13.000 249 33828.65 315.78 17117.20 88888.00 2019-09-06 08:30:14.000 249 33828.70 315.78 17117.20 88888.00 2019-09-06 08:30:15.000 249 33828.69 315.81 17117.22 37913.82 2019-09-06 08:30:16.000 249 33828.69 315.83 17117.21 88888.00 2019-09-06 08:30:17.000 249 33828.74 315.80 17117.20 88888.00 2019-09-06 08:30:18.000 249 33828.77 315.75 17117.21 88888.00 2019-09-06 08:30:19.000 249 33828.79 315.75 17117.26 88888.00 2019-09-06 08:30:20.000 249 33828.80 315.71 17117.23 37913.90 2019-09-06 08:30:21.000 249 33828.79 315.68 17117.19 88888.00 2019-09-06 08:30:22.000 249 33828.81 315.66 17117.19 88888.00 2019-09-06 08:30:23.000 249 33828.82 315.66 17117.18 88888.00 2019-09-06 08:30:24.000 249 33828.86 315.64 17117.19 88888.00 2019-09-06 08:30:25.000 249 33828.91 315.67 17117.15 37913.93 2019-09-06 08:30:26.000 249 33828.93 315.64 17117.17 88888.00 2019-09-06 08:30:27.000 249 33828.96 315.64 17117.19 88888.00 2019-09-06 08:30:28.000 249 33828.97 315.58 17117.16 88888.00 2019-09-06 08:30:29.000 249 33828.98 315.52 17117.14 88888.00 2019-09-06 08:30:30.000 249 33829.00 315.53 17117.13 37914.05 2019-09-06 08:30:31.000 249 33829.03 315.56 17117.15 88888.00 2019-09-06 08:30:32.000 249 33829.06 315.53 17117.14 88888.00 2019-09-06 08:30:33.000 249 33829.07 315.54 17117.10 88888.00 2019-09-06 08:30:34.000 249 33829.04 315.51 17117.10 88888.00 2019-09-06 08:30:35.000 249 33829.07 315.48 17117.10 37914.04 2019-09-06 08:30:36.000 249 33829.12 315.47 17117.09 88888.00 2019-09-06 08:30:37.000 249 33829.13 315.48 17117.11 88888.00 2019-09-06 08:30:38.000 249 33829.09 315.46 17117.12 88888.00 2019-09-06 08:30:39.000 249 33829.09 315.44 17117.14 88888.00 2019-09-06 08:30:40.000 249 33829.10 315.47 17117.17 37914.22 2019-09-06 08:30:41.000 249 33829.13 315.50 17117.11 88888.00 2019-09-06 08:30:42.000 249 33829.11 315.48 17117.10 88888.00 2019-09-06 08:30:43.000 249 33829.12 315.49 17117.11 88888.00 2019-09-06 08:30:44.000 249 33829.11 315.45 17117.09 88888.00 2019-09-06 08:30:45.000 249 33829.11 315.46 17117.10 37914.18 2019-09-06 08:30:46.000 249 33829.12 315.48 17117.11 88888.00 2019-09-06 08:30:47.000 249 33829.12 315.47 17117.13 88888.00 2019-09-06 08:30:48.000 249 33829.14 315.47 17117.13 88888.00 2019-09-06 08:30:49.000 249 33829.13 315.47 17117.09 88888.00 2019-09-06 08:30:50.000 249 33829.13 315.46 17117.10 37914.12 2019-09-06 08:30:51.000 249 33829.15 315.51 17117.13 88888.00 2019-09-06 08:30:52.000 249 33829.09 315.47 17117.11 88888.00 2019-09-06 08:30:53.000 249 33829.08 315.52 17117.08 88888.00 2019-09-06 08:30:54.000 249 33829.08 315.54 17117.07 88888.00 2019-09-06 08:30:55.000 249 33829.09 315.57 17117.07 37914.13 2019-09-06 08:30:56.000 249 33829.07 315.51 17117.07 88888.00 2019-09-06 08:30:57.000 249 33829.07 315.52 17117.07 88888.00 2019-09-06 08:30:58.000 249 33829.09 315.50 17117.07 88888.00 2019-09-06 08:30:59.000 249 33829.10 315.51 17117.06 88888.00 2019-09-06 08:31:00.000 249 33829.10 315.49 17117.07 37914.12 2019-09-06 08:31:01.000 249 33829.12 315.49 17117.08 88888.00 2019-09-06 08:31:02.000 249 33829.17 315.48 17117.07 88888.00 2019-09-06 08:31:03.000 249 33829.24 315.50 17117.06 88888.00 2019-09-06 08:31:04.000 249 33829.25 315.49 17117.02 88888.00 2019-09-06 08:31:05.000 249 33829.23 315.48 17116.99 37914.17 2019-09-06 08:31:06.000 249 33829.23 315.46 17116.98 88888.00 2019-09-06 08:31:07.000 249 33829.29 315.42 17117.01 88888.00 2019-09-06 08:31:08.000 249 33829.30 315.37 17117.00 88888.00 2019-09-06 08:31:09.000 249 33829.32 315.36 17117.00 88888.00 2019-09-06 08:31:10.000 249 33829.36 315.35 17117.01 37914.18 2019-09-06 08:31:11.000 249 33829.35 315.36 17117.00 88888.00 2019-09-06 08:31:12.000 249 33829.35 315.41 17117.01 88888.00 2019-09-06 08:31:13.000 249 33829.36 315.40 17116.98 88888.00 2019-09-06 08:31:14.000 249 33829.39 315.44 17116.97 88888.00 2019-09-06 08:31:15.000 249 33829.38 315.40 17116.99 37914.30 2019-09-06 08:31:16.000 249 33829.36 315.39 17116.97 88888.00 2019-09-06 08:31:17.000 249 33829.39 315.38 17116.95 88888.00 2019-09-06 08:31:18.000 249 33829.41 315.40 17116.96 88888.00 2019-09-06 08:31:19.000 249 33829.37 315.36 17116.93 88888.00 2019-09-06 08:31:20.000 249 33829.31 315.35 17116.88 37914.34 2019-09-06 08:31:21.000 249 33829.30 315.40 17116.88 88888.00 2019-09-06 08:31:22.000 249 33829.34 315.38 17116.91 88888.00 2019-09-06 08:31:23.000 249 33829.33 315.38 17116.94 88888.00 2019-09-06 08:31:24.000 249 33829.36 315.42 17116.93 88888.00 2019-09-06 08:31:25.000 249 33829.38 315.41 17116.92 37914.34 2019-09-06 08:31:26.000 249 33829.35 315.40 17116.91 88888.00 2019-09-06 08:31:27.000 249 33829.36 315.40 17116.92 88888.00 2019-09-06 08:31:28.000 249 33829.33 315.38 17116.92 88888.00 2019-09-06 08:31:29.000 249 33829.33 315.42 17116.91 88888.00 2019-09-06 08:31:30.000 249 33829.34 315.41 17116.92 37914.30 2019-09-06 08:31:31.000 249 33829.35 315.42 17116.92 88888.00 2019-09-06 08:31:32.000 249 33829.33 315.41 17116.95 88888.00 2019-09-06 08:31:33.000 249 33829.30 315.43 17116.95 88888.00 2019-09-06 08:31:34.000 249 33829.28 315.44 17116.93 88888.00 2019-09-06 08:31:35.000 249 33829.25 315.45 17116.90 37914.34 2019-09-06 08:31:36.000 249 33829.26 315.43 17116.85 88888.00 2019-09-06 08:31:37.000 249 33829.27 315.43 17116.87 88888.00 2019-09-06 08:31:38.000 249 33829.28 315.41 17116.86 88888.00 2019-09-06 08:31:39.000 249 33829.28 315.40 17116.88 88888.00 2019-09-06 08:31:40.000 249 33829.26 315.41 17116.92 37914.27 2019-09-06 08:31:41.000 249 33829.27 315.38 17116.90 88888.00 2019-09-06 08:31:42.000 249 33829.25 315.42 17116.85 88888.00 2019-09-06 08:31:43.000 249 33829.28 315.44 17116.80 88888.00 2019-09-06 08:31:44.000 249 33829.31 315.43 17116.84 88888.00 2019-09-06 08:31:45.000 249 33829.32 315.44 17116.87 37914.24 2019-09-06 08:31:46.000 249 33829.33 315.43 17116.88 88888.00 2019-09-06 08:31:47.000 249 33829.31 315.42 17116.90 88888.00 2019-09-06 08:31:48.000 249 33829.27 315.39 17116.85 88888.00 2019-09-06 08:31:49.000 249 33829.29 315.37 17116.84 88888.00 2019-09-06 08:31:50.000 249 33829.29 315.37 17116.81 37914.18 2019-09-06 08:31:51.000 249 33829.32 315.39 17116.81 88888.00 2019-09-06 08:31:52.000 249 33829.31 315.37 17116.82 88888.00 2019-09-06 08:31:53.000 249 33829.25 315.32 17116.86 88888.00 2019-09-06 08:31:54.000 249 33829.26 315.31 17116.90 88888.00 2019-09-06 08:31:55.000 249 33829.26 315.29 17116.90 37914.21 2019-09-06 08:31:56.000 249 33829.22 315.26 17116.90 88888.00 2019-09-06 08:31:57.000 249 33829.20 315.23 17116.89 88888.00 2019-09-06 08:31:58.000 249 33829.20 315.21 17116.89 88888.00 2019-09-06 08:31:59.000 249 33829.21 315.20 17116.84 88888.00 2019-09-06 08:32:00.000 249 33829.17 315.19 17116.84 37914.17 2019-09-06 08:32:01.000 249 33829.16 315.18 17116.83 88888.00 2019-09-06 08:32:02.000 249 33829.19 315.17 17116.85 88888.00 2019-09-06 08:32:03.000 249 33829.17 315.16 17116.85 88888.00 2019-09-06 08:32:04.000 249 33829.17 315.12 17116.84 88888.00 2019-09-06 08:32:05.000 249 33829.22 315.17 17116.84 37914.13 2019-09-06 08:32:06.000 249 33829.25 315.21 17116.82 88888.00 2019-09-06 08:32:07.000 249 33829.28 315.17 17116.85 88888.00 2019-09-06 08:32:08.000 249 33829.27 315.17 17116.86 88888.00 2019-09-06 08:32:09.000 249 33829.27 315.19 17116.84 88888.00 2019-09-06 08:32:10.000 249 33829.26 315.21 17116.79 37914.20 2019-09-06 08:32:11.000 249 33829.28 315.18 17116.78 88888.00 2019-09-06 08:32:12.000 249 33829.28 315.17 17116.78 88888.00 2019-09-06 08:32:13.000 249 33829.26 315.16 17116.79 88888.00 2019-09-06 08:32:14.000 249 33829.26 315.12 17116.76 88888.00 2019-09-06 08:32:15.000 249 33829.28 315.12 17116.77 37914.18 2019-09-06 08:32:16.000 249 33829.28 315.12 17116.77 88888.00 2019-09-06 08:32:17.000 249 33829.28 315.08 17116.78 88888.00 2019-09-06 08:32:18.000 249 33829.27 315.11 17116.75 88888.00 2019-09-06 08:32:19.000 249 33829.21 315.13 17116.76 88888.00 2019-09-06 08:32:20.000 249 33829.22 315.08 17116.78 37914.08 2019-09-06 08:32:21.000 249 33829.26 315.05 17116.80 88888.00 2019-09-06 08:32:22.000 249 33829.28 315.04 17116.79 88888.00 2019-09-06 08:32:23.000 249 33829.28 315.08 17116.81 88888.00 2019-09-06 08:32:24.000 249 33829.26 315.08 17116.77 88888.00 2019-09-06 08:32:25.000 249 33829.22 315.09 17116.75 37914.12 2019-09-06 08:32:26.000 249 33829.21 315.08 17116.74 88888.00 2019-09-06 08:32:27.000 249 33829.21 315.10 17116.73 88888.00 2019-09-06 08:32:28.000 249 33829.22 315.08 17116.73 88888.00 2019-09-06 08:32:29.000 249 33829.22 315.09 17116.76 88888.00 2019-09-06 08:32:30.000 249 33829.17 315.06 17116.79 37914.14 2019-09-06 08:32:31.000 249 33829.19 315.03 17116.75 88888.00 2019-09-06 08:32:32.000 249 33829.20 315.04 17116.77 88888.00 2019-09-06 08:32:33.000 249 33829.23 315.03 17116.75 88888.00 2019-09-06 08:32:34.000 249 33829.22 315.02 17116.76 88888.00 2019-09-06 08:32:35.000 249 33829.22 314.98 17116.81 37914.12 2019-09-06 08:32:36.000 249 33829.21 314.91 17116.74 88888.00 2019-09-06 08:32:37.000 249 33829.22 314.93 17116.71 88888.00 2019-09-06 08:32:38.000 249 33829.22 314.96 17116.71 88888.00 2019-09-06 08:32:39.000 249 33829.18 314.96 17116.76 88888.00 2019-09-06 08:32:40.000 249 33829.18 314.96 17116.74 37914.05 2019-09-06 08:32:41.000 249 33829.16 314.95 17116.71 88888.00 2019-09-06 08:32:42.000 249 33829.16 314.96 17116.72 88888.00 2019-09-06 08:32:43.000 249 33829.10 314.99 17116.69 88888.00 2019-09-06 08:32:44.000 249 33829.07 314.96 17116.70 88888.00 2019-09-06 08:32:45.000 249 33829.07 314.95 17116.69 37914.04 2019-09-06 08:32:46.000 249 33829.06 314.96 17116.74 88888.00 2019-09-06 08:32:47.000 249 33829.02 314.95 17116.76 88888.00 2019-09-06 08:32:48.000 249 33828.97 314.91 17116.76 88888.00 2019-09-06 08:32:49.000 249 33828.93 314.87 17116.72 88888.00 2019-09-06 08:32:50.000 249 33828.92 314.88 17116.74 37913.92 2019-09-06 08:32:51.000 249 33828.94 314.88 17116.73 88888.00 2019-09-06 08:32:52.000 249 33828.89 314.90 17116.76 88888.00 2019-09-06 08:32:53.000 249 33828.89 314.93 17116.76 88888.00 2019-09-06 08:32:54.000 249 33828.92 314.94 17116.75 88888.00 2019-09-06 08:32:55.000 249 33828.89 314.93 17116.78 37913.78 2019-09-06 08:32:56.000 249 33828.86 314.92 17116.79 88888.00 2019-09-06 08:32:57.000 249 33828.83 314.90 17116.80 88888.00 2019-09-06 08:32:58.000 249 33828.84 314.86 17116.74 88888.00 2019-09-06 08:32:59.000 249 33828.85 314.89 17116.71 88888.00 2019-09-06 08:33:00.000 249 33828.81 314.92 17116.74 37913.76 2019-09-06 08:33:01.000 249 33828.83 314.95 17116.76 88888.00 2019-09-06 08:33:02.000 249 33828.88 314.95 17116.76 88888.00 2019-09-06 08:33:03.000 249 33828.87 314.92 17116.74 88888.00 2019-09-06 08:33:04.000 249 33828.86 314.88 17116.76 88888.00 2019-09-06 08:33:05.000 249 33828.87 314.90 17116.77 37913.79 2019-09-06 08:33:06.000 249 33828.88 314.90 17116.70 88888.00 2019-09-06 08:33:07.000 249 33828.91 314.89 17116.70 88888.00 2019-09-06 08:33:08.000 249 33828.93 314.88 17116.68 88888.00 2019-09-06 08:33:09.000 249 33828.92 314.86 17116.70 88888.00 2019-09-06 08:33:10.000 249 33828.94 314.85 17116.69 37913.80 2019-09-06 08:33:11.000 249 33828.96 314.88 17116.71 88888.00 2019-09-06 08:33:12.000 249 33828.95 314.88 17116.71 88888.00 2019-09-06 08:33:13.000 249 33828.97 314.89 17116.71 88888.00 2019-09-06 08:33:14.000 249 33828.95 314.88 17116.72 88888.00 2019-09-06 08:33:15.000 249 33828.97 314.82 17116.73 37913.76 2019-09-06 08:33:16.000 249 33829.01 314.80 17116.73 88888.00 2019-09-06 08:33:17.000 249 33829.03 314.80 17116.71 88888.00 2019-09-06 08:33:18.000 249 33828.98 314.80 17116.73 88888.00 2019-09-06 08:33:19.000 249 33828.94 314.78 17116.68 88888.00 2019-09-06 08:33:20.000 249 33828.99 314.76 17116.65 37913.89 2019-09-06 08:33:21.000 249 33829.01 314.75 17116.63 88888.00 2019-09-06 08:33:22.000 249 33828.98 314.76 17116.62 88888.00 2019-09-06 08:33:23.000 249 33828.95 314.75 17116.63 88888.00 2019-09-06 08:33:24.000 249 33828.96 314.79 17116.62 88888.00 2019-09-06 08:33:25.000 249 33828.98 314.77 17116.60 37913.81 2019-09-06 08:33:26.000 249 33828.99 314.77 17116.60 88888.00 2019-09-06 08:33:27.000 249 33829.01 314.77 17116.64 88888.00 2019-09-06 08:33:28.000 249 33828.99 314.73 17116.63 88888.00 2019-09-06 08:33:29.000 249 33828.99 314.71 17116.61 88888.00 2019-09-06 08:33:30.000 249 33828.98 314.73 17116.58 37913.89 2019-09-06 08:33:31.000 249 33828.98 314.73 17116.58 88888.00 2019-09-06 08:33:32.000 249 33828.95 314.74 17116.59 88888.00 2019-09-06 08:33:33.000 249 33828.94 314.71 17116.60 88888.00 2019-09-06 08:33:34.000 249 33828.93 314.75 17116.60 88888.00 2019-09-06 08:33:35.000 249 33828.88 314.73 17116.61 37913.81 2019-09-06 08:33:36.000 249 33828.88 314.72 17116.61 88888.00 2019-09-06 08:33:37.000 249 33828.88 314.74 17116.63 88888.00 2019-09-06 08:33:38.000 249 33828.84 314.77 17116.62 88888.00 2019-09-06 08:33:39.000 249 33828.83 314.75 17116.65 88888.00 2019-09-06 08:33:40.000 249 33828.81 314.74 17116.70 37913.76 2019-09-06 08:33:41.000 249 33828.82 314.77 17116.69 88888.00 2019-09-06 08:33:42.000 249 33828.80 314.82 17116.67 88888.00 2019-09-06 08:33:43.000 249 33828.82 314.81 17116.65 88888.00 2019-09-06 08:33:44.000 249 33828.84 314.85 17116.67 88888.00 2019-09-06 08:33:45.000 249 33828.81 314.85 17116.66 37913.70 2019-09-06 08:33:46.000 249 33828.78 314.84 17116.62 88888.00 2019-09-06 08:33:47.000 249 33828.78 314.86 17116.59 88888.00 2019-09-06 08:33:48.000 249 33828.74 314.87 17116.61 88888.00 2019-09-06 08:33:49.000 249 33828.74 314.85 17116.63 88888.00 2019-09-06 08:33:50.000 249 33828.77 314.86 17116.63 37913.51 2019-09-06 08:33:51.000 249 33828.77 314.87 17116.65 88888.00 2019-09-06 08:33:52.000 249 33828.75 314.83 17116.61 88888.00 2019-09-06 08:33:53.000 249 33828.70 314.85 17116.59 88888.00 2019-09-06 08:33:54.000 249 33828.73 314.87 17116.60 88888.00 2019-09-06 08:33:55.000 249 33828.77 314.86 17116.62 37913.60 2019-09-06 08:33:56.000 249 33828.77 314.85 17116.60 88888.00 2019-09-06 08:33:57.000 249 33828.77 314.90 17116.61 88888.00 2019-09-06 08:33:58.000 249 33828.79 314.89 17116.59 88888.00 2019-09-06 08:33:59.000 249 33828.74 314.85 17116.59 88888.00 2019-09-06 08:34:00.000 249 33828.76 314.84 17116.59 37913.62 2019-09-06 08:34:01.000 249 33828.75 314.84 17116.59 88888.00 2019-09-06 08:34:02.000 249 33828.72 314.83 17116.59 88888.00 2019-09-06 08:34:03.000 249 33828.75 314.84 17116.57 88888.00 2019-09-06 08:34:04.000 249 33828.80 314.84 17116.58 88888.00 2019-09-06 08:34:05.000 249 33828.80 314.84 17116.58 37913.64 2019-09-06 08:34:06.000 249 33828.79 314.83 17116.57 88888.00 2019-09-06 08:34:07.000 249 33828.78 314.86 17116.58 88888.00 2019-09-06 08:34:08.000 249 33828.77 314.83 17116.55 88888.00 2019-09-06 08:34:09.000 249 33828.73 314.78 17116.54 88888.00 2019-09-06 08:34:10.000 249 33828.74 314.80 17116.57 37913.66 2019-09-06 08:34:11.000 249 33828.76 314.82 17116.55 88888.00 2019-09-06 08:34:12.000 249 33828.79 314.79 17116.56 88888.00 2019-09-06 08:34:13.000 249 33828.76 314.78 17116.53 88888.00 2019-09-06 08:34:14.000 249 33828.77 314.77 17116.57 88888.00 2019-09-06 08:34:15.000 249 33828.75 314.76 17116.57 37913.62 2019-09-06 08:34:16.000 249 33828.76 314.75 17116.56 88888.00 2019-09-06 08:34:17.000 249 33828.77 314.75 17116.59 88888.00 2019-09-06 08:34:18.000 249 33828.77 314.73 17116.61 88888.00 2019-09-06 08:34:19.000 249 33828.80 314.75 17116.63 88888.00 2019-09-06 08:34:20.000 249 33828.79 314.74 17116.63 37913.63 2019-09-06 08:34:21.000 249 33828.80 314.74 17116.64 88888.00 2019-09-06 08:34:22.000 249 33828.78 314.71 17116.64 88888.00 2019-09-06 08:34:23.000 249 33828.78 314.68 17116.65 88888.00 2019-09-06 08:34:24.000 249 33828.76 314.68 17116.60 88888.00 2019-09-06 08:34:25.000 249 33828.72 314.69 17116.59 37913.59 2019-09-06 08:34:26.000 249 33828.72 314.71 17116.59 88888.00 2019-09-06 08:34:27.000 249 33828.67 314.69 17116.58 88888.00 2019-09-06 08:34:28.000 249 33828.69 314.63 17116.59 88888.00 2019-09-06 08:34:29.000 249 33828.68 314.68 17116.57 88888.00 2019-09-06 08:34:30.000 249 33828.68 314.70 17116.59 37913.65 2019-09-06 08:34:31.000 249 33828.69 314.66 17116.59 88888.00 2019-09-06 08:34:32.000 249 33828.70 314.64 17116.57 88888.00 2019-09-06 08:34:33.000 249 33828.72 314.67 17116.57 88888.00 2019-09-06 08:34:34.000 249 33828.73 314.65 17116.55 88888.00 2019-09-06 08:34:35.000 249 33828.75 314.66 17116.54 37913.60 2019-09-06 08:34:36.000 249 33828.77 314.66 17116.50 88888.00 2019-09-06 08:34:37.000 249 33828.74 314.67 17116.52 88888.00 2019-09-06 08:34:38.000 249 33828.73 314.68 17116.56 88888.00 2019-09-06 08:34:39.000 249 33828.77 314.68 17116.58 88888.00 2019-09-06 08:34:40.000 249 33828.74 314.68 17116.57 37913.64 2019-09-06 08:34:41.000 249 33828.72 314.69 17116.56 88888.00 2019-09-06 08:34:42.000 249 33828.70 314.71 17116.52 88888.00 2019-09-06 08:34:43.000 249 33828.70 314.68 17116.51 88888.00 2019-09-06 08:34:44.000 249 33828.73 314.67 17116.50 88888.00 2019-09-06 08:34:45.000 249 33828.76 314.70 17116.50 37913.59 2019-09-06 08:34:46.000 249 33828.76 314.72 17116.46 88888.00 2019-09-06 08:34:47.000 249 33828.76 314.72 17116.43 88888.00 2019-09-06 08:34:48.000 249 33828.79 314.72 17116.44 88888.00 2019-09-06 08:34:49.000 249 33828.75 314.76 17116.47 88888.00 2019-09-06 08:34:50.000 249 33828.72 314.76 17116.49 37913.56 2019-09-06 08:34:51.000 249 33828.72 314.76 17116.49 88888.00 2019-09-06 08:34:52.000 249 33828.73 314.76 17116.48 88888.00 2019-09-06 08:34:53.000 249 33828.76 314.79 17116.52 88888.00 2019-09-06 08:34:54.000 249 33828.77 314.80 17116.55 88888.00 2019-09-06 08:34:55.000 249 33828.75 314.74 17116.50 37913.56 2019-09-06 08:34:56.000 249 33828.78 314.73 17116.46 88888.00 2019-09-06 08:34:57.000 249 33828.81 314.76 17116.49 88888.00 2019-09-06 08:34:58.000 249 33828.77 314.72 17116.47 88888.00 2019-09-06 08:34:59.000 249 33828.79 314.71 17116.50 88888.00 2019-09-06 08:35:00.000 249 33828.79 314.70 17116.46 37913.60 2019-09-06 08:35:01.000 249 33828.78 314.71 17116.45 88888.00 2019-09-06 08:35:02.000 249 33828.81 314.73 17116.46 88888.00 2019-09-06 08:35:03.000 249 33828.79 314.73 17116.49 88888.00 2019-09-06 08:35:04.000 249 33828.79 314.68 17116.45 88888.00 2019-09-06 08:35:05.000 249 33828.83 314.70 17116.42 37913.56 2019-09-06 08:35:06.000 249 33828.83 314.70 17116.40 88888.00 2019-09-06 08:35:07.000 249 33828.88 314.70 17116.46 88888.00 2019-09-06 08:35:08.000 249 33828.89 314.75 17116.49 88888.00 2019-09-06 08:35:09.000 249 33828.88 314.74 17116.50 88888.00 2019-09-06 08:35:10.000 249 33828.93 314.74 17116.50 37913.59 2019-09-06 08:35:11.000 249 33828.92 314.80 17116.49 88888.00 2019-09-06 08:35:12.000 249 33828.90 314.77 17116.48 88888.00 2019-09-06 08:35:13.000 249 33828.89 314.77 17116.44 88888.00 2019-09-06 08:35:14.000 249 33828.93 314.78 17116.40 88888.00 2019-09-06 08:35:15.000 249 33828.96 314.76 17116.41 37913.58 2019-09-06 08:35:16.000 249 33828.94 314.78 17116.43 88888.00 2019-09-06 08:35:17.000 249 33828.95 314.75 17116.41 88888.00 2019-09-06 08:35:18.000 249 33828.96 314.74 17116.43 88888.00 2019-09-06 08:35:19.000 249 33828.98 314.76 17116.39 88888.00 2019-09-06 08:35:20.000 249 33829.00 314.75 17116.38 37913.70 2019-09-06 08:35:21.000 249 33829.01 314.75 17116.40 88888.00 2019-09-06 08:35:22.000 249 33828.96 314.72 17116.37 88888.00 2019-09-06 08:35:23.000 249 33828.97 314.66 17116.37 88888.00 2019-09-06 08:35:24.000 249 33829.01 314.65 17116.41 88888.00 2019-09-06 08:35:25.000 249 33829.03 314.65 17116.43 37913.68 2019-09-06 08:35:26.000 249 33829.01 314.65 17116.42 88888.00 2019-09-06 08:35:27.000 249 33829.00 314.66 17116.39 88888.00 2019-09-06 08:35:28.000 249 33829.02 314.68 17116.36 88888.00 2019-09-06 08:35:29.000 249 33829.04 314.69 17116.39 88888.00 2019-09-06 08:35:30.000 249 33829.04 314.62 17116.41 37913.69 2019-09-06 08:35:31.000 249 33829.05 314.59 17116.37 88888.00 2019-09-06 08:35:32.000 249 33829.02 314.58 17116.30 88888.00 2019-09-06 08:35:33.000 249 33829.03 314.60 17116.37 88888.00 2019-09-06 08:35:34.000 249 33829.05 314.61 17116.41 88888.00 2019-09-06 08:35:35.000 249 33829.05 314.63 17116.41 37913.64 2019-09-06 08:35:36.000 249 33829.05 314.62 17116.39 88888.00 2019-09-06 08:35:37.000 249 33829.03 314.66 17116.39 88888.00 2019-09-06 08:35:38.000 249 33829.01 314.67 17116.40 88888.00 2019-09-06 08:35:39.000 249 33828.99 314.69 17116.40 88888.00 2019-09-06 08:35:40.000 249 33828.99 314.63 17116.39 37913.74 2019-09-06 08:35:41.000 249 33829.02 314.62 17116.39 88888.00 2019-09-06 08:35:42.000 249 33829.04 314.68 17116.41 88888.00 2019-09-06 08:35:43.000 249 33829.01 314.65 17116.37 88888.00 2019-09-06 08:35:44.000 249 33828.99 314.62 17116.37 88888.00 2019-09-06 08:35:45.000 249 33829.02 314.62 17116.38 37913.77 2019-09-06 08:35:46.000 249 33829.04 314.64 17116.38 88888.00 2019-09-06 08:35:47.000 249 33829.03 314.70 17116.44 88888.00 2019-09-06 08:35:48.000 249 33829.02 314.71 17116.39 88888.00 2019-09-06 08:35:49.000 249 33829.02 314.72 17116.39 88888.00 2019-09-06 08:35:50.000 249 33829.06 314.67 17116.42 37913.76 2019-09-06 08:35:51.000 249 33829.08 314.66 17116.37 88888.00 2019-09-06 08:35:52.000 249 33829.14 314.61 17116.38 88888.00 2019-09-06 08:35:53.000 249 33829.15 314.61 17116.38 88888.00 2019-09-06 08:35:54.000 249 33829.15 314.60 17116.37 88888.00 2019-09-06 08:35:55.000 249 33829.17 314.61 17116.39 37913.87 2019-09-06 08:35:56.000 249 33829.18 314.63 17116.32 88888.00 2019-09-06 08:35:57.000 249 33829.21 314.61 17116.32 88888.00 2019-09-06 08:35:58.000 249 33829.21 314.60 17116.33 88888.00 2019-09-06 08:35:59.000 249 33829.24 314.59 17116.29 88888.00 2019-09-06 08:36:00.000 249 33829.27 314.56 17116.25 37913.94 2019-09-06 08:36:01.000 249 33829.31 314.58 17116.28 88888.00 2019-09-06 08:36:02.000 249 33829.31 314.54 17116.28 88888.00 2019-09-06 08:36:03.000 249 33829.31 314.54 17116.25 88888.00 2019-09-06 08:36:04.000 249 33829.31 314.52 17116.26 88888.00 2019-09-06 08:36:05.000 249 33829.35 314.51 17116.26 37913.99 2019-09-06 08:36:06.000 249 33829.38 314.50 17116.26 88888.00 2019-09-06 08:36:07.000 249 33829.39 314.48 17116.30 88888.00 2019-09-06 08:36:08.000 249 33829.37 314.46 17116.30 88888.00 2019-09-06 08:36:09.000 249 33829.33 314.46 17116.26 88888.00 2019-09-06 08:36:10.000 249 33829.36 314.47 17116.29 37913.99 2019-09-06 08:36:11.000 249 33829.31 314.45 17116.32 88888.00 2019-09-06 08:36:12.000 249 33829.31 314.43 17116.31 88888.00 2019-09-06 08:36:13.000 249 33829.31 314.46 17116.33 88888.00 2019-09-06 08:36:14.000 249 33829.33 314.48 17116.29 88888.00 2019-09-06 08:36:15.000 249 33829.31 314.46 17116.32 37913.93 2019-09-06 08:36:16.000 249 33829.31 314.46 17116.32 88888.00 2019-09-06 08:36:17.000 249 33829.31 314.40 17116.27 88888.00 2019-09-06 08:36:18.000 249 33829.34 314.42 17116.24 88888.00 2019-09-06 08:36:19.000 249 33829.34 314.47 17116.27 88888.00 2019-09-06 08:36:20.000 249 33829.32 314.47 17116.25 37913.94 2019-09-06 08:36:21.000 249 33829.32 314.44 17116.23 88888.00 2019-09-06 08:36:22.000 249 33829.34 314.49 17116.23 88888.00 2019-09-06 08:36:23.000 249 33829.34 314.52 17116.26 88888.00 2019-09-06 08:36:24.000 249 33829.34 314.47 17116.26 88888.00 2019-09-06 08:36:25.000 249 33829.35 314.45 17116.23 37913.89 2019-09-06 08:36:26.000 249 33829.36 314.50 17116.26 88888.00 2019-09-06 08:36:27.000 249 33829.38 314.54 17116.28 88888.00 2019-09-06 08:36:28.000 249 33829.43 314.52 17116.31 88888.00 2019-09-06 08:36:29.000 249 33829.50 314.49 17116.27 88888.00 2019-09-06 08:36:30.000 249 33829.47 314.45 17116.28 37914.09 2019-09-06 08:36:31.000 249 33829.44 314.45 17116.29 88888.00 2019-09-06 08:36:32.000 249 33829.46 314.47 17116.30 88888.00 2019-09-06 08:36:33.000 249 33829.47 314.44 17116.27 88888.00 2019-09-06 08:36:34.000 249 33829.47 314.44 17116.22 88888.00 2019-09-06 08:36:35.000 249 33829.51 314.43 17116.24 37914.13 2019-09-06 08:36:36.000 249 33829.55 314.42 17116.28 88888.00 2019-09-06 08:36:37.000 249 33829.54 314.39 17116.34 88888.00 2019-09-06 08:36:38.000 249 33829.55 314.42 17116.35 88888.00 2019-09-06 08:36:39.000 249 33829.55 314.42 17116.30 88888.00 2019-09-06 08:36:40.000 249 33829.57 314.39 17116.26 37914.21 2019-09-06 08:36:41.000 249 33829.60 314.36 17116.26 88888.00 2019-09-06 08:36:42.000 249 33829.57 314.33 17116.24 88888.00 2019-09-06 08:36:43.000 249 33829.57 314.27 17116.26 88888.00 2019-09-06 08:36:44.000 249 33829.58 314.28 17116.24 88888.00 2019-09-06 08:36:45.000 249 33829.59 314.30 17116.24 37914.16 2019-09-06 08:36:46.000 249 33829.62 314.30 17116.25 88888.00 2019-09-06 08:36:47.000 249 33829.59 314.32 17116.27 88888.00 2019-09-06 08:36:48.000 249 33829.57 314.35 17116.27 88888.00 2019-09-06 08:36:49.000 249 33829.59 314.34 17116.27 88888.00 2019-09-06 08:36:50.000 249 33829.59 314.38 17116.26 37914.23 2019-09-06 08:36:51.000 249 33829.61 314.39 17116.29 88888.00 2019-09-06 08:36:52.000 249 33829.58 314.38 17116.27 88888.00 2019-09-06 08:36:53.000 249 33829.55 314.37 17116.29 88888.00 2019-09-06 08:36:54.000 249 33829.60 314.32 17116.27 88888.00 2019-09-06 08:36:55.000 249 33829.61 314.31 17116.24 37914.11 2019-09-06 08:36:56.000 249 33829.56 314.32 17116.23 88888.00 2019-09-06 08:36:57.000 249 33829.52 314.36 17116.19 88888.00 2019-09-06 08:36:58.000 249 33829.52 314.37 17116.17 88888.00 2019-09-06 08:36:59.000 249 33829.55 314.41 17116.19 88888.00 2019-09-06 08:37:00.000 249 33829.53 314.43 17116.23 37914.10 2019-09-06 08:37:01.000 249 33829.53 314.41 17116.20 88888.00 2019-09-06 08:37:02.000 249 33829.54 314.42 17116.22 88888.00 2019-09-06 08:37:03.000 249 33829.56 314.42 17116.21 88888.00 2019-09-06 08:37:04.000 249 33829.58 314.44 17116.21 88888.00 2019-09-06 08:37:05.000 249 33829.59 314.46 17116.21 37914.07 2019-09-06 08:37:06.000 249 33829.58 314.47 17116.14 88888.00 2019-09-06 08:37:07.000 249 33829.57 314.47 17116.16 88888.00 2019-09-06 08:37:08.000 249 33829.60 314.51 17116.20 88888.00 2019-09-06 08:37:09.000 249 33829.62 314.53 17116.18 88888.00 2019-09-06 08:37:10.000 249 33829.64 314.54 17116.15 37913.97 2019-09-06 08:37:11.000 249 33829.64 314.58 17116.16 88888.00 2019-09-06 08:37:12.000 249 33829.61 314.59 17116.13 88888.00 2019-09-06 08:37:13.000 249 33829.61 314.56 17116.13 88888.00 2019-09-06 08:37:14.000 249 33829.64 314.55 17116.09 88888.00 2019-09-06 08:37:15.000 249 33829.65 314.53 17116.10 37914.06 2019-09-06 08:37:16.000 249 33829.66 314.56 17116.14 88888.00 2019-09-06 08:37:17.000 249 33829.67 314.56 17116.13 88888.00 2019-09-06 08:37:18.000 249 33829.67 314.54 17116.10 88888.00 2019-09-06 08:37:19.000 249 33829.67 314.53 17116.06 88888.00 2019-09-06 08:37:20.000 249 33829.68 314.50 17116.08 37914.07 2019-09-06 08:37:21.000 249 33829.68 314.52 17116.12 88888.00 2019-09-06 08:37:22.000 249 33829.72 314.52 17116.12 88888.00 2019-09-06 08:37:23.000 249 33829.73 314.51 17116.13 88888.00 2019-09-06 08:37:24.000 249 33829.71 314.53 17116.11 88888.00 2019-09-06 08:37:25.000 249 33829.69 314.53 17116.11 37914.15 2019-09-06 08:37:26.000 249 33829.71 314.52 17116.07 88888.00 2019-09-06 08:37:27.000 249 33829.69 314.54 17116.12 88888.00 2019-09-06 08:37:28.000 249 33829.66 314.49 17116.10 88888.00 2019-09-06 08:37:29.000 249 33829.65 314.46 17116.06 88888.00 2019-09-06 08:37:30.000 249 33829.67 314.45 17116.09 37914.16 2019-09-06 08:37:31.000 249 33829.67 314.46 17116.11 88888.00 2019-09-06 08:37:32.000 249 33829.67 314.47 17116.15 88888.00 2019-09-06 08:37:33.000 249 33829.71 314.49 17116.15 88888.00 2019-09-06 08:37:34.000 249 33829.70 314.46 17116.13 88888.00 2019-09-06 08:37:35.000 249 33829.70 314.53 17116.13 37914.20 2019-09-06 08:37:36.000 249 33829.69 314.57 17116.11 88888.00 2019-09-06 08:37:37.000 249 33829.73 314.59 17116.09 88888.00 2019-09-06 08:37:38.000 249 33829.74 314.58 17116.07 88888.00 2019-09-06 08:37:39.000 249 33829.75 314.61 17116.02 88888.00 2019-09-06 08:37:40.000 249 33829.76 314.59 17116.04 37914.17 2019-09-06 08:37:41.000 249 33829.74 314.62 17116.07 88888.00 2019-09-06 08:37:42.000 249 33829.72 314.59 17116.12 88888.00 2019-09-06 08:37:43.000 249 33829.78 314.59 17116.11 88888.00 2019-09-06 08:37:44.000 249 33829.78 314.64 17116.07 88888.00 2019-09-06 08:37:45.000 249 33829.81 314.68 17116.07 37914.19 2019-09-06 08:37:46.000 249 33829.77 314.65 17116.08 88888.00 2019-09-06 08:37:47.000 249 33829.71 314.65 17116.08 88888.00 2019-09-06 08:37:48.000 249 33829.75 314.63 17116.08 88888.00 2019-09-06 08:37:49.000 249 33829.75 314.62 17116.04 88888.00 2019-09-06 08:37:50.000 249 33829.79 314.64 17116.05 37914.28 2019-09-06 08:37:51.000 249 33829.82 314.62 17116.03 88888.00 2019-09-06 08:37:52.000 249 33829.82 314.64 17116.03 88888.00 2019-09-06 08:37:53.000 249 33829.83 314.64 17116.02 88888.00 2019-09-06 08:37:54.000 249 33829.80 314.68 17116.02 88888.00 2019-09-06 08:37:55.000 249 33829.80 314.68 17115.98 37914.16 2019-09-06 08:37:56.000 249 33829.80 314.66 17115.99 88888.00 2019-09-06 08:37:57.000 249 33829.79 314.65 17115.98 88888.00 2019-09-06 08:37:58.000 249 33829.78 314.63 17115.97 88888.00 2019-09-06 08:37:59.000 249 33829.79 314.62 17115.95 88888.00 2019-09-06 08:38:00.000 249 33829.79 314.62 17115.98 37914.22 2019-09-06 08:38:01.000 249 33829.78 314.67 17116.01 88888.00 2019-09-06 08:38:02.000 249 33829.78 314.69 17115.98 88888.00 2019-09-06 08:38:03.000 249 33829.78 314.68 17115.98 88888.00 2019-09-06 08:38:04.000 249 33829.79 314.68 17115.96 88888.00 2019-09-06 08:38:05.000 249 33829.81 314.68 17115.97 37914.12 2019-09-06 08:38:06.000 249 33829.79 314.65 17115.96 88888.00 2019-09-06 08:38:07.000 249 33829.81 314.67 17115.96 88888.00 2019-09-06 08:38:08.000 249 33829.80 314.66 17115.98 88888.00 2019-09-06 08:38:09.000 249 33829.82 314.64 17115.97 88888.00 2019-09-06 08:38:10.000 249 33829.81 314.66 17115.98 37914.27 2019-09-06 08:38:11.000 249 33829.83 314.66 17115.99 88888.00 2019-09-06 08:38:12.000 249 33829.81 314.65 17115.95 88888.00 2019-09-06 08:38:13.000 249 33829.83 314.67 17115.95 88888.00 2019-09-06 08:38:14.000 249 33829.86 314.67 17115.95 88888.00 2019-09-06 08:38:15.000 249 33829.88 314.68 17115.96 37914.31 2019-09-06 08:38:16.000 249 33829.88 314.71 17115.93 88888.00 2019-09-06 08:38:17.000 249 33829.87 314.71 17115.93 88888.00 2019-09-06 08:38:18.000 249 33829.87 314.71 17115.92 88888.00 2019-09-06 08:38:19.000 249 33829.85 314.74 17115.93 88888.00 2019-09-06 08:38:20.000 249 33829.87 314.75 17115.90 37914.39 2019-09-06 08:38:21.000 249 33829.88 314.76 17115.89 88888.00 2019-09-06 08:38:22.000 249 33829.93 314.77 17115.84 88888.00 2019-09-06 08:38:23.000 249 33829.95 314.77 17115.86 88888.00 2019-09-06 08:38:24.000 249 33829.95 314.77 17115.88 88888.00 2019-09-06 08:38:25.000 249 33829.96 314.74 17115.90 37914.31 2019-09-06 08:38:26.000 249 33829.97 314.73 17115.87 88888.00 2019-09-06 08:38:27.000 249 33830.02 314.72 17115.85 88888.00 2019-09-06 08:38:28.000 249 33830.03 314.69 17115.86 88888.00 2019-09-06 08:38:29.000 249 33830.05 314.68 17115.86 88888.00 2019-09-06 08:38:30.000 249 33830.06 314.69 17115.87 37914.38 2019-09-06 08:38:31.000 249 33830.07 314.65 17115.91 88888.00 2019-09-06 08:38:32.000 249 33830.07 314.61 17115.89 88888.00 2019-09-06 08:38:33.000 249 33830.11 314.60 17115.88 88888.00 2019-09-06 08:38:34.000 249 33830.11 314.61 17115.89 88888.00 2019-09-06 08:38:35.000 249 33830.17 314.64 17115.90 37914.56 2019-09-06 08:38:36.000 249 33830.21 314.61 17115.91 88888.00 2019-09-06 08:38:37.000 249 33830.22 314.63 17115.89 88888.00 2019-09-06 08:38:38.000 249 33830.21 314.61 17115.90 88888.00 2019-09-06 08:38:39.000 249 33830.24 314.58 17115.88 88888.00 2019-09-06 08:38:40.000 249 33830.21 314.52 17115.86 37914.60 2019-09-06 08:38:41.000 249 33830.21 314.53 17115.89 88888.00 2019-09-06 08:38:42.000 249 33830.22 314.57 17115.86 88888.00 2019-09-06 08:38:43.000 249 33830.26 314.61 17115.83 88888.00 2019-09-06 08:38:44.000 249 33830.29 314.63 17115.82 88888.00 2019-09-06 08:38:45.000 249 33830.28 314.64 17115.81 37914.64 2019-09-06 08:38:46.000 249 33830.29 314.62 17115.82 88888.00 2019-09-06 08:38:47.000 249 33830.29 314.62 17115.83 88888.00 2019-09-06 08:38:48.000 249 33830.32 314.61 17115.84 88888.00 2019-09-06 08:38:49.000 249 33830.32 314.61 17115.83 88888.00 2019-09-06 08:38:50.000 249 33830.31 314.64 17115.80 37914.74 2019-09-06 08:38:51.000 249 33830.33 314.65 17115.84 88888.00 2019-09-06 08:38:52.000 249 33830.36 314.64 17115.85 88888.00 2019-09-06 08:38:53.000 249 33830.36 314.62 17115.85 88888.00 2019-09-06 08:38:54.000 249 33830.34 314.65 17115.81 88888.00 2019-09-06 08:38:55.000 249 33830.34 314.63 17115.79 37914.60 2019-09-06 08:38:56.000 249 33830.37 314.63 17115.77 88888.00 2019-09-06 08:38:57.000 249 33830.39 314.63 17115.80 88888.00 2019-09-06 08:38:58.000 249 33830.40 314.63 17115.80 88888.00 2019-09-06 08:38:59.000 249 33830.41 314.61 17115.80 88888.00 2019-09-06 08:39:00.000 249 33830.39 314.64 17115.80 37914.70 2019-09-06 08:39:01.000 249 33830.42 314.66 17115.78 88888.00 2019-09-06 08:39:02.000 249 33830.41 314.69 17115.78 88888.00 2019-09-06 08:39:03.000 249 33830.46 314.68 17115.78 88888.00 2019-09-06 08:39:04.000 249 33830.50 314.68 17115.79 88888.00 2019-09-06 08:39:05.000 249 33830.48 314.69 17115.74 37914.71 2019-09-06 08:39:06.000 249 33830.47 314.67 17115.76 88888.00 2019-09-06 08:39:07.000 249 33830.51 314.73 17115.77 88888.00 2019-09-06 08:39:08.000 249 33830.54 314.76 17115.78 88888.00 2019-09-06 08:39:09.000 249 33830.57 314.83 17115.75 88888.00 2019-09-06 08:39:10.000 249 33830.57 314.86 17115.80 37914.71 2019-09-06 08:39:11.000 249 33830.59 314.85 17115.80 88888.00 2019-09-06 08:39:12.000 249 33830.58 314.81 17115.81 88888.00 2019-09-06 08:39:13.000 249 33830.59 314.77 17115.79 88888.00 2019-09-06 08:39:14.000 249 33830.64 314.75 17115.72 88888.00 2019-09-06 08:39:15.000 249 33830.65 314.80 17115.77 37914.91 2019-09-06 08:39:16.000 249 33830.64 314.79 17115.74 88888.00 2019-09-06 08:39:17.000 249 33830.65 314.79 17115.73 88888.00 2019-09-06 08:39:18.000 249 33830.66 314.77 17115.66 88888.00 2019-09-06 08:39:19.000 249 33830.63 314.74 17115.63 88888.00 2019-09-06 08:39:20.000 249 33830.62 314.75 17115.66 37914.97 2019-09-06 08:39:21.000 249 33830.64 314.76 17115.69 88888.00 2019-09-06 08:39:22.000 249 33830.63 314.72 17115.66 88888.00 2019-09-06 08:39:23.000 249 33830.64 314.71 17115.68 88888.00 2019-09-06 08:39:24.000 249 33830.66 314.73 17115.70 88888.00 2019-09-06 08:39:25.000 249 33830.67 314.75 17115.71 37914.89 2019-09-06 08:39:26.000 249 33830.64 314.74 17115.71 88888.00 2019-09-06 08:39:27.000 249 33830.67 314.73 17115.71 88888.00 2019-09-06 08:39:28.000 249 33830.71 314.71 17115.71 88888.00 2019-09-06 08:39:29.000 249 33830.76 314.73 17115.71 88888.00 2019-09-06 08:39:30.000 249 33830.76 314.70 17115.67 37914.93 2019-09-06 08:39:31.000 249 33830.77 314.68 17115.63 88888.00 2019-09-06 08:39:32.000 249 33830.79 314.67 17115.61 88888.00 2019-09-06 08:39:33.000 249 33830.81 314.65 17115.63 88888.00 2019-09-06 08:39:34.000 249 33830.83 314.66 17115.63 88888.00 2019-09-06 08:39:35.000 249 33830.81 314.65 17115.65 37915.01 2019-09-06 08:39:36.000 249 33830.82 314.67 17115.62 88888.00 2019-09-06 08:39:37.000 249 33830.86 314.72 17115.65 88888.00 2019-09-06 08:39:38.000 249 33830.84 314.70 17115.64 88888.00 2019-09-06 08:39:39.000 249 33830.86 314.72 17115.64 88888.00 2019-09-06 08:39:40.000 249 33830.89 314.74 17115.61 37914.98 2019-09-06 08:39:41.000 249 33830.88 314.76 17115.60 88888.00 2019-09-06 08:39:42.000 249 33830.88 314.75 17115.57 88888.00 2019-09-06 08:39:43.000 249 33830.85 314.74 17115.54 88888.00 2019-09-06 08:39:44.000 249 33830.83 314.73 17115.56 88888.00 2019-09-06 08:39:45.000 249 33830.82 314.72 17115.57 37915.02 2019-09-06 08:39:46.000 249 33830.78 314.72 17115.54 88888.00 2019-09-06 08:39:47.000 249 33830.76 314.75 17115.53 88888.00 2019-09-06 08:39:48.000 249 33830.75 314.76 17115.55 88888.00 2019-09-06 08:39:49.000 249 33830.74 314.80 17115.56 88888.00 2019-09-06 08:39:50.000 249 33830.75 314.79 17115.54 37915.05 2019-09-06 08:39:51.000 249 33830.76 314.79 17115.52 88888.00 2019-09-06 08:39:52.000 249 33830.75 314.76 17115.51 88888.00 2019-09-06 08:39:53.000 249 33830.76 314.76 17115.51 88888.00 2019-09-06 08:39:54.000 249 33830.78 314.76 17115.50 88888.00 2019-09-06 08:39:55.000 249 33830.78 314.72 17115.52 37915.00 2019-09-06 08:39:56.000 249 33830.75 314.68 17115.54 88888.00 2019-09-06 08:39:57.000 249 33830.74 314.70 17115.53 88888.00 2019-09-06 08:39:58.000 249 33830.70 314.72 17115.54 88888.00 2019-09-06 08:39:59.000 249 33830.74 314.71 17115.59 88888.00 2019-09-06 08:40:00.000 249 33830.71 314.68 17115.57 37915.02 2019-09-06 08:40:01.000 249 33830.69 314.67 17115.58 88888.00 2019-09-06 08:40:02.000 249 33830.70 314.69 17115.55 88888.00 2019-09-06 08:40:03.000 249 33830.73 314.71 17115.56 88888.00 2019-09-06 08:40:04.000 249 33830.78 314.68 17115.53 88888.00 2019-09-06 08:40:05.000 249 33830.81 314.67 17115.53 37914.88 2019-09-06 08:40:06.000 249 33830.77 314.66 17115.50 88888.00 2019-09-06 08:40:07.000 249 33830.78 314.69 17115.45 88888.00 2019-09-06 08:40:08.000 249 33830.79 314.69 17115.47 88888.00 2019-09-06 08:40:09.000 249 33830.81 314.66 17115.50 88888.00 2019-09-06 08:40:10.000 249 33830.80 314.67 17115.48 37914.93 2019-09-06 08:40:11.000 249 33830.81 314.67 17115.52 88888.00 2019-09-06 08:40:12.000 249 33830.81 314.68 17115.53 88888.00 2019-09-06 08:40:13.000 249 33830.84 314.67 17115.52 88888.00 2019-09-06 08:40:14.000 249 33830.85 314.62 17115.55 88888.00 2019-09-06 08:40:15.000 249 33830.87 314.58 17115.52 37914.94 2019-09-06 08:40:16.000 249 33830.87 314.57 17115.49 88888.00 2019-09-06 08:40:17.000 249 33830.89 314.56 17115.47 88888.00 2019-09-06 08:40:18.000 249 33830.91 314.55 17115.44 88888.00 2019-09-06 08:40:19.000 249 33830.91 314.52 17115.48 88888.00 2019-09-06 08:40:20.000 249 33830.90 314.52 17115.45 37915.06 2019-09-06 08:40:21.000 249 33830.94 314.50 17115.43 88888.00 2019-09-06 08:40:22.000 249 33830.97 314.50 17115.40 88888.00 2019-09-06 08:40:23.000 249 33831.00 314.49 17115.43 88888.00 2019-09-06 08:40:24.000 249 33830.97 314.50 17115.42 88888.00 2019-09-06 08:40:25.000 249 33830.96 314.47 17115.38 37915.06 2019-09-06 08:40:26.000 249 33831.03 314.44 17115.38 88888.00 2019-09-06 08:40:27.000 249 33831.05 314.47 17115.39 88888.00 2019-09-06 08:40:28.000 249 33831.03 314.47 17115.43 88888.00 2019-09-06 08:40:29.000 249 33831.05 314.44 17115.45 88888.00 2019-09-06 08:40:30.000 249 33831.10 314.42 17115.40 37915.15 2019-09-06 08:40:31.000 249 33831.08 314.44 17115.41 88888.00 2019-09-06 08:40:32.000 249 33831.08 314.46 17115.43 88888.00 2019-09-06 08:40:33.000 249 33831.11 314.48 17115.46 88888.00 2019-09-06 08:40:34.000 249 33831.10 314.46 17115.43 88888.00 2019-09-06 08:40:35.000 249 33831.06 314.46 17115.44 37915.06 2019-09-06 08:40:36.000 249 33831.04 314.43 17115.42 88888.00 2019-09-06 08:40:37.000 249 33831.10 314.42 17115.35 88888.00 2019-09-06 08:40:38.000 249 33831.13 314.44 17115.41 88888.00 2019-09-06 08:40:39.000 249 33831.10 314.43 17115.41 88888.00 2019-09-06 08:40:40.000 249 33831.10 314.46 17115.41 37915.17 2019-09-06 08:40:41.000 249 33831.08 314.41 17115.36 88888.00 2019-09-06 08:40:42.000 249 33831.04 314.41 17115.39 88888.00 2019-09-06 08:40:43.000 249 33831.05 314.43 17115.37 88888.00 2019-09-06 08:40:44.000 249 33831.04 314.44 17115.38 88888.00 2019-09-06 08:40:45.000 249 33831.04 314.45 17115.42 37915.09 2019-09-06 08:40:46.000 249 33831.05 314.48 17115.33 88888.00 2019-09-06 08:40:47.000 249 33831.08 314.52 17115.30 88888.00 2019-09-06 08:40:48.000 249 33831.11 314.49 17115.30 88888.00 2019-09-06 08:40:49.000 249 33831.09 314.53 17115.32 88888.00 2019-09-06 08:40:50.000 249 33831.09 314.55 17115.31 37915.18 2019-09-06 08:40:51.000 249 33831.09 314.55 17115.35 88888.00 2019-09-06 08:40:52.000 249 33831.13 314.57 17115.32 88888.00 2019-09-06 08:40:53.000 249 33831.10 314.55 17115.32 88888.00 2019-09-06 08:40:54.000 249 33831.07 314.56 17115.31 88888.00 2019-09-06 08:40:55.000 249 33831.12 314.59 17115.33 37915.10 2019-09-06 08:40:56.000 249 33831.13 314.58 17115.35 88888.00 2019-09-06 08:40:57.000 249 33831.13 314.60 17115.35 88888.00 2019-09-06 08:40:58.000 249 33831.15 314.57 17115.36 88888.00 2019-09-06 08:40:59.000 249 33831.16 314.59 17115.33 88888.00 2019-09-06 08:41:00.000 249 33831.14 314.57 17115.29 37915.21 2019-09-06 08:41:01.000 249 33831.15 314.56 17115.29 88888.00 2019-09-06 08:41:02.000 249 33831.13 314.55 17115.27 88888.00 2019-09-06 08:41:03.000 249 33831.15 314.54 17115.24 88888.00 2019-09-06 08:41:04.000 249 33831.12 314.56 17115.24 88888.00 2019-09-06 08:41:05.000 249 33831.16 314.59 17115.26 37915.27 2019-09-06 08:41:06.000 249 33831.17 314.60 17115.27 88888.00 2019-09-06 08:41:07.000 249 33831.18 314.55 17115.28 88888.00 2019-09-06 08:41:08.000 249 33831.17 314.56 17115.31 88888.00 2019-09-06 08:41:09.000 249 33831.17 314.59 17115.32 88888.00 2019-09-06 08:41:10.000 249 33831.20 314.58 17115.29 37915.26 2019-09-06 08:41:11.000 249 33831.22 314.59 17115.30 88888.00 2019-09-06 08:41:12.000 249 33831.21 314.58 17115.31 88888.00 2019-09-06 08:41:13.000 249 33831.23 314.58 17115.34 88888.00 2019-09-06 08:41:14.000 249 33831.22 314.54 17115.29 88888.00 2019-09-06 08:41:15.000 249 33831.26 314.51 17115.26 37915.17 2019-09-06 08:41:16.000 249 33831.23 314.56 17115.25 88888.00 2019-09-06 08:41:17.000 249 33831.25 314.53 17115.28 88888.00 2019-09-06 08:41:18.000 249 33831.26 314.53 17115.27 88888.00 2019-09-06 08:41:19.000 249 33831.25 314.53 17115.29 88888.00 2019-09-06 08:41:20.000 249 33831.27 314.53 17115.31 37915.23 2019-09-06 08:41:21.000 249 33831.22 314.57 17115.31 88888.00 2019-09-06 08:41:22.000 249 33831.20 314.56 17115.31 88888.00 2019-09-06 08:41:23.000 249 33831.18 314.58 17115.31 88888.00 2019-09-06 08:41:24.000 249 33831.11 314.55 17115.31 88888.00 2019-09-06 08:41:25.000 249 33831.16 314.57 17115.30 37915.10 2019-09-06 08:41:26.000 249 33831.14 314.60 17115.27 88888.00 2019-09-06 08:41:27.000 249 33831.14 314.59 17115.28 88888.00 2019-09-06 08:41:28.000 249 33831.08 314.60 17115.28 88888.00 2019-09-06 08:41:29.000 249 33831.09 314.60 17115.27 88888.00 2019-09-06 08:41:30.000 249 33831.11 314.58 17115.29 37915.11 2019-09-06 08:41:31.000 249 33831.15 314.61 17115.24 88888.00 2019-09-06 08:41:32.000 249 33831.13 314.65 17115.20 88888.00 2019-09-06 08:41:33.000 249 33831.09 314.62 17115.22 88888.00 2019-09-06 08:41:34.000 249 33831.09 314.67 17115.24 88888.00 2019-09-06 08:41:35.000 249 33831.11 314.69 17115.24 37915.11 2019-09-06 08:41:36.000 249 33831.09 314.67 17115.23 88888.00 2019-09-06 08:41:37.000 249 33831.07 314.67 17115.27 88888.00 2019-09-06 08:41:38.000 249 33831.08 314.67 17115.30 88888.00 2019-09-06 08:41:39.000 249 33831.08 314.66 17115.29 88888.00 2019-09-06 08:41:40.000 249 33831.09 314.65 17115.28 37915.07 2019-09-06 08:41:41.000 249 33831.11 314.67 17115.28 88888.00 2019-09-06 08:41:42.000 249 33831.14 314.67 17115.25 88888.00 2019-09-06 08:41:43.000 249 33831.16 314.66 17115.25 88888.00 2019-09-06 08:41:44.000 249 33831.16 314.67 17115.27 88888.00 2019-09-06 08:41:45.000 249 33831.13 314.69 17115.30 37915.15 2019-09-06 08:41:46.000 249 33831.14 314.63 17115.27 88888.00 2019-09-06 08:41:47.000 249 33831.15 314.63 17115.23 88888.00 2019-09-06 08:41:48.000 249 33831.17 314.64 17115.19 88888.00 2019-09-06 08:41:49.000 249 33831.20 314.70 17115.20 88888.00 2019-09-06 08:41:50.000 249 33831.19 314.70 17115.21 37915.17 2019-09-06 08:41:51.000 249 33831.21 314.70 17115.23 88888.00 2019-09-06 08:41:52.000 249 33831.24 314.70 17115.23 88888.00 2019-09-06 08:41:53.000 249 33831.26 314.70 17115.21 88888.00 2019-09-06 08:41:54.000 249 33831.27 314.72 17115.21 88888.00 2019-09-06 08:41:55.000 249 33831.29 314.72 17115.18 37915.21 2019-09-06 08:41:56.000 249 33831.31 314.70 17115.19 88888.00 2019-09-06 08:41:57.000 249 33831.33 314.73 17115.20 88888.00 2019-09-06 08:41:58.000 249 33831.31 314.73 17115.23 88888.00 2019-09-06 08:41:59.000 249 33831.31 314.74 17115.21 88888.00 2019-09-06 08:42:00.000 249 33831.31 314.76 17115.18 37915.25 2019-09-06 08:42:01.000 249 33831.33 314.76 17115.21 88888.00 2019-09-06 08:42:02.000 249 33831.33 314.78 17115.25 88888.00 2019-09-06 08:42:03.000 249 33831.31 314.81 17115.25 88888.00 2019-09-06 08:42:04.000 249 33831.31 314.77 17115.20 88888.00 2019-09-06 08:42:05.000 249 33831.30 314.77 17115.20 37915.25 2019-09-06 08:42:06.000 249 33831.35 314.76 17115.16 88888.00 2019-09-06 08:42:07.000 249 33831.38 314.73 17115.18 88888.00 2019-09-06 08:42:08.000 249 33831.38 314.74 17115.16 88888.00 2019-09-06 08:42:09.000 249 33831.39 314.77 17115.16 88888.00 2019-09-06 08:42:10.000 249 33831.39 314.77 17115.17 37915.30 2019-09-06 08:42:11.000 249 33831.41 314.76 17115.19 88888.00 2019-09-06 08:42:12.000 249 33831.39 314.76 17115.15 88888.00 2019-09-06 08:42:13.000 249 33831.45 314.78 17115.13 88888.00 2019-09-06 08:42:14.000 249 33831.51 314.79 17115.13 88888.00 2019-09-06 08:42:15.000 249 33831.55 314.78 17115.11 37915.26 2019-09-06 08:42:16.000 249 33831.52 314.76 17115.14 88888.00 2019-09-06 08:42:17.000 249 33831.53 314.83 17115.14 88888.00 2019-09-06 08:42:18.000 249 33831.53 314.89 17115.11 88888.00 2019-09-06 08:42:19.000 249 33831.57 314.95 17115.12 88888.00 2019-09-06 08:42:20.000 249 33831.57 314.92 17115.11 37915.41 2019-09-06 08:42:21.000 249 33831.59 314.92 17115.08 88888.00 2019-09-06 08:42:22.000 249 33831.64 314.88 17115.09 88888.00 2019-09-06 08:42:23.000 249 33831.63 314.86 17115.06 88888.00 2019-09-06 08:42:24.000 249 33831.61 314.88 17115.06 88888.00 2019-09-06 08:42:25.000 249 33831.62 314.90 17115.03 37915.53 2019-09-06 08:42:26.000 249 33831.61 314.91 17115.05 88888.00 2019-09-06 08:42:27.000 249 33831.59 314.88 17115.05 88888.00 2019-09-06 08:42:28.000 249 33831.60 314.89 17115.08 88888.00 2019-09-06 08:42:29.000 249 33831.62 314.87 17115.06 88888.00 2019-09-06 08:42:30.000 249 33831.63 314.89 17115.04 37915.45 2019-09-06 08:42:31.000 249 33831.63 314.88 17115.00 88888.00 2019-09-06 08:42:32.000 249 33831.67 314.88 17115.04 88888.00 2019-09-06 08:42:33.000 249 33831.71 314.85 17115.03 88888.00 2019-09-06 08:42:34.000 249 33831.73 314.87 17115.05 88888.00 2019-09-06 08:42:35.000 249 33831.75 314.87 17115.04 37915.51 2019-09-06 08:42:36.000 249 33831.78 314.88 17115.01 88888.00 2019-09-06 08:42:37.000 249 33831.79 314.92 17114.96 88888.00 2019-09-06 08:42:38.000 249 33831.80 314.93 17114.98 88888.00 2019-09-06 08:42:39.000 249 33831.82 314.93 17114.97 88888.00 2019-09-06 08:42:40.000 249 33831.84 314.97 17114.95 37915.54 2019-09-06 08:42:41.000 249 33831.87 314.97 17114.93 88888.00 2019-09-06 08:42:42.000 249 33831.91 314.97 17114.93 88888.00 2019-09-06 08:42:43.000 249 33831.89 314.93 17114.95 88888.00 2019-09-06 08:42:44.000 249 33831.89 314.94 17114.91 88888.00 2019-09-06 08:42:45.000 249 33831.94 314.97 17114.90 37915.67 2019-09-06 08:42:46.000 249 33831.92 315.00 17114.89 88888.00 2019-09-06 08:42:47.000 249 33831.93 315.00 17114.89 88888.00 2019-09-06 08:42:48.000 249 33831.95 314.96 17114.89 88888.00 2019-09-06 08:42:49.000 249 33831.99 314.98 17114.90 88888.00 2019-09-06 08:42:50.000 249 33832.04 315.02 17114.91 37915.77 2019-09-06 08:42:51.000 249 33832.06 315.00 17114.90 88888.00 2019-09-06 08:42:52.000 249 33832.08 314.97 17114.87 88888.00 2019-09-06 08:42:53.000 249 33832.08 314.99 17114.87 88888.00 2019-09-06 08:42:54.000 249 33832.10 314.96 17114.88 88888.00 2019-09-06 08:42:55.000 249 33832.15 314.99 17114.89 37915.85 2019-09-06 08:42:56.000 249 33832.19 314.99 17114.90 88888.00 2019-09-06 08:42:57.000 249 33832.21 314.94 17114.88 88888.00 2019-09-06 08:42:58.000 249 33832.25 314.92 17114.87 88888.00 2019-09-06 08:42:59.000 249 33832.30 314.88 17114.86 88888.00 2019-09-06 08:43:00.000 249 33832.28 314.92 17114.86 37915.95 2019-09-06 08:43:01.000 249 33832.29 314.92 17114.88 88888.00 2019-09-06 08:43:02.000 249 33832.32 314.92 17114.85 88888.00 2019-09-06 08:43:03.000 249 33832.38 314.94 17114.87 88888.00 2019-09-06 08:43:04.000 249 33832.38 314.96 17114.91 88888.00 2019-09-06 08:43:05.000 249 33832.43 314.95 17114.92 37915.93 2019-09-06 08:43:06.000 249 33832.45 314.93 17114.88 88888.00 2019-09-06 08:43:07.000 249 33832.44 314.90 17114.87 88888.00 2019-09-06 08:43:08.000 249 33832.46 314.87 17114.84 88888.00 2019-09-06 08:43:09.000 249 33832.49 314.92 17114.92 88888.00 2019-09-06 08:43:10.000 249 33832.51 314.90 17114.92 37916.11 2019-09-06 08:43:11.000 249 33832.51 314.90 17114.91 88888.00 2019-09-06 08:43:12.000 249 33832.52 314.87 17114.85 88888.00 2019-09-06 08:43:13.000 249 33832.55 314.83 17114.84 88888.00 2019-09-06 08:43:14.000 249 33832.56 314.83 17114.88 88888.00 2019-09-06 08:43:15.000 249 33832.58 314.85 17114.89 37916.13 2019-09-06 08:43:16.000 249 33832.58 314.83 17114.87 88888.00 2019-09-06 08:43:17.000 249 33832.59 314.83 17114.85 88888.00 2019-09-06 08:43:18.000 249 33832.58 314.85 17114.87 88888.00 2019-09-06 08:43:19.000 249 33832.53 314.83 17114.86 88888.00 2019-09-06 08:43:20.000 249 33832.55 314.80 17114.83 37916.22 2019-09-06 08:43:21.000 249 33832.58 314.81 17114.79 88888.00 2019-09-06 08:43:22.000 249 33832.57 314.83 17114.84 88888.00 2019-09-06 08:43:23.000 249 33832.60 314.86 17114.85 88888.00 2019-09-06 08:43:24.000 249 33832.58 314.85 17114.84 88888.00 2019-09-06 08:43:25.000 249 33832.60 314.82 17114.81 37916.07 2019-09-06 08:43:26.000 249 33832.63 314.84 17114.80 88888.00 2019-09-06 08:43:27.000 249 33832.61 314.82 17114.79 88888.00 2019-09-06 08:43:28.000 249 33832.64 314.81 17114.81 88888.00 2019-09-06 08:43:29.000 249 33832.66 314.85 17114.80 88888.00 2019-09-06 08:43:30.000 249 33832.67 314.84 17114.74 37916.22 2019-09-06 08:43:31.000 249 33832.70 314.87 17114.72 88888.00 2019-09-06 08:43:32.000 249 33832.73 314.86 17114.77 88888.00 2019-09-06 08:43:33.000 249 33832.73 314.85 17114.75 88888.00 2019-09-06 08:43:34.000 249 33832.70 314.85 17114.71 88888.00 2019-09-06 08:43:35.000 249 33832.74 314.86 17114.70 37916.31 2019-09-06 08:43:36.000 249 33832.74 314.85 17114.71 88888.00 2019-09-06 08:43:37.000 249 33832.74 314.83 17114.73 88888.00 2019-09-06 08:43:38.000 249 33832.72 314.81 17114.78 88888.00 2019-09-06 08:43:39.000 249 33832.72 314.82 17114.75 88888.00 2019-09-06 08:43:40.000 249 33832.70 314.81 17114.74 37916.26 2019-09-06 08:43:41.000 249 33832.69 314.78 17114.71 88888.00 2019-09-06 08:43:42.000 249 33832.67 314.75 17114.68 88888.00 2019-09-06 08:43:43.000 249 33832.68 314.79 17114.69 88888.00 2019-09-06 08:43:44.000 249 33832.68 314.83 17114.69 88888.00 2019-09-06 08:43:45.000 249 33832.71 314.78 17114.68 37916.28 2019-09-06 08:43:46.000 249 33832.67 314.74 17114.65 88888.00 2019-09-06 08:43:47.000 249 33832.68 314.73 17114.66 88888.00 2019-09-06 08:43:48.000 249 33832.69 314.71 17114.66 88888.00 2019-09-06 08:43:49.000 249 33832.71 314.63 17114.66 88888.00 2019-09-06 08:43:50.000 249 33832.73 314.56 17114.68 37916.27 2019-09-06 08:43:51.000 249 33832.74 314.58 17114.66 88888.00 2019-09-06 08:43:52.000 249 33832.73 314.55 17114.62 88888.00 2019-09-06 08:43:53.000 249 33832.79 314.56 17114.65 88888.00 2019-09-06 08:43:54.000 249 33832.82 314.56 17114.67 88888.00 2019-09-06 08:43:55.000 249 33832.82 314.55 17114.67 37916.37 2019-09-06 08:43:56.000 249 33832.86 314.57 17114.64 88888.00 2019-09-06 08:43:57.000 249 33832.89 314.58 17114.67 88888.00 2019-09-06 08:43:58.000 249 33832.87 314.60 17114.69 88888.00 2019-09-06 08:43:59.000 249 33832.91 314.62 17114.65 88888.00 2019-09-06 08:44:00.000 249 33832.98 314.63 17114.58 37916.35 2019-09-06 08:44:01.000 249 33832.98 314.65 17114.59 88888.00 2019-09-06 08:44:02.000 249 33832.97 314.64 17114.57 88888.00 2019-09-06 08:44:03.000 249 33832.97 314.65 17114.58 88888.00 2019-09-06 08:44:04.000 249 33833.05 314.61 17114.59 88888.00 2019-09-06 08:44:05.000 249 33833.10 314.59 17114.60 37916.43 2019-09-06 08:44:06.000 249 33833.12 314.58 17114.62 88888.00 2019-09-06 08:44:07.000 249 33833.11 314.59 17114.61 88888.00 2019-09-06 08:44:08.000 249 33833.13 314.60 17114.59 88888.00 2019-09-06 08:44:09.000 249 33833.13 314.62 17114.56 88888.00 2019-09-06 08:44:10.000 249 33833.08 314.61 17114.55 37916.54 2019-09-06 08:44:11.000 249 33833.12 314.60 17114.55 88888.00 2019-09-06 08:44:12.000 249 33833.12 314.59 17114.54 88888.00 2019-09-06 08:44:13.000 249 33833.10 314.55 17114.52 88888.00 2019-09-06 08:44:14.000 249 33833.05 314.50 17114.55 88888.00 2019-09-06 08:44:15.000 249 33833.03 314.51 17114.58 37916.65 2019-09-06 08:44:16.000 249 33833.05 314.46 17114.58 88888.00 2019-09-06 08:44:17.000 249 33833.04 314.46 17114.59 88888.00 2019-09-06 08:44:18.000 249 33833.05 314.48 17114.60 88888.00 2019-09-06 08:44:19.000 249 33833.05 314.53 17114.58 88888.00 2019-09-06 08:44:20.000 249 33833.00 314.53 17114.57 37916.56 2019-09-06 08:44:21.000 249 33832.98 314.53 17114.56 88888.00 2019-09-06 08:44:22.000 249 33832.96 314.51 17114.57 88888.00 2019-09-06 08:44:23.000 249 33832.98 314.47 17114.53 88888.00 2019-09-06 08:44:24.000 249 33832.96 314.49 17114.54 88888.00 2019-09-06 08:44:25.000 249 33832.94 314.47 17114.55 37916.53 2019-09-06 08:44:26.000 249 33832.93 314.50 17114.53 88888.00 2019-09-06 08:44:27.000 249 33832.93 314.50 17114.53 88888.00 2019-09-06 08:44:28.000 249 33832.94 314.48 17114.52 88888.00 2019-09-06 08:44:29.000 249 33832.93 314.48 17114.48 88888.00 2019-09-06 08:44:30.000 249 33832.92 314.56 17114.49 37916.46 2019-09-06 08:44:31.000 249 33832.92 314.58 17114.49 88888.00 2019-09-06 08:44:32.000 249 33832.92 314.55 17114.47 88888.00 2019-09-06 08:44:33.000 249 33832.88 314.52 17114.44 88888.00 2019-09-06 08:44:34.000 249 33832.90 314.51 17114.46 88888.00 2019-09-06 08:44:35.000 249 33832.90 314.49 17114.46 37916.52 2019-09-06 08:44:36.000 249 33832.90 314.48 17114.48 88888.00 2019-09-06 08:44:37.000 249 33832.88 314.53 17114.49 88888.00 2019-09-06 08:44:38.000 249 33832.92 314.54 17114.46 88888.00 2019-09-06 08:44:39.000 249 33832.96 314.55 17114.48 88888.00 2019-09-06 08:44:40.000 249 33832.96 314.52 17114.46 37916.49 2019-09-06 08:44:41.000 249 33832.97 314.54 17114.46 88888.00 2019-09-06 08:44:42.000 249 33832.96 314.52 17114.47 88888.00 2019-09-06 08:44:43.000 249 33832.98 314.48 17114.45 88888.00 2019-09-06 08:44:44.000 249 33833.01 314.45 17114.46 88888.00 2019-09-06 08:44:45.000 249 33833.03 314.47 17114.46 37916.47 2019-09-06 08:44:46.000 249 33833.00 314.45 17114.46 88888.00 2019-09-06 08:44:47.000 249 33832.98 314.42 17114.48 88888.00 2019-09-06 08:44:48.000 249 33832.97 314.39 17114.47 88888.00 2019-09-06 08:44:49.000 249 33832.99 314.33 17114.49 88888.00 2019-09-06 08:44:50.000 249 33832.97 314.38 17114.54 37916.45 2019-09-06 08:44:51.000 249 33832.97 314.38 17114.55 88888.00 2019-09-06 08:44:52.000 249 33832.95 314.35 17114.53 88888.00 2019-09-06 08:44:53.000 249 33832.96 314.33 17114.50 88888.00 2019-09-06 08:44:54.000 249 33833.00 314.31 17114.45 88888.00 2019-09-06 08:44:55.000 249 33833.01 314.30 17114.43 37916.35 2019-09-06 08:44:56.000 249 33833.01 314.31 17114.44 88888.00 2019-09-06 08:44:57.000 249 33833.01 314.27 17114.45 88888.00 2019-09-06 08:44:58.000 249 33833.03 314.28 17114.46 88888.00 2019-09-06 08:44:59.000 249 33833.02 314.27 17114.47 88888.00 2019-09-06 08:45:00.000 249 33833.03 314.27 17114.45 37916.48 2019-09-06 08:45:01.000 249 33833.09 314.27 17114.46 88888.00 2019-09-06 08:45:02.000 249 33833.07 314.25 17114.47 88888.00 2019-09-06 08:45:03.000 249 33833.07 314.28 17114.44 88888.00 2019-09-06 08:45:04.000 249 33833.10 314.30 17114.42 88888.00 2019-09-06 08:45:05.000 249 33833.13 314.28 17114.42 37916.58 2019-09-06 08:45:06.000 249 33833.13 314.27 17114.44 88888.00 2019-09-06 08:45:07.000 249 33833.13 314.24 17114.47 88888.00 2019-09-06 08:45:08.000 249 33833.14 314.26 17114.47 88888.00 2019-09-06 08:45:09.000 249 33833.15 314.27 17114.46 88888.00 2019-09-06 08:45:10.000 249 33833.19 314.30 17114.52 37916.53 2019-09-06 08:45:11.000 249 33833.22 314.28 17114.49 88888.00 2019-09-06 08:45:12.000 249 33833.23 314.29 17114.44 88888.00 2019-09-06 08:45:13.000 249 33833.27 314.32 17114.43 88888.00 2019-09-06 08:45:14.000 249 33833.29 314.31 17114.44 88888.00 2019-09-06 08:45:15.000 249 33833.28 314.27 17114.44 37916.69 2019-09-06 08:45:16.000 249 33833.31 314.25 17114.42 88888.00 2019-09-06 08:45:17.000 249 33833.34 314.25 17114.41 88888.00 2019-09-06 08:45:18.000 249 33833.34 314.26 17114.45 88888.00 2019-09-06 08:45:19.000 249 33833.41 314.21 17114.47 88888.00 2019-09-06 08:45:20.000 249 33833.41 314.17 17114.47 37916.75 2019-09-06 08:45:21.000 249 33833.41 314.18 17114.43 88888.00 2019-09-06 08:45:22.000 249 33833.46 314.15 17114.41 88888.00 2019-09-06 08:45:23.000 249 33833.46 314.15 17114.44 88888.00 2019-09-06 08:45:24.000 249 33833.46 314.12 17114.44 88888.00 2019-09-06 08:45:25.000 249 33833.48 314.11 17114.42 37916.87 2019-09-06 08:45:26.000 249 33833.51 314.11 17114.43 88888.00 2019-09-06 08:45:27.000 249 33833.59 314.09 17114.40 88888.00 2019-09-06 08:45:28.000 249 33833.57 314.11 17114.38 88888.00 2019-09-06 08:45:29.000 249 33833.54 314.13 17114.42 88888.00 2019-09-06 08:45:30.000 249 33833.54 314.11 17114.40 37916.97 2019-09-06 08:45:31.000 249 33833.60 314.13 17114.40 88888.00 2019-09-06 08:45:32.000 249 33833.61 314.13 17114.41 88888.00 2019-09-06 08:45:33.000 249 33833.63 314.12 17114.39 88888.00 2019-09-06 08:45:34.000 249 33833.64 314.13 17114.38 88888.00 2019-09-06 08:45:35.000 249 33833.64 314.13 17114.35 37916.97 2019-09-06 08:45:36.000 249 33833.59 314.09 17114.35 88888.00 2019-09-06 08:45:37.000 249 33833.62 314.11 17114.40 88888.00 2019-09-06 08:45:38.000 249 33833.64 314.12 17114.40 88888.00 2019-09-06 08:45:39.000 249 33833.68 314.17 17114.38 88888.00 2019-09-06 08:45:40.000 249 33833.65 314.18 17114.34 37917.05 2019-09-06 08:45:41.000 249 33833.65 314.18 17114.30 88888.00 2019-09-06 08:45:42.000 249 33833.64 314.20 17114.28 88888.00 2019-09-06 08:45:43.000 249 33833.65 314.21 17114.33 88888.00 2019-09-06 08:45:44.000 249 33833.68 314.16 17114.37 88888.00 2019-09-06 08:45:45.000 249 33833.69 314.16 17114.33 37917.01 2019-09-06 08:45:46.000 249 33833.66 314.15 17114.35 88888.00 2019-09-06 08:45:47.000 249 33833.69 314.20 17114.41 88888.00 2019-09-06 08:45:48.000 249 33833.68 314.19 17114.44 88888.00 2019-09-06 08:45:49.000 249 33833.68 314.21 17114.42 88888.00 2019-09-06 08:45:50.000 249 33833.70 314.19 17114.40 37917.04 2019-09-06 08:45:51.000 249 33833.70 314.14 17114.38 88888.00 2019-09-06 08:45:52.000 249 33833.69 314.11 17114.36 88888.00 2019-09-06 08:45:53.000 249 33833.70 314.14 17114.41 88888.00 2019-09-06 08:45:54.000 249 33833.69 314.09 17114.40 88888.00 2019-09-06 08:45:55.000 249 33833.71 314.15 17114.39 37916.92 2019-09-06 08:45:56.000 249 33833.70 314.13 17114.39 88888.00 2019-09-06 08:45:57.000 249 33833.69 314.12 17114.40 88888.00 2019-09-06 08:45:58.000 249 33833.71 314.14 17114.37 88888.00 2019-09-06 08:45:59.000 249 33833.72 314.19 17114.39 88888.00 2019-09-06 08:46:00.000 249 33833.68 314.18 17114.43 37916.99 2019-09-06 08:46:01.000 249 33833.68 314.16 17114.45 88888.00 2019-09-06 08:46:02.000 249 33833.71 314.14 17114.46 88888.00 2019-09-06 08:46:03.000 249 33833.72 314.14 17114.41 88888.00 2019-09-06 08:46:04.000 249 33833.75 314.15 17114.37 88888.00 2019-09-06 08:46:05.000 249 33833.74 314.11 17114.34 37917.06 2019-09-06 08:46:06.000 249 33833.70 314.09 17114.37 88888.00 2019-09-06 08:46:07.000 249 33833.69 314.11 17114.41 88888.00 2019-09-06 08:46:08.000 249 33833.72 314.09 17114.38 88888.00 2019-09-06 08:46:09.000 249 33833.74 314.08 17114.34 88888.00 2019-09-06 08:46:10.000 249 33833.74 314.10 17114.34 37917.04 2019-09-06 08:46:11.000 249 33833.72 314.06 17114.34 88888.00 2019-09-06 08:46:12.000 249 33833.71 314.02 17114.33 88888.00 2019-09-06 08:46:13.000 249 33833.71 314.03 17114.35 88888.00 2019-09-06 08:46:14.000 249 33833.72 314.06 17114.39 88888.00 2019-09-06 08:46:15.000 249 33833.74 314.07 17114.42 37917.14 2019-09-06 08:46:16.000 249 33833.69 314.07 17114.39 88888.00 2019-09-06 08:46:17.000 249 33833.69 314.10 17114.38 88888.00 2019-09-06 08:46:18.000 249 33833.71 314.09 17114.39 88888.00 2019-09-06 08:46:19.000 249 33833.72 314.08 17114.38 88888.00 2019-09-06 08:46:20.000 249 33833.74 314.08 17114.34 37917.08 2019-09-06 08:46:21.000 249 33833.74 314.04 17114.39 88888.00 2019-09-06 08:46:22.000 249 33833.76 314.03 17114.40 88888.00 2019-09-06 08:46:23.000 249 33833.76 314.05 17114.36 88888.00 2019-09-06 08:46:24.000 249 33833.75 314.07 17114.38 88888.00 2019-09-06 08:46:25.000 249 33833.77 314.05 17114.39 37917.02 2019-09-06 08:46:26.000 249 33833.75 314.06 17114.38 88888.00 2019-09-06 08:46:27.000 249 33833.74 314.06 17114.40 88888.00 2019-09-06 08:46:28.000 249 33833.75 314.08 17114.42 88888.00 2019-09-06 08:46:29.000 249 33833.78 314.07 17114.43 88888.00 2019-09-06 08:46:30.000 249 33833.76 314.10 17114.41 37917.06 2019-09-06 08:46:31.000 249 33833.76 314.12 17114.37 88888.00 2019-09-06 08:46:32.000 249 33833.77 314.08 17114.36 88888.00 2019-09-06 08:46:33.000 249 33833.75 314.11 17114.32 88888.00 2019-09-06 08:46:34.000 249 33833.72 314.12 17114.33 88888.00 2019-09-06 08:46:35.000 249 33833.72 314.12 17114.36 37917.09 2019-09-06 08:46:36.000 249 33833.72 314.13 17114.37 88888.00 2019-09-06 08:46:37.000 249 33833.69 314.13 17114.37 88888.00 2019-09-06 08:46:38.000 249 33833.73 314.13 17114.33 88888.00 2019-09-06 08:46:39.000 249 33833.74 314.13 17114.32 88888.00 2019-09-06 08:46:40.000 249 33833.74 314.15 17114.35 37917.12 2019-09-06 08:46:41.000 249 33833.73 314.15 17114.33 88888.00 2019-09-06 08:46:42.000 249 33833.73 314.15 17114.34 88888.00 2019-09-06 08:46:43.000 249 33833.73 314.15 17114.33 88888.00 2019-09-06 08:46:44.000 249 33833.71 314.15 17114.36 88888.00 2019-09-06 08:46:45.000 249 33833.73 314.16 17114.38 37917.04 2019-09-06 08:46:46.000 249 33833.71 314.14 17114.34 88888.00 2019-09-06 08:46:47.000 249 33833.71 314.15 17114.30 88888.00 2019-09-06 08:46:48.000 249 33833.69 314.17 17114.34 88888.00 2019-09-06 08:46:49.000 249 33833.69 314.20 17114.35 88888.00 2019-09-06 08:46:50.000 249 33833.70 314.15 17114.31 37917.01 2019-09-06 08:46:51.000 249 33833.68 314.15 17114.26 88888.00 2019-09-06 08:46:52.000 249 33833.66 314.18 17114.25 88888.00 2019-09-06 08:46:53.000 249 33833.69 314.18 17114.31 88888.00 2019-09-06 08:46:54.000 249 33833.69 314.19 17114.33 88888.00 2019-09-06 08:46:55.000 249 33833.67 314.23 17114.31 37917.01 2019-09-06 08:46:56.000 249 33833.67 314.22 17114.29 88888.00 2019-09-06 08:46:57.000 249 33833.69 314.18 17114.31 88888.00 2019-09-06 08:46:58.000 249 33833.67 314.14 17114.32 88888.00 2019-09-06 08:46:59.000 249 33833.68 314.19 17114.30 88888.00 2019-09-06 08:47:00.000 249 33833.65 314.20 17114.32 37917.03 2019-09-06 08:47:01.000 249 33833.63 314.18 17114.31 88888.00 2019-09-06 08:47:02.000 249 33833.63 314.17 17114.33 88888.00 2019-09-06 08:47:03.000 249 33833.65 314.21 17114.33 88888.00 2019-09-06 08:47:04.000 249 33833.68 314.21 17114.34 88888.00 2019-09-06 08:47:05.000 249 33833.67 314.19 17114.34 37917.02 2019-09-06 08:47:06.000 249 33833.68 314.18 17114.30 88888.00 2019-09-06 08:47:07.000 249 33833.67 314.15 17114.27 88888.00 2019-09-06 08:47:08.000 249 33833.62 314.12 17114.26 88888.00 2019-09-06 08:47:09.000 249 33833.59 314.09 17114.28 88888.00 2019-09-06 08:47:10.000 249 33833.60 314.08 17114.28 37917.05 2019-09-06 08:47:11.000 249 33833.63 314.10 17114.25 88888.00 2019-09-06 08:47:12.000 249 33833.67 314.15 17114.27 88888.00 2019-09-06 08:47:13.000 249 33833.66 314.13 17114.29 88888.00 2019-09-06 08:47:14.000 249 33833.66 314.08 17114.30 88888.00 2019-09-06 08:47:15.000 249 33833.64 314.10 17114.29 37916.97 2019-09-06 08:47:16.000 249 33833.61 314.12 17114.26 88888.00 2019-09-06 08:47:17.000 249 33833.61 314.13 17114.27 88888.00 2019-09-06 08:47:18.000 249 33833.64 314.13 17114.27 88888.00 2019-09-06 08:47:19.000 249 33833.62 314.13 17114.26 88888.00 2019-09-06 08:47:20.000 249 33833.64 314.16 17114.19 37916.98 2019-09-06 08:47:21.000 249 33833.65 314.13 17114.24 88888.00 2019-09-06 08:47:22.000 249 33833.65 314.13 17114.23 88888.00 2019-09-06 08:47:23.000 249 33833.66 314.07 17114.25 88888.00 2019-09-06 08:47:24.000 249 33833.67 314.08 17114.25 88888.00 2019-09-06 08:47:25.000 249 33833.68 314.08 17114.27 37916.91 2019-09-06 08:47:26.000 249 33833.70 314.07 17114.26 88888.00 2019-09-06 08:47:27.000 249 33833.71 314.13 17114.28 88888.00 2019-09-06 08:47:28.000 249 33833.73 314.13 17114.26 88888.00 2019-09-06 08:47:29.000 249 33833.76 314.15 17114.24 88888.00 2019-09-06 08:47:30.000 249 33833.73 314.12 17114.21 37917.05 2019-09-06 08:47:31.000 249 33833.74 314.10 17114.25 88888.00 2019-09-06 08:47:32.000 249 33833.75 314.12 17114.25 88888.00 2019-09-06 08:47:33.000 249 33833.76 314.14 17114.25 88888.00 2019-09-06 08:47:34.000 249 33833.75 314.16 17114.24 88888.00 2019-09-06 08:47:35.000 249 33833.72 314.14 17114.22 37917.01 2019-09-06 08:47:36.000 249 33833.70 314.14 17114.21 88888.00 2019-09-06 08:47:37.000 249 33833.71 314.14 17114.21 88888.00 2019-09-06 08:47:38.000 249 33833.70 314.16 17114.22 88888.00 2019-09-06 08:47:39.000 249 33833.69 314.22 17114.22 88888.00 2019-09-06 08:47:40.000 249 33833.67 314.23 17114.24 37917.09 2019-09-06 08:47:41.000 249 33833.63 314.23 17114.22 88888.00 2019-09-06 08:47:42.000 249 33833.63 314.22 17114.18 88888.00 2019-09-06 08:47:43.000 249 33833.62 314.23 17114.17 88888.00 2019-09-06 08:47:44.000 249 33833.61 314.26 17114.17 88888.00 2019-09-06 08:47:45.000 249 33833.56 314.24 17114.18 37916.99 2019-09-06 08:47:46.000 249 33833.53 314.22 17114.20 88888.00 2019-09-06 08:47:47.000 249 33833.54 314.25 17114.18 88888.00 2019-09-06 08:47:48.000 249 33833.52 314.23 17114.18 88888.00 2019-09-06 08:47:49.000 249 33833.53 314.24 17114.17 88888.00 2019-09-06 08:47:50.000 249 33833.53 314.25 17114.18 37916.99 2019-09-06 08:47:51.000 249 33833.55 314.27 17114.18 88888.00 2019-09-06 08:47:52.000 249 33833.60 314.28 17114.22 88888.00 2019-09-06 08:47:53.000 249 33833.60 314.28 17114.20 88888.00 2019-09-06 08:47:54.000 249 33833.54 314.28 17114.18 88888.00 2019-09-06 08:47:55.000 249 33833.51 314.25 17114.16 37916.87 2019-09-06 08:47:56.000 249 33833.52 314.26 17114.18 88888.00 2019-09-06 08:47:57.000 249 33833.51 314.27 17114.18 88888.00 2019-09-06 08:47:58.000 249 33833.53 314.28 17114.19 88888.00 2019-09-06 08:47:59.000 249 33833.51 314.30 17114.21 88888.00 2019-09-06 08:48:00.000 249 33833.54 314.29 17114.20 37916.96 2019-09-06 08:48:01.000 249 33833.56 314.30 17114.19 88888.00 2019-09-06 08:48:02.000 249 33833.50 314.31 17114.16 88888.00 2019-09-06 08:48:03.000 249 33833.54 314.29 17114.19 88888.00 2019-09-06 08:48:04.000 249 33833.57 314.28 17114.17 88888.00 2019-09-06 08:48:05.000 249 33833.57 314.23 17114.17 37916.93 2019-09-06 08:48:06.000 249 33833.59 314.22 17114.15 88888.00 2019-09-06 08:48:07.000 249 33833.57 314.22 17114.17 88888.00 2019-09-06 08:48:08.000 249 33833.60 314.21 17114.19 88888.00 2019-09-06 08:48:09.000 249 33833.62 314.20 17114.18 88888.00 2019-09-06 08:48:10.000 249 33833.60 314.22 17114.13 37916.89 2019-09-06 08:48:11.000 249 33833.58 314.24 17114.13 88888.00 2019-09-06 08:48:12.000 249 33833.57 314.26 17114.19 88888.00 2019-09-06 08:48:13.000 249 33833.51 314.25 17114.20 88888.00 2019-09-06 08:48:14.000 249 33833.52 314.25 17114.15 88888.00 2019-09-06 08:48:15.000 249 33833.58 314.26 17114.19 37916.78 2019-09-06 08:48:16.000 249 33833.54 314.26 17114.19 88888.00 2019-09-06 08:48:17.000 249 33833.54 314.27 17114.14 88888.00 2019-09-06 08:48:18.000 249 33833.55 314.27 17114.10 88888.00 2019-09-06 08:48:19.000 249 33833.54 314.31 17114.13 88888.00 2019-09-06 08:48:20.000 249 33833.52 314.32 17114.17 37916.91 2019-09-06 08:48:21.000 249 33833.54 314.31 17114.11 88888.00 2019-09-06 08:48:22.000 249 33833.58 314.30 17114.04 88888.00 2019-09-06 08:48:23.000 249 33833.58 314.35 17113.99 88888.00 2019-09-06 08:48:24.000 249 33833.60 314.36 17114.05 88888.00 2019-09-06 08:48:25.000 249 33833.64 314.35 17114.13 37916.96 2019-09-06 08:48:26.000 249 33833.63 314.37 17114.17 88888.00 2019-09-06 08:48:27.000 249 33833.69 314.35 17114.15 88888.00 2019-09-06 08:48:28.000 249 33833.68 314.33 17114.09 88888.00 2019-09-06 08:48:29.000 249 33833.62 314.33 17114.11 88888.00 2019-09-06 08:48:30.000 249 33833.60 314.34 17114.10 37916.98 2019-09-06 08:48:31.000 249 33833.61 314.37 17114.07 88888.00 2019-09-06 08:48:32.000 249 33833.57 314.36 17114.07 88888.00 2019-09-06 08:48:33.000 249 33833.58 314.32 17114.09 88888.00 2019-09-06 08:48:34.000 249 33833.54 314.31 17114.06 88888.00 2019-09-06 08:48:35.000 249 33833.55 314.34 17114.09 37916.94 2019-09-06 08:48:36.000 249 33833.60 314.34 17114.08 88888.00 2019-09-06 08:48:37.000 249 33833.57 314.32 17114.07 88888.00 2019-09-06 08:48:38.000 249 33833.49 314.32 17114.11 88888.00 2019-09-06 08:48:39.000 249 33833.51 314.32 17114.14 88888.00 2019-09-06 08:48:40.000 249 33833.53 314.30 17114.10 37916.90 2019-09-06 08:48:41.000 249 33833.53 314.33 17114.08 88888.00 2019-09-06 08:48:42.000 249 33833.52 314.29 17114.04 88888.00 2019-09-06 08:48:43.000 249 33833.53 314.31 17114.05 88888.00 2019-09-06 08:48:44.000 249 33833.55 314.32 17114.10 88888.00 2019-09-06 08:48:45.000 249 33833.55 314.34 17114.07 37916.85 2019-09-06 08:48:46.000 249 33833.55 314.36 17114.12 88888.00 2019-09-06 08:48:47.000 249 33833.57 314.38 17114.10 88888.00 2019-09-06 08:48:48.000 249 33833.62 314.40 17114.07 88888.00 2019-09-06 08:48:49.000 249 33833.63 314.36 17114.05 88888.00 2019-09-06 08:48:50.000 249 33833.61 314.34 17114.04 37916.95 2019-09-06 08:48:51.000 249 33833.62 314.39 17114.06 88888.00 2019-09-06 08:48:52.000 249 33833.61 314.43 17114.07 88888.00 2019-09-06 08:48:53.000 249 33833.60 314.39 17114.09 88888.00 2019-09-06 08:48:54.000 249 33833.58 314.39 17114.09 88888.00 2019-09-06 08:48:55.000 249 33833.63 314.39 17114.08 37916.90 2019-09-06 08:48:56.000 249 33833.64 314.38 17114.05 88888.00 2019-09-06 08:48:57.000 249 33833.63 314.39 17114.05 88888.00 2019-09-06 08:48:58.000 249 33833.64 314.44 17114.09 88888.00 2019-09-06 08:48:59.000 249 33833.66 314.45 17114.08 88888.00 2019-09-06 08:49:00.000 249 33833.68 314.43 17114.12 37916.85 2019-09-06 08:49:01.000 249 33833.70 314.40 17114.10 88888.00 2019-09-06 08:49:02.000 249 33833.67 314.37 17114.15 88888.00 2019-09-06 08:49:03.000 249 33833.72 314.45 17114.18 88888.00 2019-09-06 08:49:04.000 249 33833.71 314.45 17114.17 88888.00 2019-09-06 08:49:05.000 249 33833.68 314.46 17114.17 37916.90 2019-09-06 08:49:06.000 249 33833.67 314.48 17114.12 88888.00 2019-09-06 08:49:07.000 249 33833.71 314.50 17114.07 88888.00 2019-09-06 08:49:08.000 249 33833.67 314.49 17114.04 88888.00 2019-09-06 08:49:09.000 249 33833.66 314.47 17114.12 88888.00 2019-09-06 08:49:10.000 249 33833.59 314.45 17114.12 37916.87 2019-09-06 08:49:11.000 249 33833.52 314.49 17114.10 88888.00 2019-09-06 08:49:12.000 249 33833.52 314.49 17114.09 88888.00 2019-09-06 08:49:13.000 249 33833.49 314.49 17114.09 88888.00 2019-09-06 08:49:14.000 249 33833.48 314.49 17114.08 88888.00 2019-09-06 08:49:15.000 249 33833.48 314.48 17114.07 37916.94 2019-09-06 08:49:16.000 249 33833.48 314.48 17114.09 88888.00 2019-09-06 08:49:17.000 249 33833.47 314.41 17114.08 88888.00 2019-09-06 08:49:18.000 249 33833.45 314.41 17114.07 88888.00 2019-09-06 08:49:19.000 249 33833.48 314.42 17114.08 88888.00 2019-09-06 08:49:20.000 249 33833.51 314.43 17114.08 37916.81 2019-09-06 08:49:21.000 249 33833.48 314.45 17114.05 88888.00 2019-09-06 08:49:22.000 249 33833.49 314.43 17114.04 88888.00 2019-09-06 08:49:23.000 249 33833.52 314.45 17114.05 88888.00 2019-09-06 08:49:24.000 249 33833.55 314.49 17114.04 88888.00 2019-09-06 08:49:25.000 249 33833.52 314.53 17114.06 37916.87 2019-09-06 08:49:26.000 249 33833.56 314.53 17114.10 88888.00 2019-09-06 08:49:27.000 249 33833.58 314.55 17114.11 88888.00 2019-09-06 08:49:28.000 249 33833.58 314.56 17114.09 88888.00 2019-09-06 08:49:29.000 249 33833.60 314.53 17114.05 88888.00 2019-09-06 08:49:30.000 249 33833.62 314.53 17114.02 37916.91 2019-09-06 08:49:31.000 249 33833.69 314.50 17114.02 88888.00 2019-09-06 08:49:32.000 249 33833.70 314.48 17114.02 88888.00 2019-09-06 08:49:33.000 249 33833.75 314.49 17114.03 88888.00 2019-09-06 08:49:34.000 249 33833.73 314.49 17114.03 88888.00 2019-09-06 08:49:35.000 249 33833.71 314.50 17114.02 37916.91 2019-09-06 08:49:36.000 249 33833.73 314.51 17114.08 88888.00 2019-09-06 08:49:37.000 249 33833.73 314.52 17114.12 88888.00 2019-09-06 08:49:38.000 249 33833.75 314.50 17114.11 88888.00 2019-09-06 08:49:39.000 249 33833.75 314.51 17114.07 88888.00 2019-09-06 08:49:40.000 249 33833.74 314.52 17114.08 37916.92 2019-09-06 08:49:41.000 249 33833.77 314.51 17114.07 88888.00 2019-09-06 08:49:42.000 249 33833.78 314.45 17114.07 88888.00 2019-09-06 08:49:43.000 249 33833.77 314.40 17114.05 88888.00 2019-09-06 08:49:44.000 249 33833.75 314.42 17114.01 88888.00 2019-09-06 08:49:45.000 249 33833.72 314.46 17114.00 37916.94 2019-09-06 08:49:46.000 249 33833.73 314.52 17114.06 88888.00 2019-09-06 08:49:47.000 249 33833.74 314.50 17114.01 88888.00 2019-09-06 08:49:48.000 249 33833.78 314.46 17113.98 88888.00 2019-09-06 08:49:49.000 249 33833.76 314.47 17113.95 88888.00 2019-09-06 08:49:50.000 249 33833.76 314.42 17113.93 37916.86 2019-09-06 08:49:51.000 249 33833.79 314.42 17113.95 88888.00 2019-09-06 08:49:52.000 249 33833.81 314.39 17113.98 88888.00 2019-09-06 08:49:53.000 249 33833.77 314.42 17114.00 88888.00 2019-09-06 08:49:54.000 249 33833.80 314.45 17114.03 88888.00 2019-09-06 08:49:55.000 249 33833.80 314.45 17114.04 37916.94 2019-09-06 08:49:56.000 249 33833.80 314.45 17114.06 88888.00 2019-09-06 08:49:57.000 249 33833.84 314.45 17114.05 88888.00 2019-09-06 08:49:58.000 249 33833.86 314.44 17114.01 88888.00 2019-09-06 08:49:59.000 249 33833.86 314.48 17114.00 88888.00 2019-09-06 08:50:00.000 249 33833.84 314.52 17114.00 37916.90 2019-09-06 08:50:01.000 249 33833.83 314.48 17114.00 88888.00 2019-09-06 08:50:02.000 249 33833.89 314.49 17113.97 88888.00 2019-09-06 08:50:03.000 249 33833.92 314.51 17113.95 88888.00 2019-09-06 08:50:04.000 249 33833.93 314.51 17113.97 88888.00 2019-09-06 08:50:05.000 249 33833.91 314.50 17114.02 37916.99 2019-09-06 08:50:06.000 249 33833.88 314.54 17113.98 88888.00 2019-09-06 08:50:07.000 249 33833.87 314.55 17113.98 88888.00 2019-09-06 08:50:08.000 249 33833.88 314.60 17114.09 88888.00 2019-09-06 08:50:09.000 249 33833.88 314.62 17114.06 88888.00 2019-09-06 08:50:10.000 249 33833.89 314.60 17114.04 37917.03 2019-09-06 08:50:11.000 249 33833.88 314.58 17114.00 88888.00 2019-09-06 08:50:12.000 249 33833.87 314.61 17114.00 88888.00 2019-09-06 08:50:13.000 249 33833.84 314.59 17114.01 88888.00 2019-09-06 08:50:14.000 249 33833.86 314.62 17113.98 88888.00 2019-09-06 08:50:15.000 249 33833.87 314.59 17113.97 37916.98 2019-09-06 08:50:16.000 249 33833.86 314.59 17113.95 88888.00 2019-09-06 08:50:17.000 249 33833.86 314.61 17113.94 88888.00 2019-09-06 08:50:18.000 249 33833.88 314.59 17113.92 88888.00 2019-09-06 08:50:19.000 249 33833.91 314.57 17113.96 88888.00 2019-09-06 08:50:20.000 249 33833.92 314.55 17113.93 37917.01 2019-09-06 08:50:21.000 249 33833.91 314.54 17113.91 88888.00 2019-09-06 08:50:22.000 249 33833.90 314.54 17113.90 88888.00 2019-09-06 08:50:23.000 249 33833.88 314.55 17113.87 88888.00 2019-09-06 08:50:24.000 249 33833.92 314.55 17113.87 88888.00 2019-09-06 08:50:25.000 249 33833.97 314.49 17113.91 37916.98 2019-09-06 08:50:26.000 249 33833.92 314.50 17113.91 88888.00 2019-09-06 08:50:27.000 249 33833.91 314.51 17113.91 88888.00 2019-09-06 08:50:28.000 249 33833.92 314.55 17113.89 88888.00 2019-09-06 08:50:29.000 249 33833.93 314.55 17113.86 88888.00 2019-09-06 08:50:30.000 249 33833.88 314.53 17113.85 37917.04 2019-09-06 08:50:31.000 249 33833.91 314.55 17113.81 88888.00 2019-09-06 08:50:32.000 249 33833.93 314.57 17113.87 88888.00 2019-09-06 08:50:33.000 249 33833.90 314.57 17113.90 88888.00 2019-09-06 08:50:34.000 249 33833.90 314.57 17113.89 88888.00 2019-09-06 08:50:35.000 249 33833.89 314.56 17113.91 37917.02 2019-09-06 08:50:36.000 249 33833.91 314.56 17113.86 88888.00 2019-09-06 08:50:37.000 249 33833.90 314.56 17113.82 88888.00 2019-09-06 08:50:38.000 249 33833.89 314.56 17113.83 88888.00 2019-09-06 08:50:39.000 249 33833.85 314.54 17113.84 88888.00 2019-09-06 08:50:40.000 249 33833.86 314.50 17113.88 37917.05 2019-09-06 08:50:41.000 249 33833.93 314.51 17113.90 88888.00 2019-09-06 08:50:42.000 249 33833.90 314.49 17113.90 88888.00 2019-09-06 08:50:43.000 249 33833.90 314.51 17113.89 88888.00 2019-09-06 08:50:44.000 249 33833.93 314.50 17113.87 88888.00 2019-09-06 08:50:45.000 249 33833.95 314.48 17113.82 37917.04 2019-09-06 08:50:46.000 249 33833.98 314.47 17113.87 88888.00 2019-09-06 08:50:47.000 249 33834.00 314.48 17113.85 88888.00 2019-09-06 08:50:48.000 249 33833.99 314.49 17113.82 88888.00 2019-09-06 08:50:49.000 249 33834.03 314.47 17113.83 88888.00 2019-09-06 08:50:50.000 249 33834.04 314.45 17113.86 37917.08 2019-09-06 08:50:51.000 249 33834.08 314.45 17113.87 88888.00 2019-09-06 08:50:52.000 249 33834.09 314.47 17113.85 88888.00 2019-09-06 08:50:53.000 249 33834.11 314.48 17113.84 88888.00 2019-09-06 08:50:54.000 249 33834.13 314.47 17113.86 88888.00 2019-09-06 08:50:55.000 249 33834.10 314.48 17113.83 37917.07 2019-09-06 08:50:56.000 249 33834.11 314.47 17113.83 88888.00 2019-09-06 08:50:57.000 249 33834.18 314.47 17113.87 88888.00 2019-09-06 08:50:58.000 249 33834.18 314.49 17113.84 88888.00 2019-09-06 08:50:59.000 249 33834.15 314.47 17113.83 88888.00 2019-09-06 08:51:00.000 249 33834.20 314.40 17113.89 37917.13 2019-09-06 08:51:01.000 249 33834.22 314.44 17113.85 88888.00 2019-09-06 08:51:02.000 249 33834.22 314.51 17113.81 88888.00 2019-09-06 08:51:03.000 249 33834.23 314.47 17113.77 88888.00 2019-09-06 08:51:04.000 249 33834.22 314.46 17113.80 88888.00 2019-09-06 08:51:05.000 249 33834.25 314.49 17113.82 37917.24 2019-09-06 08:51:06.000 249 33834.24 314.47 17113.84 88888.00 2019-09-06 08:51:07.000 249 33834.20 314.45 17113.82 88888.00 2019-09-06 08:51:08.000 249 33834.20 314.45 17113.76 88888.00 2019-09-06 08:51:09.000 249 33834.22 314.45 17113.75 88888.00 2019-09-06 08:51:10.000 249 33834.22 314.46 17113.73 37917.23 2019-09-06 08:51:11.000 249 33834.19 314.50 17113.75 88888.00 2019-09-06 08:51:12.000 249 33834.19 314.48 17113.77 88888.00 2019-09-06 08:51:13.000 249 33834.22 314.51 17113.79 88888.00 2019-09-06 08:51:14.000 249 33834.23 314.50 17113.81 88888.00 2019-09-06 08:51:15.000 249 33834.22 314.49 17113.84 37917.28 2019-09-06 08:51:16.000 249 33834.24 314.47 17113.81 88888.00 2019-09-06 08:51:17.000 249 33834.21 314.47 17113.79 88888.00 2019-09-06 08:51:18.000 249 33834.19 314.43 17113.76 88888.00 2019-09-06 08:51:19.000 249 33834.19 314.41 17113.72 88888.00 2019-09-06 08:51:20.000 249 33834.18 314.41 17113.70 37917.21 2019-09-06 08:51:21.000 249 33834.16 314.42 17113.69 88888.00 2019-09-06 08:51:22.000 249 33834.19 314.46 17113.72 88888.00 2019-09-06 08:51:23.000 249 33834.20 314.41 17113.75 88888.00 2019-09-06 08:51:24.000 249 33834.22 314.41 17113.70 88888.00 2019-09-06 08:51:25.000 249 33834.22 314.41 17113.69 37917.21 2019-09-06 08:51:26.000 249 33834.24 314.43 17113.73 88888.00 2019-09-06 08:51:27.000 249 33834.26 314.43 17113.79 88888.00 2019-09-06 08:51:28.000 249 33834.29 314.42 17113.78 88888.00 2019-09-06 08:51:29.000 249 33834.29 314.41 17113.78 88888.00 2019-09-06 08:51:30.000 249 33834.30 314.39 17113.76 37917.18 2019-09-06 08:51:31.000 249 33834.29 314.40 17113.75 88888.00 2019-09-06 08:51:32.000 249 33834.28 314.41 17113.77 88888.00 2019-09-06 08:51:33.000 249 33834.29 314.38 17113.76 88888.00 2019-09-06 08:51:34.000 249 33834.29 314.38 17113.77 88888.00 2019-09-06 08:51:35.000 249 33834.27 314.40 17113.77 37917.17 2019-09-06 08:51:36.000 249 33834.24 314.40 17113.77 88888.00 2019-09-06 08:51:37.000 249 33834.26 314.40 17113.72 88888.00 2019-09-06 08:51:38.000 249 33834.28 314.45 17113.74 88888.00 2019-09-06 08:51:39.000 249 33834.25 314.54 17113.76 88888.00 2019-09-06 08:51:40.000 249 33834.22 314.52 17113.79 37917.26 2019-09-06 08:51:41.000 249 33834.20 314.45 17113.78 88888.00 2019-09-06 08:51:42.000 249 33834.21 314.46 17113.76 88888.00 2019-09-06 08:51:43.000 249 33834.19 314.48 17113.74 88888.00 2019-09-06 08:51:44.000 249 33834.21 314.45 17113.75 88888.00 2019-09-06 08:51:45.000 249 33834.23 314.45 17113.72 37917.16 2019-09-06 08:51:46.000 249 33834.22 314.47 17113.71 88888.00 2019-09-06 08:51:47.000 249 33834.23 314.48 17113.72 88888.00 2019-09-06 08:51:48.000 249 33834.23 314.48 17113.66 88888.00 2019-09-06 08:51:49.000 249 33834.21 314.47 17113.63 88888.00 2019-09-06 08:51:50.000 249 33834.25 314.48 17113.68 37917.28 2019-09-06 08:51:51.000 249 33834.28 314.43 17113.67 88888.00 2019-09-06 08:51:52.000 249 33834.28 314.44 17113.67 88888.00 2019-09-06 08:51:53.000 249 33834.35 314.49 17113.68 88888.00 2019-09-06 08:51:54.000 249 33834.34 314.49 17113.70 88888.00 2019-09-06 08:51:55.000 249 33834.30 314.45 17113.74 37917.29 2019-09-06 08:51:56.000 249 33834.30 314.44 17113.74 88888.00 2019-09-06 08:51:57.000 249 33834.29 314.44 17113.68 88888.00 2019-09-06 08:51:58.000 249 33834.32 314.47 17113.70 88888.00 2019-09-06 08:51:59.000 249 33834.32 314.46 17113.72 88888.00 2019-09-06 08:52:00.000 249 33834.35 314.42 17113.73 37917.28 2019-09-06 08:52:01.000 249 33834.34 314.39 17113.69 88888.00 2019-09-06 08:52:02.000 249 33834.34 314.41 17113.70 88888.00 2019-09-06 08:52:03.000 249 33834.33 314.41 17113.73 88888.00 2019-09-06 08:52:04.000 249 33834.33 314.43 17113.72 88888.00 2019-09-06 08:52:05.000 249 33834.33 314.40 17113.68 37917.23 2019-09-06 08:52:06.000 249 33834.33 314.42 17113.70 88888.00 2019-09-06 08:52:07.000 249 33834.37 314.41 17113.71 88888.00 2019-09-06 08:52:08.000 249 33834.39 314.36 17113.68 88888.00 2019-09-06 08:52:09.000 249 33834.38 314.34 17113.66 88888.00 2019-09-06 08:52:10.000 249 33834.42 314.34 17113.69 37917.32 2019-09-06 08:52:11.000 249 33834.44 314.37 17113.72 88888.00 2019-09-06 08:52:12.000 249 33834.46 314.37 17113.69 88888.00 2019-09-06 08:52:13.000 249 33834.46 314.34 17113.68 88888.00 2019-09-06 08:52:14.000 249 33834.42 314.34 17113.70 88888.00 2019-09-06 08:52:15.000 249 33834.41 314.37 17113.69 37917.33 2019-09-06 08:52:16.000 249 33834.44 314.35 17113.72 88888.00 2019-09-06 08:52:17.000 249 33834.43 314.31 17113.70 88888.00 2019-09-06 08:52:18.000 249 33834.44 314.31 17113.65 88888.00 2019-09-06 08:52:19.000 249 33834.47 314.31 17113.66 88888.00 2019-09-06 08:52:20.000 249 33834.44 314.27 17113.66 37917.38 2019-09-06 08:52:21.000 249 33834.48 314.25 17113.69 88888.00 2019-09-06 08:52:22.000 249 33834.51 314.25 17113.66 88888.00 2019-09-06 08:52:23.000 249 33834.53 314.24 17113.65 88888.00 2019-09-06 08:52:24.000 249 33834.54 314.23 17113.65 88888.00 2019-09-06 08:52:25.000 249 33834.54 314.21 17113.64 37917.34 2019-09-06 08:52:26.000 249 33834.50 314.20 17113.67 88888.00 2019-09-06 08:52:27.000 249 33834.52 314.22 17113.68 88888.00 2019-09-06 08:52:28.000 249 33834.52 314.22 17113.67 88888.00 2019-09-06 08:52:29.000 249 33834.55 314.24 17113.66 88888.00 2019-09-06 08:52:30.000 249 33834.56 314.26 17113.64 37917.40 2019-09-06 08:52:31.000 249 33834.56 314.26 17113.68 88888.00 2019-09-06 08:52:32.000 249 33834.53 314.23 17113.67 88888.00 2019-09-06 08:52:33.000 249 33834.52 314.21 17113.64 88888.00 2019-09-06 08:52:34.000 249 33834.51 314.18 17113.66 88888.00 2019-09-06 08:52:35.000 249 33834.52 314.16 17113.66 37917.50 2019-09-06 08:52:36.000 249 33834.52 314.16 17113.66 88888.00 2019-09-06 08:52:37.000 249 33834.54 314.20 17113.67 88888.00 2019-09-06 08:52:38.000 249 33834.54 314.21 17113.67 88888.00 2019-09-06 08:52:39.000 249 33834.56 314.18 17113.63 88888.00 2019-09-06 08:52:40.000 249 33834.55 314.18 17113.62 37917.46 2019-09-06 08:52:41.000 249 33834.54 314.18 17113.65 88888.00 2019-09-06 08:52:42.000 249 33834.58 314.19 17113.64 88888.00 2019-09-06 08:52:43.000 249 33834.58 314.20 17113.62 88888.00 2019-09-06 08:52:44.000 249 33834.59 314.16 17113.62 88888.00 2019-09-06 08:52:45.000 249 33834.61 314.16 17113.65 37917.40 2019-09-06 08:52:46.000 249 33834.63 314.16 17113.65 88888.00 2019-09-06 08:52:47.000 249 33834.64 314.14 17113.64 88888.00 2019-09-06 08:52:48.000 249 33834.62 314.11 17113.63 88888.00 2019-09-06 08:52:49.000 249 33834.61 314.14 17113.60 88888.00 2019-09-06 08:52:50.000 249 33834.59 314.12 17113.59 37917.48 2019-09-06 08:52:51.000 249 33834.64 314.11 17113.57 88888.00 2019-09-06 08:52:52.000 249 33834.67 314.11 17113.60 88888.00 2019-09-06 08:52:53.000 249 33834.69 314.14 17113.62 88888.00 2019-09-06 08:52:54.000 249 33834.68 314.16 17113.60 88888.00 2019-09-06 08:52:55.000 249 33834.67 314.11 17113.57 37917.58 2019-09-06 08:52:56.000 249 33834.64 314.07 17113.57 88888.00 2019-09-06 08:52:57.000 249 33834.68 314.08 17113.59 88888.00 2019-09-06 08:52:58.000 249 33834.75 314.02 17113.61 88888.00 2019-09-06 08:52:59.000 249 33834.75 314.01 17113.64 88888.00 2019-09-06 08:53:00.000 249 33834.73 314.06 17113.61 37917.66 2019-09-06 08:53:01.000 249 33834.72 314.08 17113.61 88888.00 2019-09-06 08:53:02.000 249 33834.74 314.06 17113.61 88888.00 2019-09-06 08:53:03.000 249 33834.72 314.08 17113.61 88888.00 2019-09-06 08:53:04.000 249 33834.71 314.08 17113.63 88888.00 2019-09-06 08:53:05.000 249 33834.72 314.09 17113.67 37917.61 2019-09-06 08:53:06.000 249 33834.72 314.07 17113.69 88888.00 2019-09-06 08:53:07.000 249 33834.68 314.06 17113.67 88888.00 2019-09-06 08:53:08.000 249 33834.68 314.03 17113.62 88888.00 2019-09-06 08:53:09.000 249 33834.69 314.01 17113.64 88888.00 2019-09-06 08:53:10.000 249 33834.71 314.01 17113.66 37917.53 2019-09-06 08:53:11.000 249 33834.73 314.03 17113.64 88888.00 2019-09-06 08:53:12.000 249 33834.72 313.97 17113.62 88888.00 2019-09-06 08:53:13.000 249 33834.70 313.94 17113.63 88888.00 2019-09-06 08:53:14.000 249 33834.66 313.92 17113.60 88888.00 2019-09-06 08:53:15.000 249 33834.63 313.92 17113.63 37917.56 2019-09-06 08:53:16.000 249 33834.60 313.92 17113.62 88888.00 2019-09-06 08:53:17.000 249 33834.61 313.94 17113.64 88888.00 2019-09-06 08:53:18.000 249 33834.62 313.94 17113.63 88888.00 2019-09-06 08:53:19.000 249 33834.61 313.95 17113.64 88888.00 2019-09-06 08:53:20.000 249 33834.60 313.97 17113.65 37917.45 2019-09-06 08:53:21.000 249 33834.64 313.98 17113.64 88888.00 2019-09-06 08:53:22.000 249 33834.64 313.92 17113.66 88888.00 2019-09-06 08:53:23.000 249 33834.66 313.87 17113.65 88888.00 2019-09-06 08:53:24.000 249 33834.67 313.85 17113.65 88888.00 2019-09-06 08:53:25.000 249 33834.71 313.87 17113.66 37917.48 2019-09-06 08:53:26.000 249 33834.69 313.88 17113.65 88888.00 2019-09-06 08:53:27.000 249 33834.70 313.86 17113.65 88888.00 2019-09-06 08:53:28.000 249 33834.70 313.86 17113.65 88888.00 2019-09-06 08:53:29.000 249 33834.68 313.87 17113.59 88888.00 2019-09-06 08:53:30.000 249 33834.71 313.89 17113.56 37917.55 2019-09-06 08:53:31.000 249 33834.73 313.86 17113.60 88888.00 2019-09-06 08:53:32.000 249 33834.74 313.83 17113.60 88888.00 2019-09-06 08:53:33.000 249 33834.74 313.82 17113.58 88888.00 2019-09-06 08:53:34.000 249 33834.80 313.83 17113.62 88888.00 2019-09-06 08:53:35.000 249 33834.78 313.86 17113.61 37917.59 2019-09-06 08:53:36.000 249 33834.73 313.84 17113.61 88888.00 2019-09-06 08:53:37.000 249 33834.71 313.82 17113.58 88888.00 2019-09-06 08:53:38.000 249 33834.70 313.81 17113.57 88888.00 2019-09-06 08:53:39.000 249 33834.72 313.77 17113.58 88888.00 2019-09-06 08:53:40.000 249 33834.70 313.73 17113.58 37917.65 2019-09-06 08:53:41.000 249 33834.68 313.70 17113.55 88888.00 2019-09-06 08:53:42.000 249 33834.69 313.75 17113.58 88888.00 2019-09-06 08:53:43.000 249 33834.72 313.80 17113.60 88888.00 2019-09-06 08:53:44.000 249 33834.74 313.78 17113.62 88888.00 2019-09-06 08:53:45.000 249 33834.71 313.77 17113.59 37917.58 2019-09-06 08:53:46.000 249 33834.71 313.75 17113.55 88888.00 2019-09-06 08:53:47.000 249 33834.72 313.79 17113.57 88888.00 2019-09-06 08:53:48.000 249 33834.67 313.79 17113.57 88888.00 2019-09-06 08:53:49.000 249 33834.68 313.79 17113.55 88888.00 2019-09-06 08:53:50.000 249 33834.71 313.78 17113.57 37917.62 2019-09-06 08:53:51.000 249 33834.72 313.82 17113.60 88888.00 2019-09-06 08:53:52.000 249 33834.71 313.85 17113.59 88888.00 2019-09-06 08:53:53.000 249 33834.69 313.83 17113.58 88888.00 2019-09-06 08:53:54.000 249 33834.68 313.79 17113.56 88888.00 2019-09-06 08:53:55.000 249 33834.66 313.81 17113.59 37917.54 2019-09-06 08:53:56.000 249 33834.66 313.82 17113.57 88888.00 2019-09-06 08:53:57.000 249 33834.62 313.82 17113.57 88888.00 2019-09-06 08:53:58.000 249 33834.64 313.86 17113.60 88888.00 2019-09-06 08:53:59.000 249 33834.68 313.87 17113.57 88888.00 2019-09-06 08:54:00.000 249 33834.66 313.85 17113.56 37917.51 2019-09-06 08:54:01.000 249 33834.65 313.83 17113.54 88888.00 2019-09-06 08:54:02.000 249 33834.67 313.81 17113.57 88888.00 2019-09-06 08:54:03.000 249 33834.67 313.80 17113.60 88888.00 2019-09-06 08:54:04.000 249 33834.68 313.86 17113.61 88888.00 2019-09-06 08:54:05.000 249 33834.66 313.87 17113.62 37917.53 2019-09-06 08:54:06.000 249 33834.63 313.86 17113.60 88888.00 2019-09-06 08:54:07.000 249 33834.66 313.81 17113.59 88888.00 2019-09-06 08:54:08.000 249 33834.67 313.80 17113.53 88888.00 2019-09-06 08:54:09.000 249 33834.69 313.81 17113.59 88888.00 2019-09-06 08:54:10.000 249 33834.68 313.82 17113.61 37917.44 2019-09-06 08:54:11.000 249 33834.68 313.84 17113.58 88888.00 2019-09-06 08:54:12.000 249 33834.68 313.82 17113.53 88888.00 2019-09-06 08:54:13.000 249 33834.69 313.81 17113.54 88888.00 2019-09-06 08:54:14.000 249 33834.69 313.79 17113.56 88888.00 2019-09-06 08:54:15.000 249 33834.72 313.78 17113.52 37917.44 2019-09-06 08:54:16.000 249 33834.70 313.80 17113.50 88888.00 2019-09-06 08:54:17.000 249 33834.69 313.81 17113.52 88888.00 2019-09-06 08:54:18.000 249 33834.70 313.78 17113.54 88888.00 2019-09-06 08:54:19.000 249 33834.74 313.77 17113.55 88888.00 2019-09-06 08:54:20.000 249 33834.73 313.77 17113.56 37917.45 2019-09-06 08:54:21.000 249 33834.68 313.74 17113.56 88888.00 2019-09-06 08:54:22.000 249 33834.68 313.78 17113.56 88888.00 2019-09-06 08:54:23.000 249 33834.66 313.77 17113.57 88888.00 2019-09-06 08:54:24.000 249 33834.62 313.72 17113.59 88888.00 2019-09-06 08:54:25.000 249 33834.64 313.70 17113.60 37917.58 2019-09-06 08:54:26.000 249 33834.61 313.70 17113.59 88888.00 2019-09-06 08:54:27.000 249 33834.63 313.70 17113.57 88888.00 2019-09-06 08:54:28.000 249 33834.64 313.71 17113.57 88888.00 2019-09-06 08:54:29.000 249 33834.65 313.69 17113.61 88888.00 2019-09-06 08:54:30.000 249 33834.61 313.67 17113.55 37917.50 2019-09-06 08:54:31.000 249 33834.59 313.69 17113.48 88888.00 2019-09-06 08:54:32.000 249 33834.59 313.70 17113.47 88888.00 2019-09-06 08:54:33.000 249 33834.61 313.66 17113.45 88888.00 2019-09-06 08:54:34.000 249 33834.60 313.66 17113.48 88888.00 2019-09-06 08:54:35.000 249 33834.65 313.71 17113.50 37917.46 2019-09-06 08:54:36.000 249 33834.64 313.73 17113.45 88888.00 2019-09-06 08:54:37.000 249 33834.64 313.70 17113.47 88888.00 2019-09-06 08:54:38.000 249 33834.61 313.65 17113.48 88888.00 2019-09-06 08:54:39.000 249 33834.61 313.63 17113.46 88888.00 2019-09-06 08:54:40.000 249 33834.62 313.64 17113.48 37917.48 2019-09-06 08:54:41.000 249 33834.63 313.64 17113.47 88888.00 2019-09-06 08:54:42.000 249 33834.68 313.69 17113.45 88888.00 2019-09-06 08:54:43.000 249 33834.67 313.68 17113.46 88888.00 2019-09-06 08:54:44.000 249 33834.65 313.68 17113.47 88888.00 2019-09-06 08:54:45.000 249 33834.69 313.69 17113.46 37917.45 2019-09-06 08:54:46.000 249 33834.69 313.71 17113.46 88888.00 2019-09-06 08:54:47.000 249 33834.65 313.73 17113.52 88888.00 2019-09-06 08:54:48.000 249 33834.62 313.69 17113.49 88888.00 2019-09-06 08:54:49.000 249 33834.61 313.69 17113.42 88888.00 2019-09-06 08:54:50.000 249 33834.62 313.68 17113.43 37917.45 2019-09-06 08:54:51.000 249 33834.63 313.71 17113.46 88888.00 2019-09-06 08:54:52.000 249 33834.64 313.67 17113.46 88888.00 2019-09-06 08:54:53.000 249 33834.60 313.69 17113.45 88888.00 2019-09-06 08:54:54.000 249 33834.60 313.70 17113.43 88888.00 2019-09-06 08:54:55.000 249 33834.61 313.70 17113.41 37917.41 2019-09-06 08:54:56.000 249 33834.61 313.66 17113.43 88888.00 2019-09-06 08:54:57.000 249 33834.58 313.67 17113.46 88888.00 2019-09-06 08:54:58.000 249 33834.58 313.66 17113.51 88888.00 2019-09-06 08:54:59.000 249 33834.57 313.66 17113.48 88888.00 2019-09-06 08:55:00.000 249 33834.58 313.68 17113.44 37917.31 2019-09-06 08:55:01.000 249 33834.59 313.66 17113.46 88888.00 2019-09-06 08:55:02.000 249 33834.57 313.66 17113.49 88888.00 2019-09-06 08:55:03.000 249 33834.55 313.64 17113.46 88888.00 2019-09-06 08:55:04.000 249 33834.55 313.68 17113.45 88888.00 2019-09-06 08:55:05.000 249 33834.54 313.67 17113.47 37917.40 2019-09-06 08:55:06.000 249 33834.52 313.65 17113.50 88888.00 2019-09-06 08:55:07.000 249 33834.51 313.63 17113.49 88888.00 2019-09-06 08:55:08.000 249 33834.48 313.68 17113.51 88888.00 2019-09-06 08:55:09.000 249 33834.47 313.72 17113.51 88888.00 2019-09-06 08:55:10.000 249 33834.44 313.70 17113.52 37917.25 2019-09-06 08:55:11.000 249 33834.42 313.69 17113.56 88888.00 2019-09-06 08:55:12.000 249 33834.42 313.64 17113.58 88888.00 2019-09-06 08:55:13.000 249 33834.42 313.66 17113.53 88888.00 2019-09-06 08:55:14.000 249 33834.43 313.68 17113.54 88888.00 2019-09-06 08:55:15.000 249 33834.39 313.70 17113.51 37917.27 2019-09-06 08:55:16.000 249 33834.39 313.71 17113.51 88888.00 2019-09-06 08:55:17.000 249 33834.39 313.74 17113.52 88888.00 2019-09-06 08:55:18.000 249 33834.38 313.77 17113.51 88888.00 2019-09-06 08:55:19.000 249 33834.37 313.78 17113.54 88888.00 2019-09-06 08:55:20.000 249 33834.39 313.78 17113.56 37917.29 2019-09-06 08:55:21.000 249 33834.38 313.79 17113.55 88888.00 2019-09-06 08:55:22.000 249 33834.40 313.80 17113.55 88888.00 2019-09-06 08:55:23.000 249 33834.47 313.79 17113.56 88888.00 2019-09-06 08:55:24.000 249 33834.47 313.77 17113.56 88888.00 2019-09-06 08:55:25.000 249 33834.46 313.75 17113.55 37917.33 2019-09-06 08:55:26.000 249 33834.44 313.75 17113.54 88888.00 2019-09-06 08:55:27.000 249 33834.44 313.74 17113.56 88888.00 2019-09-06 08:55:28.000 249 33834.46 313.73 17113.58 88888.00 2019-09-06 08:55:29.000 249 33834.44 313.73 17113.57 88888.00 2019-09-06 08:55:30.000 249 33834.45 313.71 17113.55 37917.32 2019-09-06 08:55:31.000 249 33834.46 313.71 17113.58 88888.00 2019-09-06 08:55:32.000 249 33834.44 313.72 17113.55 88888.00 2019-09-06 08:55:33.000 249 33834.42 313.69 17113.58 88888.00 2019-09-06 08:55:34.000 249 33834.43 313.70 17113.58 88888.00 2019-09-06 08:55:35.000 249 33834.38 313.71 17113.55 37917.23 2019-09-06 08:55:36.000 249 33834.37 313.71 17113.54 88888.00 2019-09-06 08:55:37.000 249 33834.38 313.72 17113.47 88888.00 2019-09-06 08:55:38.000 249 33834.34 313.69 17113.50 88888.00 2019-09-06 08:55:39.000 249 33834.30 313.66 17113.52 88888.00 2019-09-06 08:55:40.000 249 33834.33 313.63 17113.54 37917.18 2019-09-06 08:55:41.000 249 33834.31 313.64 17113.52 88888.00 2019-09-06 08:55:42.000 249 33834.28 313.67 17113.48 88888.00 2019-09-06 08:55:43.000 249 33834.27 313.70 17113.52 88888.00 2019-09-06 08:55:44.000 249 33834.29 313.69 17113.51 88888.00 2019-09-06 08:55:45.000 249 33834.31 313.72 17113.47 37917.14 2019-09-06 08:55:46.000 249 33834.27 313.79 17113.46 88888.00 2019-09-06 08:55:47.000 249 33834.30 313.78 17113.48 88888.00 2019-09-06 08:55:48.000 249 33834.29 313.75 17113.50 88888.00 2019-09-06 08:55:49.000 249 33834.31 313.79 17113.50 88888.00 2019-09-06 08:55:50.000 249 33834.31 313.82 17113.47 37917.14 2019-09-06 08:55:51.000 249 33834.31 313.78 17113.49 88888.00 2019-09-06 08:55:52.000 249 33834.31 313.82 17113.49 88888.00 2019-09-06 08:55:53.000 249 33834.32 313.80 17113.48 88888.00 2019-09-06 08:55:54.000 249 33834.33 313.77 17113.45 88888.00 2019-09-06 08:55:55.000 249 33834.34 313.79 17113.45 37917.15 2019-09-06 08:55:56.000 249 33834.34 313.79 17113.42 88888.00 2019-09-06 08:55:57.000 249 33834.35 313.78 17113.47 88888.00 2019-09-06 08:55:58.000 249 33834.36 313.83 17113.49 88888.00 2019-09-06 08:55:59.000 249 33834.41 313.87 17113.49 88888.00 2019-09-06 08:56:00.000 249 33834.38 313.88 17113.49 37917.16 2019-09-06 08:56:01.000 249 33834.38 313.84 17113.47 88888.00 2019-09-06 08:56:02.000 249 33834.38 313.79 17113.46 88888.00 2019-09-06 08:56:03.000 249 33834.37 313.80 17113.48 88888.00 2019-09-06 08:56:04.000 249 33834.38 313.80 17113.48 88888.00 2019-09-06 08:56:05.000 249 33834.36 313.81 17113.47 37917.27 2019-09-06 08:56:06.000 249 33834.33 313.79 17113.45 88888.00 2019-09-06 08:56:07.000 249 33834.33 313.76 17113.48 88888.00 2019-09-06 08:56:08.000 249 33834.32 313.74 17113.47 88888.00 2019-09-06 08:56:09.000 249 33834.33 313.78 17113.47 88888.00 2019-09-06 08:56:10.000 249 33834.34 313.79 17113.43 37917.26 2019-09-06 08:56:11.000 249 33834.31 313.77 17113.39 88888.00 2019-09-06 08:56:12.000 249 33834.30 313.76 17113.37 88888.00 2019-09-06 08:56:13.000 249 33834.28 313.73 17113.34 88888.00 2019-09-06 08:56:14.000 249 33834.27 313.72 17113.34 88888.00 2019-09-06 08:56:15.000 249 33834.30 313.71 17113.40 37917.12 2019-09-06 08:56:16.000 249 33834.29 313.74 17113.41 88888.00 2019-09-06 08:56:17.000 249 33834.29 313.73 17113.39 88888.00 2019-09-06 08:56:18.000 249 33834.32 313.73 17113.37 88888.00 2019-09-06 08:56:19.000 249 33834.28 313.71 17113.37 88888.00 2019-09-06 08:56:20.000 249 33834.30 313.75 17113.36 37917.17 2019-09-06 08:56:21.000 249 33834.31 313.74 17113.39 88888.00 2019-09-06 08:56:22.000 249 33834.31 313.72 17113.42 88888.00 2019-09-06 08:56:23.000 249 33834.36 313.70 17113.40 88888.00 2019-09-06 08:56:24.000 249 33834.33 313.72 17113.37 88888.00 2019-09-06 08:56:25.000 249 33834.31 313.76 17113.37 37917.23 2019-09-06 08:56:26.000 249 33834.34 313.76 17113.36 88888.00 2019-09-06 08:56:27.000 249 33834.34 313.77 17113.36 88888.00 2019-09-06 08:56:28.000 249 33834.34 313.77 17113.35 88888.00 2019-09-06 08:56:29.000 249 33834.33 313.76 17113.34 88888.00 2019-09-06 08:56:30.000 249 33834.35 313.78 17113.37 37917.18 2019-09-06 08:56:31.000 249 33834.34 313.80 17113.37 88888.00 2019-09-06 08:56:32.000 249 33834.34 313.76 17113.34 88888.00 2019-09-06 08:56:33.000 249 33834.31 313.77 17113.32 88888.00 2019-09-06 08:56:34.000 249 33834.29 313.76 17113.30 88888.00 2019-09-06 08:56:35.000 249 33834.28 313.76 17113.31 37917.15 2019-09-06 08:56:36.000 249 33834.29 313.77 17113.32 88888.00 2019-09-06 08:56:37.000 249 33834.28 313.77 17113.33 88888.00 2019-09-06 08:56:38.000 249 33834.30 313.75 17113.34 88888.00 2019-09-06 08:56:39.000 249 33834.29 313.69 17113.32 88888.00 2019-09-06 08:56:40.000 249 33834.24 313.67 17113.33 37917.13 2019-09-06 08:56:41.000 249 33834.23 313.69 17113.29 88888.00 2019-09-06 08:56:42.000 249 33834.22 313.66 17113.32 88888.00 2019-09-06 08:56:43.000 249 33834.26 313.68 17113.33 88888.00 2019-09-06 08:56:44.000 249 33834.25 313.70 17113.33 88888.00 2019-09-06 08:56:45.000 249 33834.21 313.69 17113.33 37917.00 2019-09-06 08:56:46.000 249 33834.22 313.63 17113.37 88888.00 2019-09-06 08:56:47.000 249 33834.21 313.64 17113.41 88888.00 2019-09-06 08:56:48.000 249 33834.21 313.67 17113.39 88888.00 2019-09-06 08:56:49.000 249 33834.19 313.67 17113.41 88888.00 2019-09-06 08:56:50.000 249 33834.20 313.67 17113.39 37917.03 2019-09-06 08:56:51.000 249 33834.19 313.65 17113.42 88888.00 2019-09-06 08:56:52.000 249 33834.16 313.63 17113.41 88888.00 2019-09-06 08:56:53.000 249 33834.18 313.59 17113.36 88888.00 2019-09-06 08:56:54.000 249 33834.16 313.63 17113.35 88888.00 2019-09-06 08:56:55.000 249 33834.17 313.65 17113.38 37917.02 2019-09-06 08:56:56.000 249 33834.18 313.62 17113.38 88888.00 2019-09-06 08:56:57.000 249 33834.15 313.63 17113.36 88888.00 2019-09-06 08:56:58.000 249 33834.10 313.64 17113.34 88888.00 2019-09-06 08:56:59.000 249 33834.08 313.61 17113.35 88888.00 2019-09-06 08:57:00.000 249 33834.04 313.60 17113.36 37916.94 2019-09-06 08:57:01.000 249 33834.01 313.61 17113.37 88888.00 2019-09-06 08:57:02.000 249 33834.00 313.58 17113.34 88888.00 2019-09-06 08:57:03.000 249 33834.02 313.54 17113.33 88888.00 2019-09-06 08:57:04.000 249 33834.03 313.58 17113.34 88888.00 2019-09-06 08:57:05.000 249 33834.04 313.61 17113.34 37916.94 2019-09-06 08:57:06.000 249 33834.05 313.59 17113.34 88888.00 2019-09-06 08:57:07.000 249 33834.07 313.59 17113.33 88888.00 2019-09-06 08:57:08.000 249 33834.09 313.62 17113.33 88888.00 2019-09-06 08:57:09.000 249 33834.08 313.62 17113.34 88888.00 2019-09-06 08:57:10.000 249 33834.12 313.61 17113.30 37916.93 2019-09-06 08:57:11.000 249 33834.15 313.63 17113.31 88888.00 2019-09-06 08:57:12.000 249 33834.11 313.62 17113.28 88888.00 2019-09-06 08:57:13.000 249 33834.11 313.61 17113.29 88888.00 2019-09-06 08:57:14.000 249 33834.13 313.56 17113.29 88888.00 2019-09-06 08:57:15.000 249 33834.21 313.53 17113.27 37916.94 2019-09-06 08:57:16.000 249 33834.22 313.52 17113.30 88888.00 2019-09-06 08:57:17.000 249 33834.22 313.49 17113.29 88888.00 2019-09-06 08:57:18.000 249 33834.20 313.49 17113.29 88888.00 2019-09-06 08:57:19.000 249 33834.19 313.50 17113.30 88888.00 2019-09-06 08:57:20.000 249 33834.17 313.51 17113.25 37916.97 2019-09-06 08:57:21.000 249 33834.15 313.50 17113.25 88888.00 2019-09-06 08:57:22.000 249 33834.10 313.50 17113.28 88888.00 2019-09-06 08:57:23.000 249 33834.10 313.54 17113.32 88888.00 2019-09-06 08:57:24.000 249 33834.12 313.54 17113.30 88888.00 2019-09-06 08:57:25.000 249 33834.11 313.50 17113.31 37916.94 2019-09-06 08:57:26.000 249 33834.11 313.44 17113.33 88888.00 2019-09-06 08:57:27.000 249 33834.08 313.45 17113.29 88888.00 2019-09-06 08:57:28.000 249 33834.08 313.44 17113.28 88888.00 2019-09-06 08:57:29.000 249 33834.10 313.44 17113.27 88888.00 2019-09-06 08:57:30.000 249 33834.12 313.44 17113.29 37916.96 2019-09-06 08:57:31.000 249 33834.11 313.45 17113.28 88888.00 2019-09-06 08:57:32.000 249 33834.08 313.43 17113.29 88888.00 2019-09-06 08:57:33.000 249 33834.08 313.46 17113.29 88888.00 2019-09-06 08:57:34.000 249 33834.07 313.50 17113.26 88888.00 2019-09-06 08:57:35.000 249 33834.07 313.49 17113.27 37916.90 2019-09-06 08:57:36.000 249 33834.05 313.47 17113.26 88888.00 2019-09-06 08:57:37.000 249 33834.07 313.44 17113.22 88888.00 2019-09-06 08:57:38.000 249 33834.07 313.46 17113.22 88888.00 2019-09-06 08:57:39.000 249 33834.04 313.46 17113.25 88888.00 2019-09-06 08:57:40.000 249 33834.08 313.46 17113.25 37916.93 2019-09-06 08:57:41.000 249 33834.10 313.47 17113.24 88888.00 2019-09-06 08:57:42.000 249 33834.07 313.49 17113.27 88888.00 2019-09-06 08:57:43.000 249 33834.09 313.51 17113.28 88888.00 2019-09-06 08:57:44.000 249 33834.10 313.48 17113.24 88888.00 2019-09-06 08:57:45.000 249 33834.10 313.49 17113.28 37916.87 2019-09-06 08:57:46.000 249 33834.07 313.54 17113.27 88888.00 2019-09-06 08:57:47.000 249 33834.06 313.60 17113.27 88888.00 2019-09-06 08:57:48.000 249 33834.07 313.60 17113.29 88888.00 2019-09-06 08:57:49.000 249 33834.10 313.55 17113.26 88888.00 2019-09-06 08:57:50.000 249 33834.12 313.53 17113.22 37916.97 2019-09-06 08:57:51.000 249 33834.12 313.53 17113.24 88888.00 2019-09-06 08:57:52.000 249 33834.14 313.52 17113.24 88888.00 2019-09-06 08:57:53.000 249 33834.14 313.53 17113.24 88888.00 2019-09-06 08:57:54.000 249 33834.13 313.56 17113.24 88888.00 2019-09-06 08:57:55.000 249 33834.19 313.54 17113.22 37916.96 2019-09-06 08:57:56.000 249 33834.20 313.52 17113.23 88888.00 2019-09-06 08:57:57.000 249 33834.19 313.53 17113.22 88888.00 2019-09-06 08:57:58.000 249 33834.21 313.52 17113.21 88888.00 2019-09-06 08:57:59.000 249 33834.24 313.47 17113.20 88888.00 2019-09-06 08:58:00.000 249 33834.25 313.50 17113.15 37917.03 2019-09-06 08:58:01.000 249 33834.26 313.45 17113.17 88888.00 2019-09-06 08:58:02.000 249 33834.26 313.44 17113.16 88888.00 2019-09-06 08:58:03.000 249 33834.25 313.45 17113.19 88888.00 2019-09-06 08:58:04.000 249 33834.22 313.43 17113.19 88888.00 2019-09-06 08:58:05.000 249 33834.21 313.38 17113.15 37917.07 2019-09-06 08:58:06.000 249 33834.19 313.34 17113.18 88888.00 2019-09-06 08:58:07.000 249 33834.27 313.35 17113.22 88888.00 2019-09-06 08:58:08.000 249 33834.27 313.37 17113.25 88888.00 2019-09-06 08:58:09.000 249 33834.26 313.38 17113.27 88888.00 2019-09-06 08:58:10.000 249 33834.25 313.35 17113.22 37917.01 2019-09-06 08:58:11.000 249 33834.22 313.31 17113.20 88888.00 2019-09-06 08:58:12.000 249 33834.22 313.26 17113.22 88888.00 2019-09-06 08:58:13.000 249 33834.22 313.32 17113.19 88888.00 2019-09-06 08:58:14.000 249 33834.22 313.37 17113.15 88888.00 2019-09-06 08:58:15.000 249 33834.26 313.36 17113.18 37917.08 2019-09-06 08:58:16.000 249 33834.23 313.31 17113.21 88888.00 2019-09-06 08:58:17.000 249 33834.23 313.30 17113.21 88888.00 2019-09-06 08:58:18.000 249 33834.24 313.31 17113.19 88888.00 2019-09-06 08:58:19.000 249 33834.22 313.33 17113.17 88888.00 2019-09-06 08:58:20.000 249 33834.23 313.35 17113.15 37917.02 2019-09-06 08:58:21.000 249 33834.24 313.32 17113.17 88888.00 2019-09-06 08:58:22.000 249 33834.26 313.31 17113.16 88888.00 2019-09-06 08:58:23.000 249 33834.31 313.33 17113.14 88888.00 2019-09-06 08:58:24.000 249 33834.33 313.31 17113.16 88888.00 2019-09-06 08:58:25.000 249 33834.31 313.33 17113.14 37917.09 2019-09-06 08:58:26.000 249 33834.29 313.32 17113.13 88888.00 2019-09-06 08:58:27.000 249 33834.30 313.30 17113.11 88888.00 2019-09-06 08:58:28.000 249 33834.35 313.29 17113.12 88888.00 2019-09-06 08:58:29.000 249 33834.42 313.28 17113.11 88888.00 2019-09-06 08:58:30.000 249 33834.42 313.25 17113.13 37917.10 2019-09-06 08:58:31.000 249 33834.44 313.28 17113.14 88888.00 2019-09-06 08:58:32.000 249 33834.45 313.27 17113.15 88888.00 2019-09-06 08:58:33.000 249 33834.46 313.22 17113.14 88888.00 2019-09-06 08:58:34.000 249 33834.49 313.20 17113.12 88888.00 2019-09-06 08:58:35.000 249 33834.54 313.21 17113.10 37917.06 2019-09-06 08:58:36.000 249 33834.55 313.20 17113.11 88888.00 2019-09-06 08:58:37.000 249 33834.54 313.19 17113.12 88888.00 2019-09-06 08:58:38.000 249 33834.56 313.18 17113.08 88888.00 2019-09-06 08:58:39.000 249 33834.52 313.14 17113.03 88888.00 2019-09-06 08:58:40.000 249 33834.56 313.12 17113.03 37917.11 2019-09-06 08:58:41.000 249 33834.57 313.12 17113.03 88888.00 2019-09-06 08:58:42.000 249 33834.53 313.08 17113.01 88888.00 2019-09-06 08:58:43.000 249 33834.56 313.03 17113.00 88888.00 2019-09-06 08:58:44.000 249 33834.59 313.05 17113.01 88888.00 2019-09-06 08:58:45.000 249 33834.57 313.07 17113.02 37917.27 2019-09-06 08:58:46.000 249 33834.56 313.09 17113.03 88888.00 2019-09-06 08:58:47.000 249 33834.58 313.10 17113.02 88888.00 2019-09-06 08:58:48.000 249 33834.57 313.05 17113.00 88888.00 2019-09-06 08:58:49.000 249 33834.61 313.06 17113.06 88888.00 2019-09-06 08:58:50.000 249 33834.58 313.03 17113.03 37917.33 2019-09-06 08:58:51.000 249 33834.56 313.01 17113.03 88888.00 2019-09-06 08:58:52.000 249 33834.58 313.00 17113.01 88888.00 2019-09-06 08:58:53.000 249 33834.61 313.01 17112.98 88888.00 2019-09-06 08:58:54.000 249 33834.61 312.99 17113.01 88888.00 2019-09-06 08:58:55.000 249 33834.63 312.99 17113.00 37917.26 2019-09-06 08:58:56.000 249 33834.65 312.97 17113.02 88888.00 2019-09-06 08:58:57.000 249 33834.68 312.97 17113.04 88888.00 2019-09-06 08:58:58.000 249 33834.64 312.95 17113.03 88888.00 2019-09-06 08:58:59.000 249 33834.66 312.96 17113.03 88888.00 2019-09-06 08:59:00.000 249 33834.68 312.93 17113.01 37917.30 2019-09-06 08:59:01.000 249 33834.69 312.94 17112.99 88888.00 2019-09-06 08:59:02.000 249 33834.72 312.95 17113.00 88888.00 2019-09-06 08:59:03.000 249 33834.69 312.92 17113.03 88888.00 2019-09-06 08:59:04.000 249 33834.70 312.90 17113.04 88888.00 2019-09-06 08:59:05.000 249 33834.67 312.89 17113.05 37917.33 2019-09-06 08:59:06.000 249 33834.67 312.87 17113.04 88888.00 2019-09-06 08:59:07.000 249 33834.69 312.88 17113.02 88888.00 2019-09-06 08:59:08.000 249 33834.72 312.88 17113.03 88888.00 2019-09-06 08:59:09.000 249 33834.74 312.86 17113.06 88888.00 2019-09-06 08:59:10.000 249 33834.72 312.80 17113.02 37917.36 2019-09-06 08:59:11.000 249 33834.75 312.76 17113.01 88888.00 2019-09-06 08:59:12.000 249 33834.78 312.75 17113.03 88888.00 2019-09-06 08:59:13.000 249 33834.79 312.76 17113.06 88888.00 2019-09-06 08:59:14.000 249 33834.80 312.78 17113.07 88888.00 2019-09-06 08:59:15.000 249 33834.81 312.76 17113.06 37917.46 2019-09-06 08:59:16.000 249 33834.86 312.70 17113.02 88888.00 2019-09-06 08:59:17.000 249 33834.86 312.69 17113.02 88888.00 2019-09-06 08:59:18.000 249 33834.88 312.73 17113.01 88888.00 2019-09-06 08:59:19.000 249 33834.87 312.73 17112.97 88888.00 2019-09-06 08:59:20.000 249 33834.89 312.73 17113.00 37917.45 2019-09-06 08:59:21.000 249 33834.92 312.72 17112.99 88888.00 2019-09-06 08:59:22.000 249 33834.92 312.66 17113.02 88888.00 2019-09-06 08:59:23.000 249 33834.94 312.68 17113.03 88888.00 2019-09-06 08:59:24.000 249 33834.95 312.70 17112.99 88888.00 2019-09-06 08:59:25.000 249 33834.94 312.67 17112.95 37917.61 2019-09-06 08:59:26.000 249 33834.92 312.64 17112.90 88888.00 2019-09-06 08:59:27.000 249 33834.95 312.61 17112.95 88888.00 2019-09-06 08:59:28.000 249 33834.97 312.65 17112.98 88888.00 2019-09-06 08:59:29.000 249 33835.00 312.64 17112.97 88888.00 2019-09-06 08:59:30.000 249 33834.97 312.65 17112.97 37917.62 2019-09-06 08:59:31.000 249 33834.92 312.65 17112.95 88888.00 2019-09-06 08:59:32.000 249 33834.94 312.67 17112.94 88888.00 2019-09-06 08:59:33.000 249 33834.94 312.66 17113.00 88888.00 2019-09-06 08:59:34.000 249 33834.93 312.69 17113.02 88888.00 2019-09-06 08:59:35.000 249 33834.87 312.66 17112.97 37917.50 2019-09-06 08:59:36.000 249 33834.82 312.62 17112.98 88888.00 2019-09-06 08:59:37.000 249 33834.78 312.58 17113.00 88888.00 2019-09-06 08:59:38.000 249 33834.77 312.53 17112.99 88888.00 2019-09-06 08:59:39.000 249 33834.79 312.55 17113.00 88888.00 2019-09-06 08:59:40.000 249 33834.77 312.53 17113.00 37917.41 2019-09-06 08:59:41.000 249 33834.73 312.54 17113.01 88888.00 2019-09-06 08:59:42.000 249 33834.73 312.56 17112.99 88888.00 2019-09-06 08:59:43.000 249 33834.72 312.56 17112.97 88888.00 2019-09-06 08:59:44.000 249 33834.72 312.50 17112.99 88888.00 2019-09-06 08:59:45.000 249 33834.71 312.52 17113.01 37917.33 2019-09-06 08:59:46.000 249 33834.67 312.49 17112.99 88888.00 2019-09-06 08:59:47.000 249 33834.67 312.46 17113.03 88888.00 2019-09-06 08:59:48.000 249 33834.73 312.46 17113.05 88888.00 2019-09-06 08:59:49.000 249 33834.77 312.48 17113.07 88888.00 2019-09-06 08:59:50.000 249 33834.80 312.44 17113.04 37917.36 2019-09-06 08:59:51.000 249 33834.85 312.48 17113.03 88888.00 2019-09-06 08:59:52.000 249 33834.84 312.47 17113.00 88888.00 2019-09-06 08:59:53.000 249 33834.83 312.48 17112.98 88888.00 2019-09-06 08:59:54.000 249 33834.86 312.48 17112.98 88888.00 2019-09-06 08:59:55.000 249 33834.86 312.46 17112.96 37917.49 2019-09-06 08:59:56.000 249 33834.85 312.48 17112.93 88888.00 2019-09-06 08:59:57.000 249 33834.81 312.50 17112.94 88888.00 2019-09-06 08:59:58.000 249 33834.80 312.47 17112.97 88888.00 2019-09-06 08:59:59.000 249 33834.85 312.45 17112.93 88888.00 2019-09-06 09:00:00.000 249 33834.88 312.43 17112.97 37917.48 2019-09-06 09:00:01.000 249 33834.90 312.41 17112.99 88888.00 2019-09-06 09:00:02.000 249 33834.91 312.40 17112.98 88888.00 2019-09-06 09:00:03.000 249 33834.88 312.40 17112.97 88888.00 2019-09-06 09:00:04.000 249 33834.90 312.38 17113.01 88888.00 2019-09-06 09:00:05.000 249 33834.92 312.37 17112.96 37917.40 2019-09-06 09:00:06.000 249 33834.88 312.39 17112.95 88888.00 2019-09-06 09:00:07.000 249 33834.88 312.39 17112.95 88888.00 2019-09-06 09:00:08.000 249 33834.87 312.37 17112.97 88888.00 2019-09-06 09:00:09.000 249 33834.90 312.33 17112.94 88888.00 2019-09-06 09:00:10.000 249 33834.93 312.35 17112.91 37917.51 2019-09-06 09:00:11.000 249 33834.93 312.35 17112.86 88888.00 2019-09-06 09:00:12.000 249 33834.97 312.32 17112.91 88888.00 2019-09-06 09:00:13.000 249 33834.97 312.33 17112.95 88888.00 2019-09-06 09:00:14.000 249 33834.96 312.36 17112.97 88888.00 2019-09-06 09:00:15.000 249 33834.97 312.37 17112.96 37917.41 2019-09-06 09:00:16.000 249 33834.94 312.35 17112.96 88888.00 2019-09-06 09:00:17.000 249 33834.96 312.36 17112.92 88888.00 2019-09-06 09:00:18.000 249 33834.93 312.30 17112.93 88888.00 2019-09-06 09:00:19.000 249 33834.99 312.30 17112.91 88888.00 2019-09-06 09:00:20.000 249 33835.01 312.29 17112.92 37917.54 2019-09-06 09:00:21.000 249 33835.03 312.26 17112.90 88888.00 2019-09-06 09:00:22.000 249 33835.01 312.29 17112.90 88888.00 2019-09-06 09:00:23.000 249 33835.03 312.27 17112.90 88888.00 2019-09-06 09:00:24.000 249 33835.05 312.27 17112.93 88888.00 2019-09-06 09:00:25.000 249 33835.04 312.25 17112.93 37917.59 2019-09-06 09:00:26.000 249 33835.05 312.24 17112.92 88888.00 2019-09-06 09:00:27.000 249 33835.00 312.23 17112.96 88888.00 2019-09-06 09:00:28.000 249 33835.01 312.24 17112.97 88888.00 2019-09-06 09:00:29.000 249 33835.00 312.29 17112.98 88888.00 2019-09-06 09:00:30.000 249 33834.98 312.28 17112.94 37917.65 2019-09-06 09:00:31.000 249 33834.95 312.26 17112.96 88888.00 2019-09-06 09:00:32.000 249 33834.96 312.28 17112.95 88888.00 2019-09-06 09:00:33.000 249 33834.94 312.26 17112.95 88888.00 2019-09-06 09:00:34.000 249 33834.93 312.20 17112.94 88888.00 2019-09-06 09:00:35.000 249 33834.90 312.18 17113.01 37917.55 2019-09-06 09:00:36.000 249 33834.93 312.17 17113.02 88888.00 2019-09-06 09:00:37.000 249 33834.93 312.19 17112.97 88888.00 2019-09-06 09:00:38.000 249 33834.88 312.19 17112.98 88888.00 2019-09-06 09:00:39.000 249 33834.88 312.21 17112.99 88888.00 2019-09-06 09:00:40.000 249 33834.89 312.19 17113.02 37917.51 2019-09-06 09:00:41.000 249 33834.92 312.19 17113.01 88888.00 2019-09-06 09:00:42.000 249 33834.92 312.19 17112.97 88888.00 2019-09-06 09:00:43.000 249 33834.93 312.24 17112.97 88888.00 2019-09-06 09:00:44.000 249 33834.91 312.20 17112.94 88888.00 2019-09-06 09:00:45.000 249 33834.87 312.21 17112.97 37917.54 2019-09-06 09:00:46.000 249 33834.90 312.25 17112.99 88888.00 2019-09-06 09:00:47.000 249 33834.92 312.28 17112.98 88888.00 2019-09-06 09:00:48.000 249 33834.94 312.28 17112.99 88888.00 2019-09-06 09:00:49.000 249 33834.97 312.28 17112.92 88888.00 2019-09-06 09:00:50.000 249 33834.94 312.28 17112.90 37917.43 2019-09-06 09:00:51.000 249 33834.92 312.27 17112.90 88888.00 2019-09-06 09:00:52.000 249 33834.90 312.24 17112.97 88888.00 2019-09-06 09:00:53.000 249 33834.89 312.29 17112.97 88888.00 2019-09-06 09:00:54.000 249 33834.90 312.30 17112.96 88888.00 2019-09-06 09:00:55.000 249 33834.89 312.31 17112.97 37917.54 2019-09-06 09:00:56.000 249 33834.88 312.32 17112.95 88888.00 2019-09-06 09:00:57.000 249 33834.86 312.26 17112.97 88888.00 2019-09-06 09:00:58.000 249 33834.85 312.27 17112.97 88888.00 2019-09-06 09:00:59.000 249 33834.80 312.29 17112.98 88888.00 2019-09-06 09:01:00.000 249 33834.74 312.24 17112.97 37917.54 2019-09-06 09:01:01.000 249 33834.76 312.22 17112.97 88888.00 2019-09-06 09:01:02.000 249 33834.75 312.22 17112.97 88888.00 2019-09-06 09:01:03.000 249 33834.78 312.21 17112.97 88888.00 2019-09-06 09:01:04.000 249 33834.78 312.21 17112.98 88888.00 2019-09-06 09:01:05.000 249 33834.75 312.24 17113.01 37917.39 2019-09-06 09:01:06.000 249 33834.72 312.20 17112.95 88888.00 2019-09-06 09:01:07.000 249 33834.73 312.18 17112.96 88888.00 2019-09-06 09:01:08.000 249 33834.70 312.16 17112.96 88888.00 2019-09-06 09:01:09.000 249 33834.71 312.14 17112.96 88888.00 2019-09-06 09:01:10.000 249 33834.72 312.19 17112.97 37917.26 2019-09-06 09:01:11.000 249 33834.74 312.23 17113.02 88888.00 2019-09-06 09:01:12.000 249 33834.75 312.23 17113.02 88888.00 2019-09-06 09:01:13.000 249 33834.75 312.24 17113.00 88888.00 2019-09-06 09:01:14.000 249 33834.77 312.23 17113.00 88888.00 2019-09-06 09:01:15.000 249 33834.74 312.21 17113.02 37917.30 2019-09-06 09:01:16.000 249 33834.79 312.19 17113.02 88888.00 2019-09-06 09:01:17.000 249 33834.77 312.21 17113.03 88888.00 2019-09-06 09:01:18.000 249 33834.76 312.18 17112.97 88888.00 2019-09-06 09:01:19.000 249 33834.81 312.16 17112.94 88888.00 2019-09-06 09:01:20.000 249 33834.80 312.18 17112.93 37917.38 2019-09-06 09:01:21.000 249 33834.80 312.13 17112.92 88888.00 2019-09-06 09:01:22.000 249 33834.75 312.11 17112.95 88888.00 2019-09-06 09:01:23.000 249 33834.75 312.10 17112.94 88888.00 2019-09-06 09:01:24.000 249 33834.76 312.07 17112.95 88888.00 2019-09-06 09:01:25.000 249 33834.73 312.07 17112.92 37917.36 2019-09-06 09:01:26.000 249 33834.72 312.09 17112.93 88888.00 2019-09-06 09:01:27.000 249 33834.75 312.09 17112.94 88888.00 2019-09-06 09:01:28.000 249 33834.78 312.07 17112.95 88888.00 2019-09-06 09:01:29.000 249 33834.78 312.07 17112.96 88888.00 2019-09-06 09:01:30.000 249 33834.73 312.04 17112.95 37917.35 2019-09-06 09:01:31.000 249 33834.72 312.04 17112.93 88888.00 2019-09-06 09:01:32.000 249 33834.72 312.09 17112.93 88888.00 2019-09-06 09:01:33.000 249 33834.70 312.11 17112.92 88888.00 2019-09-06 09:01:34.000 249 33834.73 312.10 17112.91 88888.00 2019-09-06 09:01:35.000 249 33834.71 312.09 17112.93 37917.40 2019-09-06 09:01:36.000 249 33834.69 312.04 17112.89 88888.00 2019-09-06 09:01:37.000 249 33834.68 312.04 17112.86 88888.00 2019-09-06 09:01:38.000 249 33834.74 312.07 17112.90 88888.00 2019-09-06 09:01:39.000 249 33834.75 312.03 17112.93 88888.00 2019-09-06 09:01:40.000 249 33834.76 311.99 17112.91 37917.29 2019-09-06 09:01:41.000 249 33834.74 312.03 17112.90 88888.00 2019-09-06 09:01:42.000 249 33834.71 312.03 17112.88 88888.00 2019-09-06 09:01:43.000 249 33834.69 312.05 17112.88 88888.00 2019-09-06 09:01:44.000 249 33834.70 312.02 17112.85 88888.00 2019-09-06 09:01:45.000 249 33834.75 312.03 17112.84 37917.36 2019-09-06 09:01:46.000 249 33834.77 312.02 17112.83 88888.00 2019-09-06 09:01:47.000 249 33834.78 312.01 17112.84 88888.00 2019-09-06 09:01:48.000 249 33834.78 311.96 17112.86 88888.00 2019-09-06 09:01:49.000 249 33834.83 311.94 17112.83 88888.00 2019-09-06 09:01:50.000 249 33834.84 311.98 17112.80 37917.39 2019-09-06 09:01:51.000 249 33834.83 311.95 17112.82 88888.00 2019-09-06 09:01:52.000 249 33834.85 311.93 17112.85 88888.00 2019-09-06 09:01:53.000 249 33834.86 311.97 17112.84 88888.00 2019-09-06 09:01:54.000 249 33834.87 311.95 17112.85 88888.00 2019-09-06 09:01:55.000 249 33834.90 311.96 17112.86 37917.31 2019-09-06 09:01:56.000 249 33834.90 311.97 17112.86 88888.00 2019-09-06 09:01:57.000 249 33834.90 311.96 17112.82 88888.00 2019-09-06 09:01:58.000 249 33834.92 311.97 17112.80 88888.00 2019-09-06 09:01:59.000 249 33834.94 311.94 17112.79 88888.00 2019-09-06 09:02:00.000 249 33834.97 311.96 17112.81 37917.53 2019-09-06 09:02:01.000 249 33834.96 311.95 17112.84 88888.00 2019-09-06 09:02:02.000 249 33834.95 311.95 17112.85 88888.00 2019-09-06 09:02:03.000 249 33834.95 311.98 17112.82 88888.00 2019-09-06 09:02:04.000 249 33834.93 311.94 17112.80 88888.00 2019-09-06 09:02:05.000 249 33835.00 311.95 17112.76 37917.58 2019-09-06 09:02:06.000 249 33835.04 311.96 17112.79 88888.00 2019-09-06 09:02:07.000 249 33835.00 311.93 17112.77 88888.00 2019-09-06 09:02:08.000 249 33834.94 311.90 17112.78 88888.00 2019-09-06 09:02:09.000 249 33834.95 311.84 17112.78 88888.00 2019-09-06 09:02:10.000 249 33834.94 311.87 17112.77 37917.52 2019-09-06 09:02:11.000 249 33834.94 311.83 17112.77 88888.00 2019-09-06 09:02:12.000 249 33834.94 311.77 17112.76 88888.00 2019-09-06 09:02:13.000 249 33834.98 311.85 17112.80 88888.00 2019-09-06 09:02:14.000 249 33835.02 311.84 17112.83 88888.00 2019-09-06 09:02:15.000 249 33834.99 311.84 17112.80 37917.58 2019-09-06 09:02:16.000 249 33834.99 311.84 17112.86 88888.00 2019-09-06 09:02:17.000 249 33834.99 311.85 17112.89 88888.00 2019-09-06 09:02:18.000 249 33834.95 311.89 17112.88 88888.00 2019-09-06 09:02:19.000 249 33834.98 311.91 17112.88 88888.00 2019-09-06 09:02:20.000 249 33835.02 311.91 17112.87 37917.50 2019-09-06 09:02:21.000 249 33834.99 311.92 17112.86 88888.00 2019-09-06 09:02:22.000 249 33835.01 311.91 17112.85 88888.00 2019-09-06 09:02:23.000 249 33835.02 311.91 17112.81 88888.00 2019-09-06 09:02:24.000 249 33835.02 311.96 17112.82 88888.00 2019-09-06 09:02:25.000 249 33835.05 311.96 17112.81 37917.47 2019-09-06 09:02:26.000 249 33835.06 311.95 17112.82 88888.00 2019-09-06 09:02:27.000 249 33835.07 311.98 17112.81 88888.00 2019-09-06 09:02:28.000 249 33835.07 311.97 17112.80 88888.00 2019-09-06 09:02:29.000 249 33835.09 311.99 17112.83 88888.00 2019-09-06 09:02:30.000 249 33835.11 312.03 17112.82 37917.57 2019-09-06 09:02:31.000 249 33835.14 312.05 17112.85 88888.00 2019-09-06 09:02:32.000 249 33835.12 312.00 17112.81 88888.00 2019-09-06 09:02:33.000 249 33835.14 312.00 17112.81 88888.00 2019-09-06 09:02:34.000 249 33835.16 311.97 17112.79 88888.00 2019-09-06 09:02:35.000 249 33835.18 311.94 17112.79 37917.59 2019-09-06 09:02:36.000 249 33835.17 311.91 17112.79 88888.00 2019-09-06 09:02:37.000 249 33835.16 311.86 17112.77 88888.00 2019-09-06 09:02:38.000 249 33835.12 311.86 17112.75 88888.00 2019-09-06 09:02:39.000 249 33835.14 311.85 17112.78 88888.00 2019-09-06 09:02:40.000 249 33835.20 311.86 17112.77 37917.60 2019-09-06 09:02:41.000 249 33835.21 311.83 17112.75 88888.00 2019-09-06 09:02:42.000 249 33835.22 311.79 17112.75 88888.00 2019-09-06 09:02:43.000 249 33835.18 311.78 17112.73 88888.00 2019-09-06 09:02:44.000 249 33835.18 311.74 17112.74 88888.00 2019-09-06 09:02:45.000 249 33835.20 311.76 17112.74 37917.58 2019-09-06 09:02:46.000 249 33835.18 311.74 17112.74 88888.00 2019-09-06 09:02:47.000 249 33835.21 311.76 17112.78 88888.00 2019-09-06 09:02:48.000 249 33835.19 311.73 17112.77 88888.00 2019-09-06 09:02:49.000 249 33835.23 311.73 17112.72 88888.00 2019-09-06 09:02:50.000 249 33835.20 311.78 17112.72 37917.57 2019-09-06 09:02:51.000 249 33835.20 311.76 17112.74 88888.00 2019-09-06 09:02:52.000 249 33835.20 311.77 17112.74 88888.00 2019-09-06 09:02:53.000 249 33835.17 311.71 17112.70 88888.00 2019-09-06 09:02:54.000 249 33835.15 311.75 17112.71 88888.00 2019-09-06 09:02:55.000 249 33835.17 311.79 17112.72 37917.65 2019-09-06 09:02:56.000 249 33835.24 311.80 17112.73 88888.00 2019-09-06 09:02:57.000 249 33835.24 311.77 17112.70 88888.00 2019-09-06 09:02:58.000 249 33835.25 311.77 17112.71 88888.00 2019-09-06 09:02:59.000 249 33835.27 311.79 17112.72 88888.00 2019-09-06 09:03:00.000 249 33835.26 311.79 17112.70 37917.62 2019-09-06 09:03:01.000 249 33835.29 311.82 17112.69 88888.00 2019-09-06 09:03:02.000 249 33835.33 311.80 17112.70 88888.00 2019-09-06 09:03:03.000 249 33835.35 311.75 17112.66 88888.00 2019-09-06 09:03:04.000 249 33835.32 311.75 17112.64 88888.00 2019-09-06 09:03:05.000 249 33835.37 311.72 17112.64 37917.74 2019-09-06 09:03:06.000 249 33835.38 311.70 17112.61 88888.00 2019-09-06 09:03:07.000 249 33835.39 311.70 17112.64 88888.00 2019-09-06 09:03:08.000 249 33835.40 311.69 17112.66 88888.00 2019-09-06 09:03:09.000 249 33835.38 311.68 17112.64 88888.00 2019-09-06 09:03:10.000 249 33835.33 311.71 17112.66 37917.79 2019-09-06 09:03:11.000 249 33835.38 311.67 17112.62 88888.00 2019-09-06 09:03:12.000 249 33835.38 311.64 17112.61 88888.00 2019-09-06 09:03:13.000 249 33835.33 311.66 17112.63 88888.00 2019-09-06 09:03:14.000 249 33835.29 311.63 17112.66 88888.00 2019-09-06 09:03:15.000 249 33835.29 311.64 17112.68 37917.66 2019-09-06 09:03:16.000 249 33835.25 311.69 17112.68 88888.00 2019-09-06 09:03:17.000 249 33835.21 311.70 17112.62 88888.00 2019-09-06 09:03:18.000 249 33835.20 311.64 17112.67 88888.00 2019-09-06 09:03:19.000 249 33835.23 311.62 17112.69 88888.00 2019-09-06 09:03:20.000 249 33835.25 311.61 17112.67 37917.64 2019-09-06 09:03:21.000 249 33835.23 311.57 17112.68 88888.00 2019-09-06 09:03:22.000 249 33835.22 311.56 17112.67 88888.00 2019-09-06 09:03:23.000 249 33835.23 311.56 17112.66 88888.00 2019-09-06 09:03:24.000 249 33835.24 311.57 17112.66 88888.00 2019-09-06 09:03:25.000 249 33835.21 311.54 17112.64 37917.62 2019-09-06 09:03:26.000 249 33835.23 311.54 17112.63 88888.00 2019-09-06 09:03:27.000 249 33835.28 311.54 17112.63 88888.00 2019-09-06 09:03:28.000 249 33835.30 311.54 17112.68 88888.00 2019-09-06 09:03:29.000 249 33835.35 311.52 17112.65 88888.00 2019-09-06 09:03:30.000 249 33835.34 311.55 17112.67 37917.62 2019-09-06 09:03:31.000 249 33835.37 311.49 17112.63 88888.00 2019-09-06 09:03:32.000 249 33835.39 311.51 17112.62 88888.00 2019-09-06 09:03:33.000 249 33835.41 311.51 17112.63 88888.00 2019-09-06 09:03:34.000 249 33835.42 311.54 17112.66 88888.00 2019-09-06 09:03:35.000 249 33835.42 311.52 17112.68 37917.77 2019-09-06 09:03:36.000 249 33835.42 311.47 17112.64 88888.00 2019-09-06 09:03:37.000 249 33835.48 311.47 17112.64 88888.00 2019-09-06 09:03:38.000 249 33835.50 311.49 17112.65 88888.00 2019-09-06 09:03:39.000 249 33835.46 311.54 17112.64 88888.00 2019-09-06 09:03:40.000 249 33835.44 311.53 17112.67 37917.83 2019-09-06 09:03:41.000 249 33835.45 311.52 17112.69 88888.00 2019-09-06 09:03:42.000 249 33835.44 311.49 17112.67 88888.00 2019-09-06 09:03:43.000 249 33835.43 311.49 17112.62 88888.00 2019-09-06 09:03:44.000 249 33835.41 311.51 17112.62 88888.00 2019-09-06 09:03:45.000 249 33835.36 311.52 17112.61 37917.78 2019-09-06 09:03:46.000 249 33835.36 311.48 17112.59 88888.00 2019-09-06 09:03:47.000 249 33835.36 311.50 17112.62 88888.00 2019-09-06 09:03:48.000 249 33835.37 311.46 17112.64 88888.00 2019-09-06 09:03:49.000 249 33835.39 311.48 17112.66 88888.00 2019-09-06 09:03:50.000 249 33835.37 311.49 17112.69 37917.71 2019-09-06 09:03:51.000 249 33835.38 311.47 17112.69 88888.00 2019-09-06 09:03:52.000 249 33835.36 311.42 17112.63 88888.00 2019-09-06 09:03:53.000 249 33835.30 311.44 17112.65 88888.00 2019-09-06 09:03:54.000 249 33835.30 311.43 17112.64 88888.00 2019-09-06 09:03:55.000 249 33835.29 311.38 17112.63 37917.63 2019-09-06 09:03:56.000 249 33835.29 311.39 17112.60 88888.00 2019-09-06 09:03:57.000 249 33835.29 311.42 17112.60 88888.00 2019-09-06 09:03:58.000 249 33835.30 311.45 17112.60 88888.00 2019-09-06 09:03:59.000 249 33835.31 311.46 17112.60 88888.00 2019-09-06 09:04:00.000 249 33835.36 311.44 17112.58 37917.65 2019-09-06 09:04:01.000 249 33835.38 311.41 17112.58 88888.00 2019-09-06 09:04:02.000 249 33835.36 311.41 17112.57 88888.00 2019-09-06 09:04:03.000 249 33835.36 311.40 17112.56 88888.00 2019-09-06 09:04:04.000 249 33835.37 311.39 17112.55 88888.00 2019-09-06 09:04:05.000 249 33835.38 311.40 17112.57 37917.66 2019-09-06 09:04:06.000 249 33835.36 311.47 17112.55 88888.00 2019-09-06 09:04:07.000 249 33835.33 311.50 17112.59 88888.00 2019-09-06 09:04:08.000 249 33835.34 311.52 17112.59 88888.00 2019-09-06 09:04:09.000 249 33835.33 311.55 17112.57 88888.00 2019-09-06 09:04:10.000 249 33835.30 311.55 17112.55 37917.66 2019-09-06 09:04:11.000 249 33835.34 311.55 17112.56 88888.00 2019-09-06 09:04:12.000 249 33835.29 311.53 17112.57 88888.00 2019-09-06 09:04:13.000 249 33835.23 311.50 17112.55 88888.00 2019-09-06 09:04:14.000 249 33835.21 311.48 17112.58 88888.00 2019-09-06 09:04:15.000 249 33835.22 311.48 17112.59 37917.59 2019-09-06 09:04:16.000 249 33835.21 311.48 17112.56 88888.00 2019-09-06 09:04:17.000 249 33835.23 311.47 17112.56 88888.00 2019-09-06 09:04:18.000 249 33835.24 311.47 17112.53 88888.00 2019-09-06 09:04:19.000 249 33835.24 311.45 17112.54 88888.00 2019-09-06 09:04:20.000 249 33835.22 311.44 17112.53 37917.54 2019-09-06 09:04:21.000 249 33835.26 311.41 17112.52 88888.00 2019-09-06 09:04:22.000 249 33835.26 311.36 17112.54 88888.00 2019-09-06 09:04:23.000 249 33835.25 311.41 17112.56 88888.00 2019-09-06 09:04:24.000 249 33835.25 311.42 17112.52 88888.00 2019-09-06 09:04:25.000 249 33835.28 311.36 17112.51 37917.62 2019-09-06 09:04:26.000 249 33835.32 311.35 17112.51 88888.00 2019-09-06 09:04:27.000 249 33835.33 311.44 17112.54 88888.00 2019-09-06 09:04:28.000 249 33835.33 311.38 17112.53 88888.00 2019-09-06 09:04:29.000 249 33835.31 311.34 17112.52 88888.00 2019-09-06 09:04:30.000 249 33835.35 311.34 17112.52 37917.71 2019-09-06 09:04:31.000 249 33835.36 311.32 17112.56 88888.00 2019-09-06 09:04:32.000 249 33835.38 311.31 17112.56 88888.00 2019-09-06 09:04:33.000 249 33835.37 311.32 17112.57 88888.00 2019-09-06 09:04:34.000 249 33835.36 311.31 17112.52 88888.00 2019-09-06 09:04:35.000 249 33835.39 311.33 17112.51 37917.73 2019-09-06 09:04:36.000 249 33835.40 311.33 17112.54 88888.00 2019-09-06 09:04:37.000 249 33835.36 311.35 17112.52 88888.00 2019-09-06 09:04:38.000 249 33835.36 311.30 17112.50 88888.00 2019-09-06 09:04:39.000 249 33835.36 311.33 17112.55 88888.00 2019-09-06 09:04:40.000 249 33835.32 311.36 17112.53 37917.77 2019-09-06 09:04:41.000 249 33835.32 311.38 17112.53 88888.00 2019-09-06 09:04:42.000 249 33835.31 311.30 17112.54 88888.00 2019-09-06 09:04:43.000 249 33835.31 311.28 17112.56 88888.00 2019-09-06 09:04:44.000 249 33835.28 311.35 17112.54 88888.00 2019-09-06 09:04:45.000 249 33835.30 311.39 17112.54 37917.63 2019-09-06 09:04:46.000 249 33835.30 311.40 17112.53 88888.00 2019-09-06 09:04:47.000 249 33835.28 311.40 17112.54 88888.00 2019-09-06 09:04:48.000 249 33835.27 311.35 17112.55 88888.00 2019-09-06 09:04:49.000 249 33835.30 311.33 17112.55 88888.00 2019-09-06 09:04:50.000 249 33835.31 311.32 17112.53 37917.60 2019-09-06 09:04:51.000 249 33835.31 311.30 17112.53 88888.00 2019-09-06 09:04:52.000 249 33835.31 311.28 17112.52 88888.00 2019-09-06 09:04:53.000 249 33835.35 311.28 17112.52 88888.00 2019-09-06 09:04:54.000 249 33835.36 311.22 17112.53 88888.00 2019-09-06 09:04:55.000 249 33835.37 311.18 17112.53 37917.60 2019-09-06 09:04:56.000 249 33835.38 311.20 17112.50 88888.00 2019-09-06 09:04:57.000 249 33835.41 311.20 17112.49 88888.00 2019-09-06 09:04:58.000 249 33835.44 311.22 17112.49 88888.00 2019-09-06 09:04:59.000 249 33835.41 311.21 17112.50 88888.00 2019-09-06 09:05:00.000 249 33835.37 311.22 17112.50 37917.56 2019-09-06 09:05:01.000 249 33835.37 311.19 17112.49 88888.00 2019-09-06 09:05:02.000 249 33835.34 311.17 17112.49 88888.00 2019-09-06 09:05:03.000 249 33835.27 311.18 17112.47 88888.00 2019-09-06 09:05:04.000 249 33835.22 311.17 17112.47 88888.00 2019-09-06 09:05:05.000 249 33835.22 311.15 17112.47 37917.65 2019-09-06 09:05:06.000 249 33835.22 311.15 17112.48 88888.00 2019-09-06 09:05:07.000 249 33835.21 311.16 17112.48 88888.00 2019-09-06 09:05:08.000 249 33835.18 311.14 17112.53 88888.00 2019-09-06 09:05:09.000 249 33835.18 311.12 17112.55 88888.00 2019-09-06 09:05:10.000 249 33835.13 311.14 17112.53 37917.55 2019-09-06 09:05:11.000 249 33835.13 311.13 17112.53 88888.00 2019-09-06 09:05:12.000 249 33835.13 311.15 17112.52 88888.00 2019-09-06 09:05:13.000 249 33835.15 311.18 17112.53 88888.00 2019-09-06 09:05:14.000 249 33835.19 311.17 17112.52 88888.00 2019-09-06 09:05:15.000 249 33835.23 311.18 17112.55 37917.41 2019-09-06 09:05:16.000 249 33835.22 311.16 17112.53 88888.00 2019-09-06 09:05:17.000 249 33835.22 311.10 17112.51 88888.00 2019-09-06 09:05:18.000 249 33835.23 311.11 17112.50 88888.00 2019-09-06 09:05:19.000 249 33835.30 311.13 17112.54 88888.00 2019-09-06 09:05:20.000 249 33835.27 311.15 17112.51 37917.56 2019-09-06 09:05:21.000 249 33835.27 311.15 17112.54 88888.00 2019-09-06 09:05:22.000 249 33835.32 311.10 17112.52 88888.00 2019-09-06 09:05:23.000 249 33835.33 311.10 17112.49 88888.00 2019-09-06 09:05:24.000 249 33835.34 311.13 17112.50 88888.00 2019-09-06 09:05:25.000 249 33835.41 311.10 17112.52 37917.64 2019-09-06 09:05:26.000 249 33835.42 311.06 17112.52 88888.00 2019-09-06 09:05:27.000 249 33835.43 311.08 17112.51 88888.00 2019-09-06 09:05:28.000 249 33835.44 311.08 17112.46 88888.00 2019-09-06 09:05:29.000 249 33835.44 311.03 17112.47 88888.00 2019-09-06 09:05:30.000 249 33835.45 311.01 17112.44 37917.65 2019-09-06 09:05:31.000 249 33835.45 311.00 17112.47 88888.00 2019-09-06 09:05:32.000 249 33835.45 311.02 17112.47 88888.00 2019-09-06 09:05:33.000 249 33835.41 310.99 17112.45 88888.00 2019-09-06 09:05:34.000 249 33835.37 311.00 17112.46 88888.00 2019-09-06 09:05:35.000 249 33835.37 311.00 17112.48 37917.65 2019-09-06 09:05:36.000 249 33835.36 310.97 17112.49 88888.00 2019-09-06 09:05:37.000 249 33835.38 310.98 17112.47 88888.00 2019-09-06 09:05:38.000 249 33835.33 310.97 17112.47 88888.00 2019-09-06 09:05:39.000 249 33835.37 310.94 17112.48 88888.00 2019-09-06 09:05:40.000 249 33835.36 310.90 17112.52 37917.57 2019-09-06 09:05:41.000 249 33835.30 310.92 17112.55 88888.00 2019-09-06 09:05:42.000 249 33835.30 310.93 17112.51 88888.00 2019-09-06 09:05:43.000 249 33835.31 310.93 17112.51 88888.00 2019-09-06 09:05:44.000 249 33835.29 310.95 17112.45 88888.00 2019-09-06 09:05:45.000 249 33835.27 310.96 17112.48 37917.53 2019-09-06 09:05:46.000 249 33835.30 310.95 17112.48 88888.00 2019-09-06 09:05:47.000 249 33835.34 310.94 17112.49 88888.00 2019-09-06 09:05:48.000 249 33835.32 310.94 17112.51 88888.00 2019-09-06 09:05:49.000 249 33835.33 310.95 17112.49 88888.00 2019-09-06 09:05:50.000 249 33835.35 310.93 17112.46 37917.57 2019-09-06 09:05:51.000 249 33835.36 310.93 17112.47 88888.00 2019-09-06 09:05:52.000 249 33835.33 310.93 17112.48 88888.00 2019-09-06 09:05:53.000 249 33835.37 310.94 17112.48 88888.00 2019-09-06 09:05:54.000 249 33835.37 310.92 17112.49 88888.00 2019-09-06 09:05:55.000 249 33835.37 310.90 17112.47 37917.59 2019-09-06 09:05:56.000 249 33835.35 310.91 17112.47 88888.00 2019-09-06 09:05:57.000 249 33835.33 310.98 17112.47 88888.00 2019-09-06 09:05:58.000 249 33835.36 310.95 17112.49 88888.00 2019-09-06 09:05:59.000 249 33835.38 310.88 17112.46 88888.00 2019-09-06 09:06:00.000 249 33835.37 310.88 17112.42 37917.67 2019-09-06 09:06:01.000 249 33835.35 310.90 17112.44 88888.00 2019-09-06 09:06:02.000 249 33835.32 310.87 17112.40 88888.00 2019-09-06 09:06:03.000 249 33835.36 310.85 17112.38 88888.00 2019-09-06 09:06:04.000 249 33835.34 310.85 17112.36 88888.00 2019-09-06 09:06:05.000 249 33835.34 310.80 17112.37 37917.52 2019-09-06 09:06:06.000 249 33835.36 310.79 17112.39 88888.00 2019-09-06 09:06:07.000 249 33835.32 310.78 17112.40 88888.00 2019-09-06 09:06:08.000 249 33835.33 310.77 17112.39 88888.00 2019-09-06 09:06:09.000 249 33835.35 310.78 17112.38 88888.00 2019-09-06 09:06:10.000 249 33835.36 310.75 17112.35 37917.59 2019-09-06 09:06:11.000 249 33835.33 310.75 17112.38 88888.00 2019-09-06 09:06:12.000 249 33835.33 310.78 17112.37 88888.00 2019-09-06 09:06:13.000 249 33835.33 310.82 17112.41 88888.00 2019-09-06 09:06:14.000 249 33835.24 310.79 17112.39 88888.00 2019-09-06 09:06:15.000 249 33835.23 310.75 17112.38 37917.53 2019-09-06 09:06:16.000 249 33835.21 310.74 17112.42 88888.00 2019-09-06 09:06:17.000 249 33835.20 310.77 17112.47 88888.00 2019-09-06 09:06:18.000 249 33835.13 310.76 17112.42 88888.00 2019-09-06 09:06:19.000 249 33835.11 310.76 17112.44 88888.00 2019-09-06 09:06:20.000 249 33835.10 310.76 17112.47 37917.52 2019-09-06 09:06:21.000 249 33835.13 310.74 17112.49 88888.00 2019-09-06 09:06:22.000 249 33835.12 310.73 17112.49 88888.00 2019-09-06 09:06:23.000 249 33835.05 310.74 17112.48 88888.00 2019-09-06 09:06:24.000 249 33835.02 310.75 17112.47 88888.00 2019-09-06 09:06:25.000 249 33835.01 310.77 17112.50 37917.37 2019-09-06 09:06:26.000 249 33834.98 310.74 17112.49 88888.00 2019-09-06 09:06:27.000 249 33834.98 310.75 17112.47 88888.00 2019-09-06 09:06:28.000 249 33834.99 310.80 17112.49 88888.00 2019-09-06 09:06:29.000 249 33835.00 310.85 17112.46 88888.00 2019-09-06 09:06:30.000 249 33835.00 310.86 17112.42 37917.29 2019-09-06 09:06:31.000 249 33834.99 310.87 17112.42 88888.00 2019-09-06 09:06:32.000 249 33834.99 310.89 17112.45 88888.00 2019-09-06 09:06:33.000 249 33834.96 310.94 17112.44 88888.00 2019-09-06 09:06:34.000 249 33834.98 310.95 17112.46 88888.00 2019-09-06 09:06:35.000 249 33835.00 310.92 17112.46 37917.24 2019-09-06 09:06:36.000 249 33834.99 310.94 17112.46 88888.00 2019-09-06 09:06:37.000 249 33835.02 310.93 17112.40 88888.00 2019-09-06 09:06:38.000 249 33835.05 310.89 17112.40 88888.00 2019-09-06 09:06:39.000 249 33835.05 310.88 17112.43 88888.00 2019-09-06 09:06:40.000 249 33835.02 310.87 17112.43 37917.30 2019-09-06 09:06:41.000 249 33835.03 310.85 17112.45 88888.00 2019-09-06 09:06:42.000 249 33835.02 310.84 17112.48 88888.00 2019-09-06 09:06:43.000 249 33835.02 310.84 17112.48 88888.00 2019-09-06 09:06:44.000 249 33834.99 310.83 17112.39 88888.00 2019-09-06 09:06:45.000 249 33834.94 310.80 17112.42 37917.22 2019-09-06 09:06:46.000 249 33834.93 310.77 17112.43 88888.00 2019-09-06 09:06:47.000 249 33834.93 310.80 17112.42 88888.00 2019-09-06 09:06:48.000 249 33834.91 310.74 17112.41 88888.00 2019-09-06 09:06:49.000 249 33834.89 310.73 17112.39 88888.00 2019-09-06 09:06:50.000 249 33834.87 310.71 17112.37 37917.25 2019-09-06 09:06:51.000 249 33834.88 310.68 17112.37 88888.00 2019-09-06 09:06:52.000 249 33834.87 310.61 17112.37 88888.00 2019-09-06 09:06:53.000 249 33834.87 310.63 17112.39 88888.00 2019-09-06 09:06:54.000 249 33834.85 310.65 17112.39 88888.00 2019-09-06 09:06:55.000 249 33834.88 310.66 17112.38 37917.09 2019-09-06 09:06:56.000 249 33834.89 310.68 17112.42 88888.00 2019-09-06 09:06:57.000 249 33834.89 310.70 17112.44 88888.00 2019-09-06 09:06:58.000 249 33834.92 310.70 17112.42 88888.00 2019-09-06 09:06:59.000 249 33834.94 310.72 17112.40 88888.00 2019-09-06 09:07:00.000 249 33834.95 310.74 17112.41 37917.17 2019-09-06 09:07:01.000 249 33834.94 310.80 17112.42 88888.00 2019-09-06 09:07:02.000 249 33834.94 310.84 17112.45 88888.00 2019-09-06 09:07:03.000 249 33834.94 310.86 17112.46 88888.00 2019-09-06 09:07:04.000 249 33834.93 310.88 17112.45 88888.00 2019-09-06 09:07:05.000 249 33834.97 310.89 17112.44 37917.20 2019-09-06 09:07:06.000 249 33834.97 310.89 17112.46 88888.00 2019-09-06 09:07:07.000 249 33834.98 310.90 17112.45 88888.00 2019-09-06 09:07:08.000 249 33834.99 310.93 17112.42 88888.00 2019-09-06 09:07:09.000 249 33835.00 310.92 17112.41 88888.00 2019-09-06 09:07:10.000 249 33835.02 310.95 17112.39 37917.30 2019-09-06 09:07:11.000 249 33835.04 310.95 17112.38 88888.00 2019-09-06 09:07:12.000 249 33835.07 310.92 17112.42 88888.00 2019-09-06 09:07:13.000 249 33835.06 310.89 17112.45 88888.00 2019-09-06 09:07:14.000 249 33835.05 310.89 17112.42 88888.00 2019-09-06 09:07:15.000 249 33835.09 310.90 17112.41 37917.36 2019-09-06 09:07:16.000 249 33835.10 310.87 17112.41 88888.00 2019-09-06 09:07:17.000 249 33835.06 310.87 17112.41 88888.00 2019-09-06 09:07:18.000 249 33835.05 310.87 17112.43 88888.00 2019-09-06 09:07:19.000 249 33835.03 310.85 17112.42 88888.00 2019-09-06 09:07:20.000 249 33835.05 310.82 17112.39 37917.37 2019-09-06 09:07:21.000 249 33835.06 310.84 17112.39 88888.00 2019-09-06 09:07:22.000 249 33835.05 310.82 17112.41 88888.00 2019-09-06 09:07:23.000 249 33835.04 310.83 17112.36 88888.00 2019-09-06 09:07:24.000 249 33835.02 310.82 17112.40 88888.00 2019-09-06 09:07:25.000 249 33834.99 310.78 17112.41 37917.33 2019-09-06 09:07:26.000 249 33834.94 310.79 17112.36 88888.00 2019-09-06 09:07:27.000 249 33834.97 310.80 17112.37 88888.00 2019-09-06 09:07:28.000 249 33834.98 310.77 17112.35 88888.00 2019-09-06 09:07:29.000 249 33835.02 310.81 17112.37 88888.00 2019-09-06 09:07:30.000 249 33835.02 310.82 17112.37 37917.29 2019-09-06 09:07:31.000 249 33834.98 310.82 17112.37 88888.00 2019-09-06 09:07:32.000 249 33834.98 310.81 17112.38 88888.00 2019-09-06 09:07:33.000 249 33835.03 310.83 17112.39 88888.00 2019-09-06 09:07:34.000 249 33835.02 310.86 17112.41 88888.00 2019-09-06 09:07:35.000 249 33835.02 310.88 17112.44 37917.29 2019-09-06 09:07:36.000 249 33835.02 310.88 17112.47 88888.00 2019-09-06 09:07:37.000 249 33835.03 310.92 17112.46 88888.00 2019-09-06 09:07:38.000 249 33835.08 310.94 17112.45 88888.00 2019-09-06 09:07:39.000 249 33835.11 310.91 17112.45 88888.00 2019-09-06 09:07:40.000 249 33835.07 310.92 17112.41 37917.21 2019-09-06 09:07:41.000 249 33835.10 310.93 17112.41 88888.00 2019-09-06 09:07:42.000 249 33835.07 310.99 17112.41 88888.00 2019-09-06 09:07:43.000 249 33835.08 311.00 17112.39 88888.00 2019-09-06 09:07:44.000 249 33835.08 311.00 17112.37 88888.00 2019-09-06 09:07:45.000 249 33835.06 310.96 17112.36 37917.29 2019-09-06 09:07:46.000 249 33835.06 310.94 17112.36 88888.00 2019-09-06 09:07:47.000 249 33835.08 310.95 17112.37 88888.00 2019-09-06 09:07:48.000 249 33835.09 310.96 17112.36 88888.00 2019-09-06 09:07:49.000 249 33835.10 310.93 17112.33 88888.00 2019-09-06 09:07:50.000 249 33835.08 310.94 17112.32 37917.32 2019-09-06 09:07:51.000 249 33835.07 310.91 17112.34 88888.00 2019-09-06 09:07:52.000 249 33835.04 310.87 17112.32 88888.00 2019-09-06 09:07:53.000 249 33835.02 310.90 17112.31 88888.00 2019-09-06 09:07:54.000 249 33835.02 310.87 17112.33 88888.00 2019-09-06 09:07:55.000 249 33835.02 310.83 17112.40 37917.23 2019-09-06 09:07:56.000 249 33835.02 310.84 17112.42 88888.00 2019-09-06 09:07:57.000 249 33834.99 310.81 17112.36 88888.00 2019-09-06 09:07:58.000 249 33835.00 310.79 17112.39 88888.00 2019-09-06 09:07:59.000 249 33835.01 310.79 17112.39 88888.00 2019-09-06 09:08:00.000 249 33835.02 310.79 17112.36 37917.31 2019-09-06 09:08:01.000 249 33835.04 310.80 17112.35 88888.00 2019-09-06 09:08:02.000 249 33835.04 310.78 17112.34 88888.00 2019-09-06 09:08:03.000 249 33835.07 310.78 17112.34 88888.00 2019-09-06 09:08:04.000 249 33835.08 310.78 17112.36 88888.00 2019-09-06 09:08:05.000 249 33835.08 310.77 17112.32 37917.25 2019-09-06 09:08:06.000 249 33835.07 310.75 17112.32 88888.00 2019-09-06 09:08:07.000 249 33835.07 310.79 17112.33 88888.00 2019-09-06 09:08:08.000 249 33835.12 310.79 17112.35 88888.00 2019-09-06 09:08:09.000 249 33835.14 310.80 17112.31 88888.00 2019-09-06 09:08:10.000 249 33835.13 310.85 17112.31 37917.29 2019-09-06 09:08:11.000 249 33835.13 310.81 17112.31 88888.00 2019-09-06 09:08:12.000 249 33835.16 310.81 17112.29 88888.00 2019-09-06 09:08:13.000 249 33835.17 310.80 17112.32 88888.00 2019-09-06 09:08:14.000 249 33835.18 310.81 17112.33 88888.00 2019-09-06 09:08:15.000 249 33835.19 310.76 17112.27 37917.30 2019-09-06 09:08:16.000 249 33835.12 310.76 17112.24 88888.00 2019-09-06 09:08:17.000 249 33835.10 310.81 17112.30 88888.00 2019-09-06 09:08:18.000 249 33835.11 310.80 17112.26 88888.00 2019-09-06 09:08:19.000 249 33835.08 310.80 17112.25 88888.00 2019-09-06 09:08:20.000 249 33835.10 310.77 17112.26 37917.31 2019-09-06 09:08:21.000 249 33835.08 310.77 17112.28 88888.00 2019-09-06 09:08:22.000 249 33835.06 310.78 17112.30 88888.00 2019-09-06 09:08:23.000 249 33835.06 310.74 17112.30 88888.00 2019-09-06 09:08:24.000 249 33835.05 310.73 17112.34 88888.00 2019-09-06 09:08:25.000 249 33835.04 310.71 17112.31 37917.26 2019-09-06 09:08:26.000 249 33835.07 310.68 17112.28 88888.00 2019-09-06 09:08:27.000 249 33835.05 310.72 17112.32 88888.00 2019-09-06 09:08:28.000 249 33835.03 310.73 17112.35 88888.00 2019-09-06 09:08:29.000 249 33835.01 310.75 17112.35 88888.00 2019-09-06 09:08:30.000 249 33835.01 310.72 17112.33 37917.17 2019-09-06 09:08:31.000 249 33835.04 310.71 17112.29 88888.00 2019-09-06 09:08:32.000 249 33835.04 310.75 17112.30 88888.00 2019-09-06 09:08:33.000 249 33835.07 310.75 17112.31 88888.00 2019-09-06 09:08:34.000 249 33835.12 310.73 17112.27 88888.00 2019-09-06 09:08:35.000 249 33835.14 310.73 17112.24 37917.27 2019-09-06 09:08:36.000 249 33835.14 310.72 17112.25 88888.00 2019-09-06 09:08:37.000 249 33835.12 310.76 17112.30 88888.00 2019-09-06 09:08:38.000 249 33835.12 310.75 17112.34 88888.00 2019-09-06 09:08:39.000 249 33835.11 310.74 17112.36 88888.00 2019-09-06 09:08:40.000 249 33835.10 310.78 17112.35 37917.20 2019-09-06 09:08:41.000 249 33835.10 310.77 17112.31 88888.00 2019-09-06 09:08:42.000 249 33835.11 310.78 17112.28 88888.00 2019-09-06 09:08:43.000 249 33835.07 310.77 17112.32 88888.00 2019-09-06 09:08:44.000 249 33835.04 310.76 17112.31 88888.00 2019-09-06 09:08:45.000 249 33835.07 310.79 17112.35 37917.32 2019-09-06 09:08:46.000 249 33835.07 310.78 17112.34 88888.00 2019-09-06 09:08:47.000 249 33835.07 310.79 17112.30 88888.00 2019-09-06 09:08:48.000 249 33835.05 310.74 17112.31 88888.00 2019-09-06 09:08:49.000 249 33835.05 310.70 17112.34 88888.00 2019-09-06 09:08:50.000 249 33835.02 310.68 17112.36 37917.22 2019-09-06 09:08:51.000 249 33835.02 310.70 17112.36 88888.00 2019-09-06 09:08:52.000 249 33835.04 310.71 17112.34 88888.00 2019-09-06 09:08:53.000 249 33835.02 310.71 17112.30 88888.00 2019-09-06 09:08:54.000 249 33835.01 310.68 17112.35 88888.00 2019-09-06 09:08:55.000 249 33835.05 310.70 17112.39 37917.22 2019-09-06 09:08:56.000 249 33835.04 310.73 17112.34 88888.00 2019-09-06 09:08:57.000 249 33835.03 310.72 17112.29 88888.00 2019-09-06 09:08:58.000 249 33835.05 310.74 17112.27 88888.00 2019-09-06 09:08:59.000 249 33835.08 310.74 17112.27 88888.00 2019-09-06 09:09:00.000 249 33835.05 310.74 17112.27 37917.20 2019-09-06 09:09:01.000 249 33835.06 310.73 17112.26 88888.00 2019-09-06 09:09:02.000 249 33835.10 310.70 17112.31 88888.00 2019-09-06 09:09:03.000 249 33835.09 310.66 17112.31 88888.00 2019-09-06 09:09:04.000 249 33835.08 310.67 17112.27 88888.00 2019-09-06 09:09:05.000 249 33835.16 310.66 17112.27 37917.23 2019-09-06 09:09:06.000 249 33835.18 310.65 17112.23 88888.00 2019-09-06 09:09:07.000 249 33835.17 310.65 17112.24 88888.00 2019-09-06 09:09:08.000 249 33835.17 310.64 17112.25 88888.00 2019-09-06 09:09:09.000 249 33835.20 310.64 17112.23 88888.00 2019-09-06 09:09:10.000 249 33835.20 310.59 17112.23 37917.29 2019-09-06 09:09:11.000 249 33835.18 310.61 17112.26 88888.00 2019-09-06 09:09:12.000 249 33835.21 310.59 17112.24 88888.00 2019-09-06 09:09:13.000 249 33835.24 310.60 17112.22 88888.00 2019-09-06 09:09:14.000 249 33835.23 310.52 17112.22 88888.00 2019-09-06 09:09:15.000 249 33835.22 310.51 17112.22 37917.24 2019-09-06 09:09:16.000 249 33835.25 310.49 17112.24 88888.00 2019-09-06 09:09:17.000 249 33835.23 310.54 17112.24 88888.00 2019-09-06 09:09:18.000 249 33835.22 310.52 17112.25 88888.00 2019-09-06 09:09:19.000 249 33835.23 310.53 17112.22 88888.00 2019-09-06 09:09:20.000 249 33835.25 310.53 17112.22 37917.38 2019-09-06 09:09:21.000 249 33835.21 310.52 17112.21 88888.00 2019-09-06 09:09:22.000 249 33835.21 310.49 17112.19 88888.00 2019-09-06 09:09:23.000 249 33835.22 310.49 17112.22 88888.00 2019-09-06 09:09:24.000 249 33835.26 310.49 17112.21 88888.00 2019-09-06 09:09:25.000 249 33835.28 310.47 17112.20 37917.44 2019-09-06 09:09:26.000 249 33835.33 310.50 17112.19 88888.00 2019-09-06 09:09:27.000 249 33835.32 310.54 17112.17 88888.00 2019-09-06 09:09:28.000 249 33835.35 310.53 17112.20 88888.00 2019-09-06 09:09:29.000 249 33835.38 310.54 17112.21 88888.00 2019-09-06 09:09:30.000 249 33835.39 310.54 17112.23 37917.34 2019-09-06 09:09:31.000 249 33835.39 310.54 17112.22 88888.00 2019-09-06 09:09:32.000 249 33835.39 310.52 17112.23 88888.00 2019-09-06 09:09:33.000 249 33835.41 310.54 17112.20 88888.00 2019-09-06 09:09:34.000 249 33835.40 310.54 17112.19 88888.00 2019-09-06 09:09:35.000 249 33835.42 310.51 17112.16 37917.52 2019-09-06 09:09:36.000 249 33835.42 310.51 17112.15 88888.00 2019-09-06 09:09:37.000 249 33835.38 310.50 17112.14 88888.00 2019-09-06 09:09:38.000 249 33835.37 310.49 17112.14 88888.00 2019-09-06 09:09:39.000 249 33835.41 310.47 17112.15 88888.00 2019-09-06 09:09:40.000 249 33835.38 310.46 17112.21 37917.43 2019-09-06 09:09:41.000 249 33835.39 310.45 17112.23 88888.00 2019-09-06 09:09:42.000 249 33835.40 310.49 17112.25 88888.00 2019-09-06 09:09:43.000 249 33835.40 310.48 17112.21 88888.00 2019-09-06 09:09:44.000 249 33835.38 310.45 17112.14 88888.00 2019-09-06 09:09:45.000 249 33835.38 310.39 17112.16 37917.44 2019-09-06 09:09:46.000 249 33835.37 310.40 17112.18 88888.00 2019-09-06 09:09:47.000 249 33835.38 310.40 17112.19 88888.00 2019-09-06 09:09:48.000 249 33835.40 310.42 17112.20 88888.00 2019-09-06 09:09:49.000 249 33835.41 310.43 17112.23 88888.00 2019-09-06 09:09:50.000 249 33835.41 310.39 17112.24 37917.41 2019-09-06 09:09:51.000 249 33835.41 310.38 17112.21 88888.00 2019-09-06 09:09:52.000 249 33835.42 310.42 17112.19 88888.00 2019-09-06 09:09:53.000 249 33835.42 310.45 17112.18 88888.00 2019-09-06 09:09:54.000 249 33835.46 310.40 17112.20 88888.00 2019-09-06 09:09:55.000 249 33835.49 310.39 17112.21 37917.49 2019-09-06 09:09:56.000 249 33835.50 310.39 17112.17 88888.00 2019-09-06 09:09:57.000 249 33835.46 310.39 17112.18 88888.00 2019-09-06 09:09:58.000 249 33835.42 310.41 17112.17 88888.00 2019-09-06 09:09:59.000 249 33835.43 310.37 17112.19 88888.00 2019-09-06 09:10:00.000 249 33835.43 310.38 17112.18 37917.39 2019-09-06 09:10:01.000 249 33835.41 310.37 17112.16 88888.00 2019-09-06 09:10:02.000 249 33835.38 310.37 17112.14 88888.00 2019-09-06 09:10:03.000 249 33835.38 310.35 17112.16 88888.00 2019-09-06 09:10:04.000 249 33835.40 310.31 17112.17 88888.00 2019-09-06 09:10:05.000 249 33835.42 310.28 17112.15 37917.44 2019-09-06 09:10:06.000 249 33835.49 310.26 17112.10 88888.00 2019-09-06 09:10:07.000 249 33835.52 310.27 17112.10 88888.00 2019-09-06 09:10:08.000 249 33835.55 310.30 17112.10 88888.00 2019-09-06 09:10:09.000 249 33835.59 310.33 17112.12 88888.00 2019-09-06 09:10:10.000 249 33835.60 310.32 17112.10 37917.51 2019-09-06 09:10:11.000 249 33835.59 310.27 17112.09 88888.00 2019-09-06 09:10:12.000 249 33835.60 310.24 17112.04 88888.00 2019-09-06 09:10:13.000 249 33835.64 310.26 17112.02 88888.00 2019-09-06 09:10:14.000 249 33835.65 310.27 17112.02 88888.00 2019-09-06 09:10:15.000 249 33835.65 310.29 17112.02 37917.46 2019-09-06 09:10:16.000 249 33835.70 310.30 17112.04 88888.00 2019-09-06 09:10:17.000 249 33835.73 310.32 17112.02 88888.00 2019-09-06 09:10:18.000 249 33835.70 310.33 17112.05 88888.00 2019-09-06 09:10:19.000 249 33835.65 310.31 17112.02 88888.00 2019-09-06 09:10:20.000 249 33835.64 310.34 17111.99 37917.60 2019-09-06 09:10:21.000 249 33835.62 310.31 17112.03 88888.00 2019-09-06 09:10:22.000 249 33835.62 310.30 17112.06 88888.00 2019-09-06 09:10:23.000 249 33835.65 310.30 17112.00 88888.00 2019-09-06 09:10:24.000 249 33835.64 310.27 17112.00 88888.00 2019-09-06 09:10:25.000 249 33835.61 310.28 17112.00 37917.61 2019-09-06 09:10:26.000 249 33835.61 310.28 17112.03 88888.00 2019-09-06 09:10:27.000 249 33835.58 310.28 17111.99 88888.00 2019-09-06 09:10:28.000 249 33835.58 310.26 17111.97 88888.00 2019-09-06 09:10:29.000 249 33835.53 310.26 17112.03 88888.00 2019-09-06 09:10:30.000 249 33835.54 310.25 17112.02 37917.62 2019-09-06 09:10:31.000 249 33835.58 310.24 17112.07 88888.00 2019-09-06 09:10:32.000 249 33835.56 310.26 17112.11 88888.00 2019-09-06 09:10:33.000 249 33835.50 310.27 17112.09 88888.00 2019-09-06 09:10:34.000 249 33835.50 310.26 17112.06 88888.00 2019-09-06 09:10:35.000 249 33835.51 310.30 17112.07 37917.52 2019-09-06 09:10:36.000 249 33835.50 310.31 17112.09 88888.00 2019-09-06 09:10:37.000 249 33835.55 310.32 17112.10 88888.00 2019-09-06 09:10:38.000 249 33835.54 310.31 17112.04 88888.00 2019-09-06 09:10:39.000 249 33835.53 310.31 17112.09 88888.00 2019-09-06 09:10:40.000 249 33835.53 310.34 17112.11 37917.54 2019-09-06 09:10:41.000 249 33835.54 310.35 17112.06 88888.00 2019-09-06 09:10:42.000 249 33835.54 310.34 17112.02 88888.00 2019-09-06 09:10:43.000 249 33835.56 310.33 17112.02 88888.00 2019-09-06 09:10:44.000 249 33835.55 310.31 17112.00 88888.00 2019-09-06 09:10:45.000 249 33835.53 310.33 17112.04 37917.49 2019-09-06 09:10:46.000 249 33835.54 310.32 17112.05 88888.00 2019-09-06 09:10:47.000 249 33835.59 310.33 17112.08 88888.00 2019-09-06 09:10:48.000 249 33835.61 310.32 17112.04 88888.00 2019-09-06 09:10:49.000 249 33835.60 310.32 17112.04 88888.00 2019-09-06 09:10:50.000 249 33835.60 310.30 17112.04 37917.44 2019-09-06 09:10:51.000 249 33835.63 310.36 17112.03 88888.00 2019-09-06 09:10:52.000 249 33835.64 310.36 17112.04 88888.00 2019-09-06 09:10:53.000 249 33835.65 310.29 17112.02 88888.00 2019-09-06 09:10:54.000 249 33835.64 310.27 17112.02 88888.00 2019-09-06 09:10:55.000 249 33835.65 310.28 17112.02 37917.52 2019-09-06 09:10:56.000 249 33835.63 310.30 17112.03 88888.00 2019-09-06 09:10:57.000 249 33835.64 310.30 17112.01 88888.00 2019-09-06 09:10:58.000 249 33835.62 310.25 17111.97 88888.00 2019-09-06 09:10:59.000 249 33835.68 310.24 17111.99 88888.00 2019-09-06 09:11:00.000 249 33835.69 310.22 17112.01 37917.60 2019-09-06 09:11:01.000 249 33835.70 310.21 17111.96 88888.00 2019-09-06 09:11:02.000 249 33835.67 310.21 17111.96 88888.00 2019-09-06 09:11:03.000 249 33835.67 310.20 17111.97 88888.00 2019-09-06 09:11:04.000 249 33835.65 310.22 17111.98 88888.00 2019-09-06 09:11:05.000 249 33835.66 310.24 17111.97 37917.65 2019-09-06 09:11:06.000 249 33835.65 310.28 17111.97 88888.00 2019-09-06 09:11:07.000 249 33835.65 310.27 17111.96 88888.00 2019-09-06 09:11:08.000 249 33835.68 310.25 17111.98 88888.00 2019-09-06 09:11:09.000 249 33835.68 310.28 17111.97 88888.00 2019-09-06 09:11:10.000 249 33835.68 310.25 17111.98 37917.72 2019-09-06 09:11:11.000 249 33835.66 310.24 17111.94 88888.00 2019-09-06 09:11:12.000 249 33835.67 310.27 17111.94 88888.00 2019-09-06 09:11:13.000 249 33835.65 310.29 17111.93 88888.00 2019-09-06 09:11:14.000 249 33835.60 310.27 17111.94 88888.00 2019-09-06 09:11:15.000 249 33835.58 310.26 17111.96 37917.62 2019-09-06 09:11:16.000 249 33835.57 310.31 17111.98 88888.00 2019-09-06 09:11:17.000 249 33835.57 310.32 17111.96 88888.00 2019-09-06 09:11:18.000 249 33835.57 310.29 17112.01 88888.00 2019-09-06 09:11:19.000 249 33835.58 310.29 17112.01 88888.00 2019-09-06 09:11:20.000 249 33835.56 310.35 17112.00 37917.55 2019-09-06 09:11:21.000 249 33835.52 310.34 17112.02 88888.00 2019-09-06 09:11:22.000 249 33835.53 310.37 17112.06 88888.00 2019-09-06 09:11:23.000 249 33835.57 310.39 17112.04 88888.00 2019-09-06 09:11:24.000 249 33835.56 310.37 17112.03 88888.00 2019-09-06 09:11:25.000 249 33835.54 310.39 17112.04 37917.48 2019-09-06 09:11:26.000 249 33835.57 310.34 17112.00 88888.00 2019-09-06 09:11:27.000 249 33835.54 310.39 17111.98 88888.00 2019-09-06 09:11:28.000 249 33835.56 310.40 17112.00 88888.00 2019-09-06 09:11:29.000 249 33835.55 310.42 17112.04 88888.00 2019-09-06 09:11:30.000 249 33835.55 310.42 17112.03 37917.54 2019-09-06 09:11:31.000 249 33835.57 310.44 17112.01 88888.00 2019-09-06 09:11:32.000 249 33835.58 310.46 17112.01 88888.00 2019-09-06 09:11:33.000 249 33835.59 310.44 17111.95 88888.00 2019-09-06 09:11:34.000 249 33835.60 310.42 17111.93 88888.00 2019-09-06 09:11:35.000 249 33835.62 310.46 17111.97 37917.56 2019-09-06 09:11:36.000 249 33835.62 310.46 17111.96 88888.00 2019-09-06 09:11:37.000 249 33835.61 310.45 17111.96 88888.00 2019-09-06 09:11:38.000 249 33835.63 310.40 17111.98 88888.00 2019-09-06 09:11:39.000 249 33835.67 310.44 17112.00 88888.00 2019-09-06 09:11:40.000 249 33835.67 310.47 17111.99 37917.48 2019-09-06 09:11:41.000 249 33835.67 310.43 17111.98 88888.00 2019-09-06 09:11:42.000 249 33835.67 310.40 17111.93 88888.00 2019-09-06 09:11:43.000 249 33835.67 310.41 17111.92 88888.00 2019-09-06 09:11:44.000 249 33835.66 310.41 17111.88 88888.00 2019-09-06 09:11:45.000 249 33835.66 310.39 17111.85 37917.52 2019-09-06 09:11:46.000 249 33835.64 310.39 17111.89 88888.00 2019-09-06 09:11:47.000 249 33835.68 310.41 17111.93 88888.00 2019-09-06 09:11:48.000 249 33835.70 310.41 17111.95 88888.00 2019-09-06 09:11:49.000 249 33835.71 310.43 17111.90 88888.00 2019-09-06 09:11:50.000 249 33835.70 310.41 17111.93 37917.47 2019-09-06 09:11:51.000 249 33835.66 310.40 17111.96 88888.00 2019-09-06 09:11:52.000 249 33835.67 310.41 17111.92 88888.00 2019-09-06 09:11:53.000 249 33835.66 310.42 17111.91 88888.00 2019-09-06 09:11:54.000 249 33835.67 310.42 17111.90 88888.00 2019-09-06 09:11:55.000 249 33835.69 310.42 17111.91 37917.62 2019-09-06 09:11:56.000 249 33835.70 310.44 17111.92 88888.00 2019-09-06 09:11:57.000 249 33835.71 310.45 17111.90 88888.00 2019-09-06 09:11:58.000 249 33835.72 310.45 17111.90 88888.00 2019-09-06 09:11:59.000 249 33835.72 310.39 17111.88 88888.00 2019-09-06 09:12:00.000 249 33835.75 310.43 17111.91 37917.62 2019-09-06 09:12:01.000 249 33835.76 310.48 17111.93 88888.00 2019-09-06 09:12:02.000 249 33835.76 310.50 17111.91 88888.00 2019-09-06 09:12:03.000 249 33835.71 310.47 17111.94 88888.00 2019-09-06 09:12:04.000 249 33835.67 310.51 17111.95 88888.00 2019-09-06 09:12:05.000 249 33835.69 310.53 17111.94 37917.62 2019-09-06 09:12:06.000 249 33835.63 310.51 17111.93 88888.00 2019-09-06 09:12:07.000 249 33835.67 310.53 17111.95 88888.00 2019-09-06 09:12:08.000 249 33835.65 310.51 17111.93 88888.00 2019-09-06 09:12:09.000 249 33835.65 310.48 17111.94 88888.00 2019-09-06 09:12:10.000 249 33835.67 310.44 17111.90 37917.60 2019-09-06 09:12:11.000 249 33835.65 310.47 17111.89 88888.00 2019-09-06 09:12:12.000 249 33835.66 310.42 17111.87 88888.00 2019-09-06 09:12:13.000 249 33835.63 310.45 17111.84 88888.00 2019-09-06 09:12:14.000 249 33835.62 310.51 17111.86 88888.00 2019-09-06 09:12:15.000 249 33835.61 310.53 17111.85 37917.60 2019-09-06 09:12:16.000 249 33835.59 310.51 17111.87 88888.00 2019-09-06 09:12:17.000 249 33835.62 310.48 17111.87 88888.00 2019-09-06 09:12:18.000 249 33835.59 310.48 17111.84 88888.00 2019-09-06 09:12:19.000 249 33835.63 310.50 17111.88 88888.00 2019-09-06 09:12:20.000 249 33835.68 310.52 17111.88 37917.60 2019-09-06 09:12:21.000 249 33835.73 310.54 17111.88 88888.00 2019-09-06 09:12:22.000 249 33835.72 310.53 17111.86 88888.00 2019-09-06 09:12:23.000 249 33835.73 310.56 17111.86 88888.00 2019-09-06 09:12:24.000 249 33835.71 310.56 17111.83 88888.00 2019-09-06 09:12:25.000 249 33835.79 310.57 17111.88 37917.64 2019-09-06 09:12:26.000 249 33835.78 310.56 17111.83 88888.00 2019-09-06 09:12:27.000 249 33835.81 310.57 17111.82 88888.00 2019-09-06 09:12:28.000 249 33835.77 310.55 17111.78 88888.00 2019-09-06 09:12:29.000 249 33835.77 310.55 17111.81 88888.00 2019-09-06 09:12:30.000 249 33835.78 310.55 17111.85 37917.56 2019-09-06 09:12:31.000 249 33835.80 310.52 17111.85 88888.00 2019-09-06 09:12:32.000 249 33835.79 310.54 17111.81 88888.00 2019-09-06 09:12:33.000 249 33835.76 310.54 17111.81 88888.00 2019-09-06 09:12:34.000 249 33835.77 310.54 17111.82 88888.00 2019-09-06 09:12:35.000 249 33835.77 310.54 17111.78 37917.63 2019-09-06 09:12:36.000 249 33835.81 310.55 17111.79 88888.00 2019-09-06 09:12:37.000 249 33835.80 310.54 17111.78 88888.00 2019-09-06 09:12:38.000 249 33835.76 310.52 17111.78 88888.00 2019-09-06 09:12:39.000 249 33835.78 310.53 17111.79 88888.00 2019-09-06 09:12:40.000 249 33835.78 310.53 17111.76 37917.54 2019-09-06 09:12:41.000 249 33835.80 310.49 17111.77 88888.00 2019-09-06 09:12:42.000 249 33835.79 310.54 17111.74 88888.00 2019-09-06 09:12:43.000 249 33835.78 310.52 17111.72 88888.00 2019-09-06 09:12:44.000 249 33835.81 310.53 17111.75 88888.00 2019-09-06 09:12:45.000 249 33835.79 310.54 17111.75 37917.65 2019-09-06 09:12:46.000 249 33835.78 310.52 17111.77 88888.00 2019-09-06 09:12:47.000 249 33835.78 310.48 17111.76 88888.00 2019-09-06 09:12:48.000 249 33835.78 310.48 17111.76 88888.00 2019-09-06 09:12:49.000 249 33835.81 310.52 17111.75 88888.00 2019-09-06 09:12:50.000 249 33835.83 310.50 17111.73 37917.74 2019-09-06 09:12:51.000 249 33835.80 310.45 17111.74 88888.00 2019-09-06 09:12:52.000 249 33835.79 310.46 17111.73 88888.00 2019-09-06 09:12:53.000 249 33835.78 310.49 17111.71 88888.00 2019-09-06 09:12:54.000 249 33835.75 310.51 17111.76 88888.00 2019-09-06 09:12:55.000 249 33835.76 310.51 17111.81 37917.67 2019-09-06 09:12:56.000 249 33835.79 310.51 17111.79 88888.00 2019-09-06 09:12:57.000 249 33835.75 310.49 17111.77 88888.00 2019-09-06 09:12:58.000 249 33835.73 310.50 17111.72 88888.00 2019-09-06 09:12:59.000 249 33835.74 310.55 17111.74 88888.00 2019-09-06 09:13:00.000 249 33835.77 310.55 17111.76 37917.69 2019-09-06 09:13:01.000 249 33835.81 310.52 17111.76 88888.00 2019-09-06 09:13:02.000 249 33835.82 310.49 17111.76 88888.00 2019-09-06 09:13:03.000 249 33835.80 310.51 17111.78 88888.00 2019-09-06 09:13:04.000 249 33835.75 310.53 17111.74 88888.00 2019-09-06 09:13:05.000 249 33835.74 310.50 17111.76 37917.64 2019-09-06 09:13:06.000 249 33835.77 310.54 17111.75 88888.00 2019-09-06 09:13:07.000 249 33835.80 310.54 17111.75 88888.00 2019-09-06 09:13:08.000 249 33835.81 310.56 17111.78 88888.00 2019-09-06 09:13:09.000 249 33835.84 310.55 17111.77 88888.00 2019-09-06 09:13:10.000 249 33835.85 310.56 17111.78 37917.68 2019-09-06 09:13:11.000 249 33835.86 310.55 17111.77 88888.00 2019-09-06 09:13:12.000 249 33835.92 310.54 17111.76 88888.00 2019-09-06 09:13:13.000 249 33835.90 310.57 17111.77 88888.00 2019-09-06 09:13:14.000 249 33835.89 310.55 17111.81 88888.00 2019-09-06 09:13:15.000 249 33835.91 310.54 17111.79 37917.71 2019-09-06 09:13:16.000 249 33835.90 310.50 17111.75 88888.00 2019-09-06 09:13:17.000 249 33835.87 310.49 17111.71 88888.00 2019-09-06 09:13:18.000 249 33835.87 310.50 17111.74 88888.00 2019-09-06 09:13:19.000 249 33835.88 310.51 17111.74 88888.00 2019-09-06 09:13:20.000 249 33835.94 310.50 17111.76 37917.73 2019-09-06 09:13:21.000 249 33835.95 310.53 17111.80 88888.00 2019-09-06 09:13:22.000 249 33835.97 310.54 17111.77 88888.00 2019-09-06 09:13:23.000 249 33836.00 310.54 17111.80 88888.00 2019-09-06 09:13:24.000 249 33835.96 310.51 17111.76 88888.00 2019-09-06 09:13:25.000 249 33835.93 310.55 17111.77 37917.78 2019-09-06 09:13:26.000 249 33835.96 310.55 17111.74 88888.00 2019-09-06 09:13:27.000 249 33835.93 310.56 17111.68 88888.00 2019-09-06 09:13:28.000 249 33835.94 310.56 17111.69 88888.00 2019-09-06 09:13:29.000 249 33835.94 310.52 17111.70 88888.00 2019-09-06 09:13:30.000 249 33835.93 310.51 17111.67 37917.65 2019-09-06 09:13:31.000 249 33835.94 310.54 17111.71 88888.00 2019-09-06 09:13:32.000 249 33835.97 310.50 17111.74 88888.00 2019-09-06 09:13:33.000 249 33835.94 310.54 17111.78 88888.00 2019-09-06 09:13:34.000 249 33835.94 310.53 17111.77 88888.00 2019-09-06 09:13:35.000 249 33835.93 310.52 17111.77 37917.72 2019-09-06 09:13:36.000 249 33835.93 310.56 17111.73 88888.00 2019-09-06 09:13:37.000 249 33835.95 310.55 17111.68 88888.00 2019-09-06 09:13:38.000 249 33835.95 310.57 17111.74 88888.00 2019-09-06 09:13:39.000 249 33835.96 310.57 17111.74 88888.00 2019-09-06 09:13:40.000 249 33835.97 310.56 17111.72 37917.78 2019-09-06 09:13:41.000 249 33835.99 310.59 17111.74 88888.00 2019-09-06 09:13:42.000 249 33836.00 310.63 17111.74 88888.00 2019-09-06 09:13:43.000 249 33836.04 310.63 17111.73 88888.00 2019-09-06 09:13:44.000 249 33836.00 310.63 17111.71 88888.00 2019-09-06 09:13:45.000 249 33835.97 310.62 17111.71 37917.81 2019-09-06 09:13:46.000 249 33835.98 310.58 17111.70 88888.00 2019-09-06 09:13:47.000 249 33835.99 310.63 17111.72 88888.00 2019-09-06 09:13:48.000 249 33835.99 310.61 17111.70 88888.00 2019-09-06 09:13:49.000 249 33835.96 310.63 17111.72 88888.00 2019-09-06 09:13:50.000 249 33835.98 310.64 17111.73 37917.75 2019-09-06 09:13:51.000 249 33836.00 310.67 17111.73 88888.00 2019-09-06 09:13:52.000 249 33835.98 310.68 17111.71 88888.00 2019-09-06 09:13:53.000 249 33835.96 310.71 17111.73 88888.00 2019-09-06 09:13:54.000 249 33835.98 310.71 17111.71 88888.00 2019-09-06 09:13:55.000 249 33836.03 310.68 17111.71 37917.80 2019-09-06 09:13:56.000 249 33836.00 310.67 17111.69 88888.00 2019-09-06 09:13:57.000 249 33835.97 310.63 17111.67 88888.00 2019-09-06 09:13:58.000 249 33835.96 310.62 17111.69 88888.00 2019-09-06 09:13:59.000 249 33835.99 310.65 17111.71 88888.00 2019-09-06 09:14:00.000 249 33835.98 310.65 17111.68 37917.69 2019-09-06 09:14:01.000 249 33835.99 310.67 17111.68 88888.00 2019-09-06 09:14:02.000 249 33835.93 310.73 17111.68 88888.00 2019-09-06 09:14:03.000 249 33835.89 310.76 17111.70 88888.00 2019-09-06 09:14:04.000 249 33835.89 310.77 17111.71 88888.00 2019-09-06 09:14:05.000 249 33835.91 310.77 17111.71 37917.70 2019-09-06 09:14:06.000 249 33835.91 310.75 17111.72 88888.00 2019-09-06 09:14:07.000 249 33835.92 310.77 17111.71 88888.00 2019-09-06 09:14:08.000 249 33835.90 310.77 17111.74 88888.00 2019-09-06 09:14:09.000 249 33835.91 310.75 17111.71 88888.00 2019-09-06 09:14:10.000 249 33835.91 310.76 17111.71 37917.68 2019-09-06 09:14:11.000 249 33835.89 310.76 17111.71 88888.00 2019-09-06 09:14:12.000 249 33835.85 310.77 17111.73 88888.00 2019-09-06 09:14:13.000 249 33835.89 310.80 17111.72 88888.00 2019-09-06 09:14:14.000 249 33835.89 310.78 17111.70 88888.00 2019-09-06 09:14:15.000 249 33835.90 310.77 17111.71 37917.69 2019-09-06 09:14:16.000 249 33835.92 310.75 17111.68 88888.00 2019-09-06 09:14:17.000 249 33835.93 310.74 17111.66 88888.00 2019-09-06 09:14:18.000 249 33835.92 310.75 17111.65 88888.00 2019-09-06 09:14:19.000 249 33835.90 310.78 17111.65 88888.00 2019-09-06 09:14:20.000 249 33835.92 310.78 17111.64 37917.67 2019-09-06 09:14:21.000 249 33835.95 310.80 17111.62 88888.00 2019-09-06 09:14:22.000 249 33835.97 310.82 17111.64 88888.00 2019-09-06 09:14:23.000 249 33835.97 310.86 17111.63 88888.00 2019-09-06 09:14:24.000 249 33835.93 310.86 17111.62 88888.00 2019-09-06 09:14:25.000 249 33835.94 310.83 17111.62 37917.71 2019-09-06 09:14:26.000 249 33835.97 310.82 17111.65 88888.00 2019-09-06 09:14:27.000 249 33835.96 310.81 17111.64 88888.00 2019-09-06 09:14:28.000 249 33836.01 310.78 17111.61 88888.00 2019-09-06 09:14:29.000 249 33835.98 310.77 17111.59 88888.00 2019-09-06 09:14:30.000 249 33836.01 310.76 17111.59 37917.64 2019-09-06 09:14:31.000 249 33836.01 310.78 17111.60 88888.00 2019-09-06 09:14:32.000 249 33836.02 310.78 17111.61 88888.00 2019-09-06 09:14:33.000 249 33836.04 310.78 17111.67 88888.00 2019-09-06 09:14:34.000 249 33836.05 310.72 17111.65 88888.00 2019-09-06 09:14:35.000 249 33836.06 310.73 17111.68 37917.81 2019-09-06 09:14:36.000 249 33836.05 310.73 17111.66 88888.00 2019-09-06 09:14:37.000 249 33835.99 310.73 17111.62 88888.00 2019-09-06 09:14:38.000 249 33836.01 310.73 17111.62 88888.00 2019-09-06 09:14:39.000 249 33836.00 310.75 17111.64 88888.00 2019-09-06 09:14:40.000 249 33835.99 310.73 17111.66 37917.76 2019-09-06 09:14:41.000 249 33836.05 310.73 17111.63 88888.00 2019-09-06 09:14:42.000 249 33836.04 310.74 17111.61 88888.00 2019-09-06 09:14:43.000 249 33835.99 310.80 17111.63 88888.00 2019-09-06 09:14:44.000 249 33836.01 310.79 17111.60 88888.00 2019-09-06 09:14:45.000 249 33835.99 310.76 17111.59 37917.79 2019-09-06 09:14:46.000 249 33835.96 310.76 17111.61 88888.00 2019-09-06 09:14:47.000 249 33835.92 310.78 17111.61 88888.00 2019-09-06 09:14:48.000 249 33835.93 310.77 17111.65 88888.00 2019-09-06 09:14:49.000 249 33835.95 310.77 17111.61 88888.00 2019-09-06 09:14:50.000 249 33835.97 310.79 17111.58 37917.81 2019-09-06 09:14:51.000 249 33835.94 310.80 17111.62 88888.00 2019-09-06 09:14:52.000 249 33835.96 310.79 17111.60 88888.00 2019-09-06 09:14:53.000 249 33835.96 310.83 17111.63 88888.00 2019-09-06 09:14:54.000 249 33835.97 310.81 17111.67 88888.00 2019-09-06 09:14:55.000 249 33836.03 310.79 17111.64 37917.73 2019-09-06 09:14:56.000 249 33835.99 310.84 17111.64 88888.00 2019-09-06 09:14:57.000 249 33836.00 310.84 17111.65 88888.00 2019-09-06 09:14:58.000 249 33835.97 310.82 17111.68 88888.00 2019-09-06 09:14:59.000 249 33836.00 310.81 17111.69 88888.00 2019-09-06 09:15:00.000 249 33835.98 310.83 17111.69 37917.66 2019-09-06 09:15:01.000 249 33836.00 310.84 17111.67 88888.00 2019-09-06 09:15:02.000 249 33835.97 310.86 17111.62 88888.00 2019-09-06 09:15:03.000 249 33835.97 310.86 17111.59 88888.00 2019-09-06 09:15:04.000 249 33835.94 310.84 17111.60 88888.00 2019-09-06 09:15:05.000 249 33835.95 310.84 17111.57 37917.59 2019-09-06 09:15:06.000 249 33835.96 310.86 17111.57 88888.00 2019-09-06 09:15:07.000 249 33835.94 310.89 17111.57 88888.00 2019-09-06 09:15:08.000 249 33835.96 310.91 17111.57 88888.00 2019-09-06 09:15:09.000 249 33835.99 310.89 17111.59 88888.00 2019-09-06 09:15:10.000 249 33835.97 310.90 17111.63 37917.66 2019-09-06 09:15:11.000 249 33835.96 310.93 17111.62 88888.00 2019-09-06 09:15:12.000 249 33835.92 310.94 17111.62 88888.00 2019-09-06 09:15:13.000 249 33835.93 310.91 17111.62 88888.00 2019-09-06 09:15:14.000 249 33835.90 310.90 17111.61 88888.00 2019-09-06 09:15:15.000 249 33835.91 310.96 17111.62 37917.72 2019-09-06 09:15:16.000 249 33835.92 310.98 17111.62 88888.00 2019-09-06 09:15:17.000 249 33835.90 310.94 17111.58 88888.00 2019-09-06 09:15:18.000 249 33835.92 310.92 17111.55 88888.00 2019-09-06 09:15:19.000 249 33835.94 310.90 17111.52 88888.00 2019-09-06 09:15:20.000 249 33835.93 310.92 17111.55 37917.67 2019-09-06 09:15:21.000 249 33835.93 310.92 17111.53 88888.00 2019-09-06 09:15:22.000 249 33835.96 310.88 17111.53 88888.00 2019-09-06 09:15:23.000 249 33835.94 310.89 17111.54 88888.00 2019-09-06 09:15:24.000 249 33835.96 310.92 17111.53 88888.00 2019-09-06 09:15:25.000 249 33835.98 310.91 17111.55 37917.72 2019-09-06 09:15:26.000 249 33835.97 310.85 17111.56 88888.00 2019-09-06 09:15:27.000 249 33835.93 310.88 17111.56 88888.00 2019-09-06 09:15:28.000 249 33835.95 310.89 17111.54 88888.00 2019-09-06 09:15:29.000 249 33835.92 310.88 17111.54 88888.00 2019-09-06 09:15:30.000 249 33835.90 310.86 17111.54 37917.67 2019-09-06 09:15:31.000 249 33835.89 310.88 17111.53 88888.00 2019-09-06 09:15:32.000 249 33835.89 310.90 17111.55 88888.00 2019-09-06 09:15:33.000 249 33835.89 310.91 17111.55 88888.00 2019-09-06 09:15:34.000 249 33835.90 310.93 17111.55 88888.00 2019-09-06 09:15:35.000 249 33835.88 310.95 17111.57 37917.62 2019-09-06 09:15:36.000 249 33835.86 310.94 17111.61 88888.00 2019-09-06 09:15:37.000 249 33835.87 310.93 17111.60 88888.00 2019-09-06 09:15:38.000 249 33835.86 310.92 17111.58 88888.00 2019-09-06 09:15:39.000 249 33835.87 310.90 17111.57 88888.00 2019-09-06 09:15:40.000 249 33835.84 310.89 17111.56 37917.61 2019-09-06 09:15:41.000 249 33835.88 310.90 17111.57 88888.00 2019-09-06 09:15:42.000 249 33835.88 310.92 17111.57 88888.00 2019-09-06 09:15:43.000 249 33835.88 310.95 17111.55 88888.00 2019-09-06 09:15:44.000 249 33835.88 311.01 17111.52 88888.00 2019-09-06 09:15:45.000 249 33835.87 311.00 17111.48 37917.59 2019-09-06 09:15:46.000 249 33835.88 311.00 17111.50 88888.00 2019-09-06 09:15:47.000 249 33835.86 311.02 17111.53 88888.00 2019-09-06 09:15:48.000 249 33835.88 311.05 17111.53 88888.00 2019-09-06 09:15:49.000 249 33835.87 311.06 17111.53 88888.00 2019-09-06 09:15:50.000 249 33835.87 311.07 17111.57 37917.53 2019-09-06 09:15:51.000 249 33835.84 311.10 17111.60 88888.00 2019-09-06 09:15:52.000 249 33835.83 311.09 17111.56 88888.00 2019-09-06 09:15:53.000 249 33835.82 311.10 17111.56 88888.00 2019-09-06 09:15:54.000 249 33835.76 311.10 17111.58 88888.00 2019-09-06 09:15:55.000 249 33835.71 311.06 17111.58 37917.51 2019-09-06 09:15:56.000 249 33835.69 311.06 17111.56 88888.00 2019-09-06 09:15:57.000 249 33835.68 311.08 17111.55 88888.00 2019-09-06 09:15:58.000 249 33835.68 311.07 17111.52 88888.00 2019-09-06 09:15:59.000 249 33835.65 311.05 17111.55 88888.00 2019-09-06 09:16:00.000 249 33835.63 311.04 17111.55 37917.37 2019-09-06 09:16:01.000 249 33835.61 311.05 17111.58 88888.00 2019-09-06 09:16:02.000 249 33835.58 311.05 17111.57 88888.00 2019-09-06 09:16:03.000 249 33835.59 311.00 17111.61 88888.00 2019-09-06 09:16:04.000 249 33835.55 311.01 17111.59 88888.00 2019-09-06 09:16:05.000 249 33835.53 311.02 17111.57 37917.41 2019-09-06 09:16:06.000 249 33835.52 311.02 17111.56 88888.00 2019-09-06 09:16:07.000 249 33835.50 311.02 17111.55 88888.00 2019-09-06 09:16:08.000 249 33835.50 311.02 17111.54 88888.00 2019-09-06 09:16:09.000 249 33835.50 311.03 17111.55 88888.00 2019-09-06 09:16:10.000 249 33835.47 311.04 17111.57 37917.23 2019-09-06 09:16:11.000 249 33835.47 311.05 17111.57 88888.00 2019-09-06 09:16:12.000 249 33835.46 311.06 17111.56 88888.00 2019-09-06 09:16:13.000 249 33835.46 311.09 17111.53 88888.00 2019-09-06 09:16:14.000 249 33835.42 311.08 17111.53 88888.00 2019-09-06 09:16:15.000 249 33835.45 311.10 17111.53 37917.21 2019-09-06 09:16:16.000 249 33835.42 311.16 17111.58 88888.00 2019-09-06 09:16:17.000 249 33835.36 311.17 17111.55 88888.00 2019-09-06 09:16:18.000 249 33835.35 311.17 17111.54 88888.00 2019-09-06 09:16:19.000 249 33835.36 311.17 17111.53 88888.00 2019-09-06 09:16:20.000 249 33835.36 311.22 17111.49 37917.20 2019-09-06 09:16:21.000 249 33835.36 311.27 17111.49 88888.00 2019-09-06 09:16:22.000 249 33835.33 311.28 17111.47 88888.00 2019-09-06 09:16:23.000 249 33835.32 311.26 17111.50 88888.00 2019-09-06 09:16:24.000 249 33835.25 311.26 17111.54 88888.00 2019-09-06 09:16:25.000 249 33835.29 311.26 17111.52 37917.23 2019-09-06 09:16:26.000 249 33835.28 311.30 17111.51 88888.00 2019-09-06 09:16:27.000 249 33835.29 311.33 17111.51 88888.00 2019-09-06 09:16:28.000 249 33835.27 311.33 17111.50 88888.00 2019-09-06 09:16:29.000 249 33835.26 311.33 17111.48 88888.00 2019-09-06 09:16:30.000 249 33835.22 311.34 17111.51 37917.12 2019-09-06 09:16:31.000 249 33835.24 311.35 17111.47 88888.00 2019-09-06 09:16:32.000 249 33835.22 311.33 17111.49 88888.00 2019-09-06 09:16:33.000 249 33835.22 311.34 17111.54 88888.00 2019-09-06 09:16:34.000 249 33835.21 311.35 17111.54 88888.00 2019-09-06 09:16:35.000 249 33835.22 311.34 17111.52 37917.04 2019-09-06 09:16:36.000 249 33835.22 311.34 17111.56 88888.00 2019-09-06 09:16:37.000 249 33835.20 311.32 17111.52 88888.00 2019-09-06 09:16:38.000 249 33835.24 311.37 17111.51 88888.00 2019-09-06 09:16:39.000 249 33835.25 311.36 17111.57 88888.00 2019-09-06 09:16:40.000 249 33835.23 311.38 17111.55 37917.02 2019-09-06 09:16:41.000 249 33835.22 311.35 17111.54 88888.00 2019-09-06 09:16:42.000 249 33835.24 311.33 17111.57 88888.00 2019-09-06 09:16:43.000 249 33835.24 311.34 17111.62 88888.00 2019-09-06 09:16:44.000 249 33835.25 311.37 17111.56 88888.00 2019-09-06 09:16:45.000 249 33835.26 311.38 17111.51 37917.02 2019-09-06 09:16:46.000 249 33835.24 311.39 17111.56 88888.00 2019-09-06 09:16:47.000 249 33835.28 311.43 17111.54 88888.00 2019-09-06 09:16:48.000 249 33835.26 311.46 17111.55 88888.00 2019-09-06 09:16:49.000 249 33835.27 311.44 17111.55 88888.00 2019-09-06 09:16:50.000 249 33835.25 311.45 17111.50 37917.01 2019-09-06 09:16:51.000 249 33835.24 311.44 17111.50 88888.00 2019-09-06 09:16:52.000 249 33835.20 311.41 17111.47 88888.00 2019-09-06 09:16:53.000 249 33835.16 311.42 17111.50 88888.00 2019-09-06 09:16:54.000 249 33835.17 311.43 17111.48 88888.00 2019-09-06 09:16:55.000 249 33835.18 311.45 17111.43 37917.03 2019-09-06 09:16:56.000 249 33835.21 311.50 17111.44 88888.00 2019-09-06 09:16:57.000 249 33835.18 311.49 17111.47 88888.00 2019-09-06 09:16:58.000 249 33835.15 311.50 17111.44 88888.00 2019-09-06 09:16:59.000 249 33835.14 311.50 17111.45 88888.00 2019-09-06 09:17:00.000 249 33835.13 311.49 17111.42 37916.98 2019-09-06 09:17:01.000 249 33835.14 311.48 17111.47 88888.00 2019-09-06 09:17:02.000 249 33835.10 311.49 17111.50 88888.00 2019-09-06 09:17:03.000 249 33835.09 311.49 17111.48 88888.00 2019-09-06 09:17:04.000 249 33835.13 311.52 17111.47 88888.00 2019-09-06 09:17:05.000 249 33835.13 311.49 17111.44 37916.96 2019-09-06 09:17:06.000 249 33835.15 311.50 17111.46 88888.00 2019-09-06 09:17:07.000 249 33835.16 311.44 17111.47 88888.00 2019-09-06 09:17:08.000 249 33835.14 311.40 17111.49 88888.00 2019-09-06 09:17:09.000 249 33835.15 311.41 17111.53 88888.00 2019-09-06 09:17:10.000 249 33835.17 311.42 17111.48 37917.03 2019-09-06 09:17:11.000 249 33835.16 311.42 17111.45 88888.00 2019-09-06 09:17:12.000 249 33835.17 311.44 17111.42 88888.00 2019-09-06 09:17:13.000 249 33835.16 311.47 17111.43 88888.00 2019-09-06 09:17:14.000 249 33835.21 311.47 17111.40 88888.00 2019-09-06 09:17:15.000 249 33835.24 311.42 17111.45 37916.93 2019-09-06 09:17:16.000 249 33835.24 311.44 17111.48 88888.00 2019-09-06 09:17:17.000 249 33835.23 311.43 17111.51 88888.00 2019-09-06 09:17:18.000 249 33835.19 311.42 17111.51 88888.00 2019-09-06 09:17:19.000 249 33835.24 311.41 17111.50 88888.00 2019-09-06 09:17:20.000 249 33835.25 311.42 17111.47 37917.02 2019-09-06 09:17:21.000 249 33835.24 311.43 17111.50 88888.00 2019-09-06 09:17:22.000 249 33835.21 311.45 17111.48 88888.00 2019-09-06 09:17:23.000 249 33835.20 311.45 17111.47 88888.00 2019-09-06 09:17:24.000 249 33835.26 311.44 17111.49 88888.00 2019-09-06 09:17:25.000 249 33835.29 311.47 17111.48 37917.02 2019-09-06 09:17:26.000 249 33835.25 311.47 17111.48 88888.00 2019-09-06 09:17:27.000 249 33835.23 311.47 17111.44 88888.00 2019-09-06 09:17:28.000 249 33835.26 311.49 17111.46 88888.00 2019-09-06 09:17:29.000 249 33835.27 311.49 17111.44 88888.00 2019-09-06 09:17:30.000 249 33835.28 311.48 17111.41 37916.99 2019-09-06 09:17:31.000 249 33835.30 311.46 17111.39 88888.00 2019-09-06 09:17:32.000 249 33835.29 311.43 17111.39 88888.00 2019-09-06 09:17:33.000 249 33835.33 311.41 17111.37 88888.00 2019-09-06 09:17:34.000 249 33835.32 311.37 17111.42 88888.00 2019-09-06 09:17:35.000 249 33835.28 311.41 17111.44 37917.03 2019-09-06 09:17:36.000 249 33835.29 311.41 17111.43 88888.00 2019-09-06 09:17:37.000 249 33835.32 311.39 17111.40 88888.00 2019-09-06 09:17:38.000 249 33835.33 311.40 17111.38 88888.00 2019-09-06 09:17:39.000 249 33835.32 311.41 17111.43 88888.00 2019-09-06 09:17:40.000 249 33835.32 311.37 17111.48 37916.97 2019-09-06 09:17:41.000 249 33835.30 311.31 17111.48 88888.00 2019-09-06 09:17:42.000 249 33835.29 311.31 17111.42 88888.00 2019-09-06 09:17:43.000 249 33835.28 311.30 17111.43 88888.00 2019-09-06 09:17:44.000 249 33835.29 311.31 17111.43 88888.00 2019-09-06 09:17:45.000 249 33835.28 311.31 17111.46 37917.02 2019-09-06 09:17:46.000 249 33835.24 311.28 17111.46 88888.00 2019-09-06 09:17:47.000 249 33835.23 311.34 17111.45 88888.00 2019-09-06 09:17:48.000 249 33835.21 311.33 17111.45 88888.00 2019-09-06 09:17:49.000 249 33835.24 311.33 17111.43 88888.00 2019-09-06 09:17:50.000 249 33835.24 311.32 17111.46 37917.01 2019-09-06 09:17:51.000 249 33835.24 311.28 17111.43 88888.00 2019-09-06 09:17:52.000 249 33835.23 311.27 17111.41 88888.00 2019-09-06 09:17:53.000 249 33835.25 311.28 17111.40 88888.00 2019-09-06 09:17:54.000 249 33835.27 311.27 17111.39 88888.00 2019-09-06 09:17:55.000 249 33835.29 311.26 17111.36 37917.05 2019-09-06 09:17:56.000 249 33835.33 311.28 17111.38 88888.00 2019-09-06 09:17:57.000 249 33835.33 311.26 17111.41 88888.00 2019-09-06 09:17:58.000 249 33835.29 311.23 17111.43 88888.00 2019-09-06 09:17:59.000 249 33835.29 311.23 17111.40 88888.00 2019-09-06 09:18:00.000 249 33835.29 311.24 17111.40 37916.99 2019-09-06 09:18:01.000 249 33835.28 311.27 17111.45 88888.00 2019-09-06 09:18:02.000 249 33835.30 311.26 17111.40 88888.00 2019-09-06 09:18:03.000 249 33835.31 311.24 17111.39 88888.00 2019-09-06 09:18:04.000 249 33835.36 311.21 17111.38 88888.00 2019-09-06 09:18:05.000 249 33835.37 311.18 17111.35 37917.12 2019-09-06 09:18:06.000 249 33835.38 311.16 17111.35 88888.00 2019-09-06 09:18:07.000 249 33835.35 311.17 17111.38 88888.00 2019-09-06 09:18:08.000 249 33835.35 311.19 17111.39 88888.00 2019-09-06 09:18:09.000 249 33835.32 311.21 17111.40 88888.00 2019-09-06 09:18:10.000 249 33835.34 311.22 17111.40 37917.11 2019-09-06 09:18:11.000 249 33835.35 311.22 17111.36 88888.00 2019-09-06 09:18:12.000 249 33835.35 311.21 17111.34 88888.00 2019-09-06 09:18:13.000 249 33835.32 311.19 17111.33 88888.00 2019-09-06 09:18:14.000 249 33835.32 311.19 17111.35 88888.00 2019-09-06 09:18:15.000 249 33835.30 311.19 17111.35 37917.01 2019-09-06 09:18:16.000 249 33835.32 311.19 17111.32 88888.00 2019-09-06 09:18:17.000 249 33835.33 311.17 17111.33 88888.00 2019-09-06 09:18:18.000 249 33835.34 311.13 17111.32 88888.00 2019-09-06 09:18:19.000 249 33835.35 311.11 17111.30 88888.00 2019-09-06 09:18:20.000 249 33835.32 311.12 17111.35 37917.02 2019-09-06 09:18:21.000 249 33835.33 311.14 17111.35 88888.00 2019-09-06 09:18:22.000 249 33835.36 311.12 17111.35 88888.00 2019-09-06 09:18:23.000 249 33835.33 311.12 17111.38 88888.00 2019-09-06 09:18:24.000 249 33835.30 311.12 17111.36 88888.00 2019-09-06 09:18:25.000 249 33835.26 311.13 17111.38 37917.06 2019-09-06 09:18:26.000 249 33835.28 311.13 17111.37 88888.00 2019-09-06 09:18:27.000 249 33835.28 311.10 17111.36 88888.00 2019-09-06 09:18:28.000 249 33835.26 311.09 17111.36 88888.00 2019-09-06 09:18:29.000 249 33835.29 311.09 17111.40 88888.00 2019-09-06 09:18:30.000 249 33835.24 311.10 17111.39 37917.02 2019-09-06 09:18:31.000 249 33835.21 311.09 17111.32 88888.00 2019-09-06 09:18:32.000 249 33835.25 311.08 17111.30 88888.00 2019-09-06 09:18:33.000 249 33835.26 311.10 17111.32 88888.00 2019-09-06 09:18:34.000 249 33835.21 311.09 17111.27 88888.00 2019-09-06 09:18:35.000 249 33835.18 311.08 17111.30 37916.96 2019-09-06 09:18:36.000 249 33835.16 311.10 17111.27 88888.00 2019-09-06 09:18:37.000 249 33835.18 311.13 17111.22 88888.00 2019-09-06 09:18:38.000 249 33835.22 311.13 17111.24 88888.00 2019-09-06 09:18:39.000 249 33835.20 311.12 17111.31 88888.00 2019-09-06 09:18:40.000 249 33835.25 311.13 17111.33 37916.97 2019-09-06 09:18:41.000 249 33835.27 311.15 17111.33 88888.00 2019-09-06 09:18:42.000 249 33835.24 311.14 17111.34 88888.00 2019-09-06 09:18:43.000 249 33835.23 311.15 17111.37 88888.00 2019-09-06 09:18:44.000 249 33835.22 311.13 17111.38 88888.00 2019-09-06 09:18:45.000 249 33835.26 311.13 17111.39 37917.01 2019-09-06 09:18:46.000 249 33835.28 311.08 17111.36 88888.00 2019-09-06 09:18:47.000 249 33835.30 311.08 17111.38 88888.00 2019-09-06 09:18:48.000 249 33835.35 311.11 17111.36 88888.00 2019-09-06 09:18:49.000 249 33835.37 311.06 17111.33 88888.00 2019-09-06 09:18:50.000 249 33835.36 311.09 17111.34 37917.02 2019-09-06 09:18:51.000 249 33835.36 311.06 17111.36 88888.00 2019-09-06 09:18:52.000 249 33835.36 311.04 17111.32 88888.00 2019-09-06 09:18:53.000 249 33835.37 311.04 17111.31 88888.00 2019-09-06 09:18:54.000 249 33835.36 311.05 17111.32 88888.00 2019-09-06 09:18:55.000 249 33835.33 311.03 17111.28 37917.11 2019-09-06 09:18:56.000 249 33835.30 311.02 17111.29 88888.00 2019-09-06 09:18:57.000 249 33835.32 311.03 17111.28 88888.00 2019-09-06 09:18:58.000 249 33835.33 311.04 17111.28 88888.00 2019-09-06 09:18:59.000 249 33835.35 311.02 17111.26 88888.00 2019-09-06 09:19:00.000 249 33835.35 311.00 17111.24 37917.03 2019-09-06 09:19:01.000 249 33835.29 310.97 17111.25 88888.00 2019-09-06 09:19:02.000 249 33835.28 310.95 17111.25 88888.00 2019-09-06 09:19:03.000 249 33835.31 310.96 17111.25 88888.00 2019-09-06 09:19:04.000 249 33835.31 310.94 17111.23 88888.00 2019-09-06 09:19:05.000 249 33835.28 310.93 17111.17 37917.01 2019-09-06 09:19:06.000 249 33835.24 310.91 17111.21 88888.00 2019-09-06 09:19:07.000 249 33835.25 310.87 17111.19 88888.00 2019-09-06 09:19:08.000 249 33835.24 310.89 17111.21 88888.00 2019-09-06 09:19:09.000 249 33835.21 310.92 17111.23 88888.00 2019-09-06 09:19:10.000 249 33835.24 310.95 17111.20 37916.97 2019-09-06 09:19:11.000 249 33835.22 310.99 17111.17 88888.00 2019-09-06 09:19:12.000 249 33835.17 310.97 17111.19 88888.00 2019-09-06 09:19:13.000 249 33835.16 310.93 17111.20 88888.00 2019-09-06 09:19:14.000 249 33835.11 310.95 17111.19 88888.00 2019-09-06 09:19:15.000 249 33835.03 310.95 17111.19 37916.88 2019-09-06 09:19:16.000 249 33835.00 310.96 17111.19 88888.00 2019-09-06 09:19:17.000 249 33835.00 310.96 17111.19 88888.00 2019-09-06 09:19:18.000 249 33835.00 310.98 17111.20 88888.00 2019-09-06 09:19:19.000 249 33835.00 310.97 17111.24 88888.00 2019-09-06 09:19:20.000 249 33835.00 310.98 17111.22 37916.72 2019-09-06 09:19:21.000 249 33835.02 311.00 17111.20 88888.00 2019-09-06 09:19:22.000 249 33835.04 311.02 17111.20 88888.00 2019-09-06 09:19:23.000 249 33835.04 311.01 17111.19 88888.00 2019-09-06 09:19:24.000 249 33835.04 310.97 17111.21 88888.00 2019-09-06 09:19:25.000 249 33835.01 310.99 17111.19 37916.74 2019-09-06 09:19:26.000 249 33834.99 310.98 17111.16 88888.00 2019-09-06 09:19:27.000 249 33834.98 310.97 17111.16 88888.00 2019-09-06 09:19:28.000 249 33834.96 311.01 17111.16 88888.00 2019-09-06 09:19:29.000 249 33834.90 311.02 17111.19 88888.00 2019-09-06 09:19:30.000 249 33834.89 311.01 17111.20 37916.67 2019-09-06 09:19:31.000 249 33834.89 310.98 17111.18 88888.00 2019-09-06 09:19:32.000 249 33834.93 310.94 17111.19 88888.00 2019-09-06 09:19:33.000 249 33834.94 310.94 17111.21 88888.00 2019-09-06 09:19:34.000 249 33834.96 310.95 17111.22 88888.00 2019-09-06 09:19:35.000 249 33835.00 310.97 17111.24 37916.74 2019-09-06 09:19:36.000 249 33835.00 310.95 17111.22 88888.00 2019-09-06 09:19:37.000 249 33835.03 310.90 17111.21 88888.00 2019-09-06 09:19:38.000 249 33835.04 310.87 17111.22 88888.00 2019-09-06 09:19:39.000 249 33835.05 310.89 17111.19 88888.00 2019-09-06 09:19:40.000 249 33835.08 310.89 17111.23 37916.73 2019-09-06 09:19:41.000 249 33835.09 310.84 17111.19 88888.00 2019-09-06 09:19:42.000 249 33835.09 310.83 17111.20 88888.00 2019-09-06 09:19:43.000 249 33835.08 310.85 17111.15 88888.00 2019-09-06 09:19:44.000 249 33835.10 310.83 17111.15 88888.00 2019-09-06 09:19:45.000 249 33835.10 310.83 17111.18 37916.88 2019-09-06 09:19:46.000 249 33835.12 310.80 17111.16 88888.00 2019-09-06 09:19:47.000 249 33835.12 310.78 17111.16 88888.00 2019-09-06 09:19:48.000 249 33835.10 310.76 17111.14 88888.00 2019-09-06 09:19:49.000 249 33835.11 310.74 17111.10 88888.00 2019-09-06 09:19:50.000 249 33835.10 310.77 17111.09 37916.83 2019-09-06 09:19:51.000 249 33835.07 310.80 17111.14 88888.00 2019-09-06 09:19:52.000 249 33835.05 310.79 17111.14 88888.00 2019-09-06 09:19:53.000 249 33835.04 310.77 17111.11 88888.00 2019-09-06 09:19:54.000 249 33835.04 310.75 17111.09 88888.00 2019-09-06 09:19:55.000 249 33835.01 310.72 17111.11 37916.82 2019-09-06 09:19:56.000 249 33835.01 310.72 17111.13 88888.00 2019-09-06 09:19:57.000 249 33835.02 310.76 17111.16 88888.00 2019-09-06 09:19:58.000 249 33835.01 310.75 17111.15 88888.00 2019-09-06 09:19:59.000 249 33834.99 310.80 17111.13 88888.00 2019-09-06 09:20:00.000 249 33834.97 310.81 17111.12 37916.69 2019-09-06 09:20:01.000 249 33834.98 310.81 17111.11 88888.00 2019-09-06 09:20:02.000 249 33834.96 310.78 17111.14 88888.00 2019-09-06 09:20:03.000 249 33834.95 310.75 17111.16 88888.00 2019-09-06 09:20:04.000 249 33834.96 310.75 17111.16 88888.00 2019-09-06 09:20:05.000 249 33834.95 310.78 17111.18 37916.64 2019-09-06 09:20:06.000 249 33834.92 310.81 17111.17 88888.00 2019-09-06 09:20:07.000 249 33834.89 310.80 17111.13 88888.00 2019-09-06 09:20:08.000 249 33834.93 310.78 17111.13 88888.00 2019-09-06 09:20:09.000 249 33834.93 310.75 17111.14 88888.00 2019-09-06 09:20:10.000 249 33834.90 310.78 17111.12 37916.59 2019-09-06 09:20:11.000 249 33834.85 310.78 17111.14 88888.00 2019-09-06 09:20:12.000 249 33834.79 310.80 17111.17 88888.00 2019-09-06 09:20:13.000 249 33834.79 310.80 17111.12 88888.00 2019-09-06 09:20:14.000 249 33834.79 310.79 17111.11 88888.00 2019-09-06 09:20:15.000 249 33834.78 310.78 17111.18 37916.53 2019-09-06 09:20:16.000 249 33834.80 310.75 17111.16 88888.00 2019-09-06 09:20:17.000 249 33834.82 310.76 17111.15 88888.00 2019-09-06 09:20:18.000 249 33834.80 310.80 17111.17 88888.00 2019-09-06 09:20:19.000 249 33834.82 310.80 17111.16 88888.00 2019-09-06 09:20:20.000 249 33834.83 310.81 17111.15 37916.54 2019-09-06 09:20:21.000 249 33834.82 310.86 17111.12 88888.00 2019-09-06 09:20:22.000 249 33834.83 310.86 17111.10 88888.00 2019-09-06 09:20:23.000 249 33834.88 310.82 17111.08 88888.00 2019-09-06 09:20:24.000 249 33834.89 310.78 17111.11 88888.00 2019-09-06 09:20:25.000 249 33834.89 310.77 17111.12 37916.57 2019-09-06 09:20:26.000 249 33834.93 310.76 17111.11 88888.00 2019-09-06 09:20:27.000 249 33834.92 310.71 17111.12 88888.00 2019-09-06 09:20:28.000 249 33834.97 310.68 17111.11 88888.00 2019-09-06 09:20:29.000 249 33835.00 310.68 17111.10 88888.00 2019-09-06 09:20:30.000 249 33835.01 310.63 17111.07 37916.73 2019-09-06 09:20:31.000 249 33835.05 310.58 17111.06 88888.00 2019-09-06 09:20:32.000 249 33835.09 310.61 17111.03 88888.00 2019-09-06 09:20:33.000 249 33835.10 310.67 17111.03 88888.00 2019-09-06 09:20:34.000 249 33835.08 310.66 17111.04 88888.00 2019-09-06 09:20:35.000 249 33835.11 310.63 17111.05 37916.82 2019-09-06 09:20:36.000 249 33835.14 310.62 17111.03 88888.00 2019-09-06 09:20:37.000 249 33835.13 310.58 17110.98 88888.00 2019-09-06 09:20:38.000 249 33835.12 310.55 17110.97 88888.00 2019-09-06 09:20:39.000 249 33835.09 310.55 17110.98 88888.00 2019-09-06 09:20:40.000 249 33835.10 310.53 17110.99 37916.90 2019-09-06 09:20:41.000 249 33835.09 310.51 17111.01 88888.00 2019-09-06 09:20:42.000 249 33835.07 310.50 17111.00 88888.00 2019-09-06 09:20:43.000 249 33835.08 310.50 17111.01 88888.00 2019-09-06 09:20:44.000 249 33835.07 310.52 17111.06 88888.00 2019-09-06 09:20:45.000 249 33835.07 310.53 17111.07 37916.80 2019-09-06 09:20:46.000 249 33835.04 310.51 17111.07 88888.00 2019-09-06 09:20:47.000 249 33835.00 310.56 17111.06 88888.00 2019-09-06 09:20:48.000 249 33834.98 310.56 17111.07 88888.00 2019-09-06 09:20:49.000 249 33834.95 310.53 17111.06 88888.00 2019-09-06 09:20:50.000 249 33834.94 310.52 17111.05 37916.65 2019-09-06 09:20:51.000 249 33834.93 310.55 17111.06 88888.00 2019-09-06 09:20:52.000 249 33834.89 310.56 17111.05 88888.00 2019-09-06 09:20:53.000 249 33834.89 310.59 17111.07 88888.00 2019-09-06 09:20:54.000 249 33834.91 310.63 17111.05 88888.00 2019-09-06 09:20:55.000 249 33834.93 310.63 17111.08 37916.57 2019-09-06 09:20:56.000 249 33834.90 310.67 17111.13 88888.00 2019-09-06 09:20:57.000 249 33834.94 310.68 17111.12 88888.00 2019-09-06 09:20:58.000 249 33834.92 310.71 17111.07 88888.00 2019-09-06 09:20:59.000 249 33834.91 310.71 17111.06 88888.00 2019-09-06 09:21:00.000 249 33834.96 310.72 17111.04 37916.54 2019-09-06 09:21:01.000 249 33834.93 310.76 17111.04 88888.00 2019-09-06 09:21:02.000 249 33834.93 310.77 17111.03 88888.00 2019-09-06 09:21:03.000 249 33834.96 310.72 17111.03 88888.00 2019-09-06 09:21:04.000 249 33834.99 310.69 17111.04 88888.00 2019-09-06 09:21:05.000 249 33834.97 310.74 17111.06 37916.56 2019-09-06 09:21:06.000 249 33834.99 310.73 17111.06 88888.00 2019-09-06 09:21:07.000 249 33834.96 310.65 17111.02 88888.00 2019-09-06 09:21:08.000 249 33834.95 310.67 17110.97 88888.00 2019-09-06 09:21:09.000 249 33834.99 310.66 17110.95 88888.00 2019-09-06 09:21:10.000 249 33834.95 310.64 17110.97 37916.59 2019-09-06 09:21:11.000 249 33834.93 310.63 17111.01 88888.00 2019-09-06 09:21:12.000 249 33834.90 310.60 17110.98 88888.00 2019-09-06 09:21:13.000 249 33834.86 310.61 17110.96 88888.00 2019-09-06 09:21:14.000 249 33834.87 310.58 17110.95 88888.00 2019-09-06 09:21:15.000 249 33834.91 310.55 17110.97 37916.59 2019-09-06 09:21:16.000 249 33834.92 310.51 17110.98 88888.00 2019-09-06 09:21:17.000 249 33834.88 310.51 17110.99 88888.00 2019-09-06 09:21:18.000 249 33834.87 310.52 17110.97 88888.00 2019-09-06 09:21:19.000 249 33834.83 310.52 17111.00 88888.00 2019-09-06 09:21:20.000 249 33834.81 310.53 17110.96 37916.56 2019-09-06 09:21:21.000 249 33834.83 310.51 17110.95 88888.00 2019-09-06 09:21:22.000 249 33834.86 310.50 17110.96 88888.00 2019-09-06 09:21:23.000 249 33834.89 310.52 17110.93 88888.00 2019-09-06 09:21:24.000 249 33834.86 310.51 17110.94 88888.00 2019-09-06 09:21:25.000 249 33834.82 310.48 17110.97 37916.50 2019-09-06 09:21:26.000 249 33834.84 310.53 17111.01 88888.00 2019-09-06 09:21:27.000 249 33834.79 310.56 17111.02 88888.00 2019-09-06 09:21:28.000 249 33834.78 310.60 17110.99 88888.00 2019-09-06 09:21:29.000 249 33834.79 310.59 17110.97 88888.00 2019-09-06 09:21:30.000 249 33834.79 310.60 17110.95 37916.49 2019-09-06 09:21:31.000 249 33834.82 310.63 17110.99 88888.00 2019-09-06 09:21:32.000 249 33834.77 310.64 17110.97 88888.00 2019-09-06 09:21:33.000 249 33834.82 310.67 17110.96 88888.00 2019-09-06 09:21:34.000 249 33834.85 310.65 17110.90 88888.00 2019-09-06 09:21:35.000 249 33834.84 310.65 17110.92 37916.50 2019-09-06 09:21:36.000 249 33834.85 310.68 17110.97 88888.00 2019-09-06 09:21:37.000 249 33834.85 310.71 17110.99 88888.00 2019-09-06 09:21:38.000 249 33834.86 310.70 17110.97 88888.00 2019-09-06 09:21:39.000 249 33834.87 310.70 17110.94 88888.00 2019-09-06 09:21:40.000 249 33834.88 310.72 17110.93 37916.58 2019-09-06 09:21:41.000 249 33834.86 310.71 17110.98 88888.00 2019-09-06 09:21:42.000 249 33834.88 310.72 17110.98 88888.00 2019-09-06 09:21:43.000 249 33834.87 310.71 17110.95 88888.00 2019-09-06 09:21:44.000 249 33834.85 310.69 17110.93 88888.00 2019-09-06 09:21:45.000 249 33834.90 310.73 17110.93 37916.60 2019-09-06 09:21:46.000 249 33834.92 310.75 17110.91 88888.00 2019-09-06 09:21:47.000 249 33834.93 310.75 17110.91 88888.00 2019-09-06 09:21:48.000 249 33834.88 310.76 17110.91 88888.00 2019-09-06 09:21:49.000 249 33834.89 310.72 17110.95 88888.00 2019-09-06 09:21:50.000 249 33834.87 310.70 17110.97 37916.44 2019-09-06 09:21:51.000 249 33834.86 310.71 17110.95 88888.00 2019-09-06 09:21:52.000 249 33834.84 310.66 17110.95 88888.00 2019-09-06 09:21:53.000 249 33834.83 310.64 17110.95 88888.00 2019-09-06 09:21:54.000 249 33834.83 310.67 17110.98 88888.00 2019-09-06 09:21:55.000 249 33834.85 310.69 17110.96 37916.50 2019-09-06 09:21:56.000 249 33834.84 310.68 17110.95 88888.00 2019-09-06 09:21:57.000 249 33834.83 310.67 17110.98 88888.00 2019-09-06 09:21:58.000 249 33834.84 310.68 17110.97 88888.00 2019-09-06 09:21:59.000 249 33834.82 310.67 17110.93 88888.00 2019-09-06 09:22:00.000 249 33834.85 310.62 17110.95 37916.55 2019-09-06 09:22:01.000 249 33834.84 310.67 17110.95 88888.00 2019-09-06 09:22:02.000 249 33834.83 310.72 17110.95 88888.00 2019-09-06 09:22:03.000 249 33834.80 310.71 17110.96 88888.00 2019-09-06 09:22:04.000 249 33834.76 310.70 17110.94 88888.00 2019-09-06 09:22:05.000 249 33834.78 310.74 17110.97 37916.44 2019-09-06 09:22:06.000 249 33834.81 310.79 17110.96 88888.00 2019-09-06 09:22:07.000 249 33834.82 310.77 17110.94 88888.00 2019-09-06 09:22:08.000 249 33834.82 310.78 17110.95 88888.00 2019-09-06 09:22:09.000 249 33834.80 310.78 17110.99 88888.00 2019-09-06 09:22:10.000 249 33834.86 310.76 17110.97 37916.54 2019-09-06 09:22:11.000 249 33834.86 310.81 17110.97 88888.00 2019-09-06 09:22:12.000 249 33834.82 310.82 17110.98 88888.00 2019-09-06 09:22:13.000 249 33834.80 310.82 17110.99 88888.00 2019-09-06 09:22:14.000 249 33834.74 310.80 17110.96 88888.00 2019-09-06 09:22:15.000 249 33834.70 310.79 17111.00 37916.44 2019-09-06 09:22:16.000 249 33834.66 310.75 17111.01 88888.00 2019-09-06 09:22:17.000 249 33834.66 310.76 17111.02 88888.00 2019-09-06 09:22:18.000 249 33834.63 310.80 17111.03 88888.00 2019-09-06 09:22:19.000 249 33834.56 310.82 17111.05 88888.00 2019-09-06 09:22:20.000 249 33834.51 310.79 17111.01 37916.40 2019-09-06 09:22:21.000 249 33834.42 310.82 17111.02 88888.00 2019-09-06 09:22:22.000 249 33834.41 310.86 17111.06 88888.00 2019-09-06 09:22:23.000 249 33834.39 310.89 17111.05 88888.00 2019-09-06 09:22:24.000 249 33834.39 310.93 17111.02 88888.00 2019-09-06 09:22:25.000 249 33834.38 310.96 17110.99 37916.23 2019-09-06 09:22:26.000 249 33834.39 310.97 17111.03 88888.00 2019-09-06 09:22:27.000 249 33834.41 310.95 17110.98 88888.00 2019-09-06 09:22:28.000 249 33834.43 310.92 17110.97 88888.00 2019-09-06 09:22:29.000 249 33834.42 310.92 17110.95 88888.00 2019-09-06 09:22:30.000 249 33834.41 310.96 17110.94 37916.06 2019-09-06 09:22:31.000 249 33834.42 311.04 17110.97 88888.00 2019-09-06 09:22:32.000 249 33834.37 311.07 17111.03 88888.00 2019-09-06 09:22:33.000 249 33834.40 311.05 17111.05 88888.00 2019-09-06 09:22:34.000 249 33834.40 311.01 17111.03 88888.00 2019-09-06 09:22:35.000 249 33834.43 310.99 17111.01 37916.14 2019-09-06 09:22:36.000 249 33834.44 310.95 17111.01 88888.00 2019-09-06 09:22:37.000 249 33834.42 310.94 17111.00 88888.00 2019-09-06 09:22:38.000 249 33834.48 310.98 17111.01 88888.00 2019-09-06 09:22:39.000 249 33834.51 310.99 17110.99 88888.00 2019-09-06 09:22:40.000 249 33834.54 310.98 17110.97 37916.12 2019-09-06 09:22:41.000 249 33834.55 310.94 17111.00 88888.00 2019-09-06 09:22:42.000 249 33834.55 310.89 17110.95 88888.00 2019-09-06 09:22:43.000 249 33834.53 310.89 17110.97 88888.00 2019-09-06 09:22:44.000 249 33834.51 310.90 17110.96 88888.00 2019-09-06 09:22:45.000 249 33834.50 310.86 17110.93 37916.22 2019-09-06 09:22:46.000 249 33834.48 310.86 17110.89 88888.00 2019-09-06 09:22:47.000 249 33834.44 310.86 17110.94 88888.00 2019-09-06 09:22:48.000 249 33834.41 310.88 17110.92 88888.00 2019-09-06 09:22:49.000 249 33834.39 310.90 17110.89 88888.00 2019-09-06 09:22:50.000 249 33834.41 310.94 17110.89 37916.04 2019-09-06 09:22:51.000 249 33834.37 310.91 17110.87 88888.00 2019-09-06 09:22:52.000 249 33834.36 310.95 17110.87 88888.00 2019-09-06 09:22:53.000 249 33834.35 310.95 17110.88 88888.00 2019-09-06 09:22:54.000 249 33834.36 310.95 17110.84 88888.00 2019-09-06 09:22:55.000 249 33834.40 311.00 17110.84 37916.07 2019-09-06 09:22:56.000 249 33834.42 311.00 17110.82 88888.00 2019-09-06 09:22:57.000 249 33834.45 310.99 17110.83 88888.00 2019-09-06 09:22:58.000 249 33834.49 311.01 17110.84 88888.00 2019-09-06 09:22:59.000 249 33834.52 310.98 17110.89 88888.00 2019-09-06 09:23:00.000 249 33834.51 310.96 17110.89 37916.16 2019-09-06 09:23:01.000 249 33834.50 310.95 17110.89 88888.00 2019-09-06 09:23:02.000 249 33834.50 311.00 17110.91 88888.00 2019-09-06 09:23:03.000 249 33834.58 311.00 17110.89 88888.00 2019-09-06 09:23:04.000 249 33834.57 310.99 17110.86 88888.00 2019-09-06 09:23:05.000 249 33834.57 310.99 17110.88 37916.22 2019-09-06 09:23:06.000 249 33834.60 310.94 17110.90 88888.00 2019-09-06 09:23:07.000 249 33834.60 310.97 17110.91 88888.00 2019-09-06 09:23:08.000 249 33834.57 310.97 17110.90 88888.00 2019-09-06 09:23:09.000 249 33834.60 310.98 17110.83 88888.00 2019-09-06 09:23:10.000 249 33834.60 310.97 17110.84 37916.30 2019-09-06 09:23:11.000 249 33834.65 311.00 17110.83 88888.00 2019-09-06 09:23:12.000 249 33834.66 310.98 17110.82 88888.00 2019-09-06 09:23:13.000 249 33834.64 310.94 17110.84 88888.00 2019-09-06 09:23:14.000 249 33834.60 310.94 17110.84 88888.00 2019-09-06 09:23:15.000 249 33834.62 310.94 17110.82 37916.22 2019-09-06 09:23:16.000 249 33834.60 310.94 17110.83 88888.00 2019-09-06 09:23:17.000 249 33834.53 310.95 17110.83 88888.00 2019-09-06 09:23:18.000 249 33834.52 310.92 17110.85 88888.00 2019-09-06 09:23:19.000 249 33834.53 310.92 17110.83 88888.00 2019-09-06 09:23:20.000 249 33834.52 310.89 17110.83 37916.12 2019-09-06 09:23:21.000 249 33834.52 310.84 17110.81 88888.00 2019-09-06 09:23:22.000 249 33834.51 310.89 17110.81 88888.00 2019-09-06 09:23:23.000 249 33834.54 310.90 17110.82 88888.00 2019-09-06 09:23:24.000 249 33834.52 310.85 17110.83 88888.00 2019-09-06 09:23:25.000 249 33834.49 310.87 17110.83 37916.10 2019-09-06 09:23:26.000 249 33834.48 310.89 17110.78 88888.00 2019-09-06 09:23:27.000 249 33834.49 310.91 17110.78 88888.00 2019-09-06 09:23:28.000 249 33834.46 310.98 17110.79 88888.00 2019-09-06 09:23:29.000 249 33834.47 311.00 17110.81 88888.00 2019-09-06 09:23:30.000 249 33834.48 310.98 17110.83 37916.13 2019-09-06 09:23:31.000 249 33834.45 310.99 17110.82 88888.00 2019-09-06 09:23:32.000 249 33834.46 311.00 17110.82 88888.00 2019-09-06 09:23:33.000 249 33834.38 311.03 17110.79 88888.00 2019-09-06 09:23:34.000 249 33834.43 311.04 17110.79 88888.00 2019-09-06 09:23:35.000 249 33834.43 311.04 17110.79 37916.12 2019-09-06 09:23:36.000 249 33834.44 311.00 17110.80 88888.00 2019-09-06 09:23:37.000 249 33834.44 311.06 17110.82 88888.00 2019-09-06 09:23:38.000 249 33834.43 311.08 17110.82 88888.00 2019-09-06 09:23:39.000 249 33834.39 311.07 17110.83 88888.00 2019-09-06 09:23:40.000 249 33834.40 311.06 17110.83 37916.04 2019-09-06 09:23:41.000 249 33834.38 311.02 17110.81 88888.00 2019-09-06 09:23:42.000 249 33834.42 311.00 17110.81 88888.00 2019-09-06 09:23:43.000 249 33834.45 310.96 17110.81 88888.00 2019-09-06 09:23:44.000 249 33834.43 310.96 17110.85 88888.00 2019-09-06 09:23:45.000 249 33834.45 310.95 17110.83 37916.08 2019-09-06 09:23:46.000 249 33834.45 310.91 17110.80 88888.00 2019-09-06 09:23:47.000 249 33834.48 310.91 17110.80 88888.00 2019-09-06 09:23:48.000 249 33834.52 310.88 17110.81 88888.00 2019-09-06 09:23:49.000 249 33834.57 310.87 17110.81 88888.00 2019-09-06 09:23:50.000 249 33834.60 310.85 17110.79 37916.18 2019-09-06 09:23:51.000 249 33834.60 310.88 17110.79 88888.00 2019-09-06 09:23:52.000 249 33834.58 310.84 17110.73 88888.00 2019-09-06 09:23:53.000 249 33834.61 310.82 17110.74 88888.00 2019-09-06 09:23:54.000 249 33834.66 310.84 17110.69 88888.00 2019-09-06 09:23:55.000 249 33834.66 310.80 17110.70 37916.17 2019-09-06 09:23:56.000 249 33834.67 310.80 17110.72 88888.00 2019-09-06 09:23:57.000 249 33834.67 310.83 17110.74 88888.00 2019-09-06 09:23:58.000 249 33834.64 310.78 17110.74 88888.00 2019-09-06 09:23:59.000 249 33834.67 310.77 17110.75 88888.00 2019-09-06 09:24:00.000 249 33834.65 310.78 17110.76 37916.30 2019-09-06 09:24:01.000 249 33834.65 310.74 17110.75 88888.00 2019-09-06 09:24:02.000 249 33834.63 310.78 17110.77 88888.00 2019-09-06 09:24:03.000 249 33834.61 310.82 17110.80 88888.00 2019-09-06 09:24:04.000 249 33834.58 310.83 17110.79 88888.00 2019-09-06 09:24:05.000 249 33834.55 310.84 17110.78 37916.26 2019-09-06 09:24:06.000 249 33834.52 310.86 17110.72 88888.00 2019-09-06 09:24:07.000 249 33834.49 310.87 17110.70 88888.00 2019-09-06 09:24:08.000 249 33834.42 310.86 17110.71 88888.00 2019-09-06 09:24:09.000 249 33834.36 310.90 17110.75 88888.00 2019-09-06 09:24:10.000 249 33834.35 310.95 17110.80 37916.10 2019-09-06 09:24:11.000 249 33834.31 310.95 17110.78 88888.00 2019-09-06 09:24:12.000 249 33834.26 310.98 17110.77 88888.00 2019-09-06 09:24:13.000 249 33834.27 311.00 17110.77 88888.00 2019-09-06 09:24:14.000 249 33834.24 311.00 17110.78 88888.00 2019-09-06 09:24:15.000 249 33834.22 311.01 17110.82 37915.89 2019-09-06 09:24:16.000 249 33834.23 311.04 17110.83 88888.00 2019-09-06 09:24:17.000 249 33834.21 311.04 17110.83 88888.00 2019-09-06 09:24:18.000 249 33834.18 311.04 17110.85 88888.00 2019-09-06 09:24:19.000 249 33834.21 311.06 17110.83 88888.00 2019-09-06 09:24:20.000 249 33834.20 311.11 17110.76 37915.88 2019-09-06 09:24:21.000 249 33834.24 311.12 17110.75 88888.00 2019-09-06 09:24:22.000 249 33834.27 311.12 17110.77 88888.00 2019-09-06 09:24:23.000 249 33834.27 311.08 17110.77 88888.00 2019-09-06 09:24:24.000 249 33834.27 311.06 17110.76 88888.00 2019-09-06 09:24:25.000 249 33834.27 311.07 17110.80 37915.86 2019-09-06 09:24:26.000 249 33834.30 311.07 17110.81 88888.00 2019-09-06 09:24:27.000 249 33834.28 311.08 17110.79 88888.00 2019-09-06 09:24:28.000 249 33834.25 311.03 17110.74 88888.00 2019-09-06 09:24:29.000 249 33834.30 311.05 17110.72 88888.00 2019-09-06 09:24:30.000 249 33834.33 311.05 17110.73 37915.93 2019-09-06 09:24:31.000 249 33834.36 311.03 17110.74 88888.00 2019-09-06 09:24:32.000 249 33834.34 311.04 17110.75 88888.00 2019-09-06 09:24:33.000 249 33834.34 311.02 17110.73 88888.00 2019-09-06 09:24:34.000 249 33834.37 310.96 17110.74 88888.00 2019-09-06 09:24:35.000 249 33834.35 310.96 17110.77 37915.94 2019-09-06 09:24:36.000 249 33834.33 310.96 17110.78 88888.00 2019-09-06 09:24:37.000 249 33834.32 310.94 17110.78 88888.00 2019-09-06 09:24:38.000 249 33834.34 310.91 17110.75 88888.00 2019-09-06 09:24:39.000 249 33834.35 310.91 17110.72 88888.00 2019-09-06 09:24:40.000 249 33834.38 310.87 17110.74 37915.86 2019-09-06 09:24:41.000 249 33834.37 310.88 17110.74 88888.00 2019-09-06 09:24:42.000 249 33834.37 310.89 17110.71 88888.00 2019-09-06 09:24:43.000 249 33834.40 310.89 17110.70 88888.00 2019-09-06 09:24:44.000 249 33834.40 310.94 17110.75 88888.00 2019-09-06 09:24:45.000 249 33834.38 310.93 17110.72 37915.89 2019-09-06 09:24:46.000 249 33834.36 310.92 17110.74 88888.00 2019-09-06 09:24:47.000 249 33834.36 310.93 17110.79 88888.00 2019-09-06 09:24:48.000 249 33834.34 310.93 17110.80 88888.00 2019-09-06 09:24:49.000 249 33834.31 310.93 17110.80 88888.00 2019-09-06 09:24:50.000 249 33834.33 310.93 17110.79 37915.99 2019-09-06 09:24:51.000 249 33834.34 310.98 17110.71 88888.00 2019-09-06 09:24:52.000 249 33834.31 310.99 17110.72 88888.00 2019-09-06 09:24:53.000 249 33834.35 310.98 17110.77 88888.00 2019-09-06 09:24:54.000 249 33834.40 310.98 17110.78 88888.00 2019-09-06 09:24:55.000 249 33834.42 310.99 17110.73 37915.92 2019-09-06 09:24:56.000 249 33834.42 310.99 17110.71 88888.00 2019-09-06 09:24:57.000 249 33834.43 311.04 17110.73 88888.00 2019-09-06 09:24:58.000 249 33834.40 311.07 17110.75 88888.00 2019-09-06 09:24:59.000 249 33834.37 311.05 17110.75 88888.00 2019-09-06 09:25:00.000 249 33834.35 310.99 17110.77 37915.94 2019-09-06 09:25:01.000 249 33834.34 311.02 17110.73 88888.00 2019-09-06 09:25:02.000 249 33834.39 311.05 17110.72 88888.00 2019-09-06 09:25:03.000 249 33834.39 311.02 17110.72 88888.00 2019-09-06 09:25:04.000 249 33834.37 311.03 17110.71 88888.00 2019-09-06 09:25:05.000 249 33834.43 311.07 17110.68 37915.94 2019-09-06 09:25:06.000 249 33834.41 311.05 17110.66 88888.00 2019-09-06 09:25:07.000 249 33834.35 311.02 17110.65 88888.00 2019-09-06 09:25:08.000 249 33834.33 311.04 17110.67 88888.00 2019-09-06 09:25:09.000 249 33834.27 311.01 17110.66 88888.00 2019-09-06 09:25:10.000 249 33834.26 310.95 17110.67 37915.98 2019-09-06 09:25:11.000 249 33834.30 310.92 17110.68 88888.00 2019-09-06 09:25:12.000 249 33834.26 310.91 17110.73 88888.00 2019-09-06 09:25:13.000 249 33834.25 310.91 17110.71 88888.00 2019-09-06 09:25:14.000 249 33834.22 310.90 17110.72 88888.00 2019-09-06 09:25:15.000 249 33834.22 310.89 17110.70 37915.84 2019-09-06 09:25:16.000 249 33834.18 310.89 17110.70 88888.00 2019-09-06 09:25:17.000 249 33834.17 310.89 17110.68 88888.00 2019-09-06 09:25:18.000 249 33834.17 310.85 17110.68 88888.00 2019-09-06 09:25:19.000 249 33834.17 310.80 17110.71 88888.00 2019-09-06 09:25:20.000 249 33834.11 310.80 17110.73 37915.76 2019-09-06 09:25:21.000 249 33834.08 310.81 17110.70 88888.00 2019-09-06 09:25:22.000 249 33834.04 310.81 17110.66 88888.00 2019-09-06 09:25:23.000 249 33834.07 310.79 17110.68 88888.00 2019-09-06 09:25:24.000 249 33834.08 310.79 17110.72 88888.00 2019-09-06 09:25:25.000 249 33834.06 310.73 17110.75 37915.78 2019-09-06 09:25:26.000 249 33834.09 310.74 17110.72 88888.00 2019-09-06 09:25:27.000 249 33834.07 310.75 17110.69 88888.00 2019-09-06 09:25:28.000 249 33834.10 310.77 17110.68 88888.00 2019-09-06 09:25:29.000 249 33834.14 310.81 17110.67 88888.00 2019-09-06 09:25:30.000 249 33834.12 310.80 17110.70 37915.67 2019-09-06 09:25:31.000 249 33834.12 310.82 17110.68 88888.00 2019-09-06 09:25:32.000 249 33834.15 310.81 17110.68 88888.00 2019-09-06 09:25:33.000 249 33834.20 310.79 17110.70 88888.00 2019-09-06 09:25:34.000 249 33834.20 310.81 17110.70 88888.00 2019-09-06 09:25:35.000 249 33834.18 310.81 17110.68 37915.74 2019-09-06 09:25:36.000 249 33834.19 310.80 17110.70 88888.00 2019-09-06 09:25:37.000 249 33834.17 310.79 17110.70 88888.00 2019-09-06 09:25:38.000 249 33834.15 310.77 17110.69 88888.00 2019-09-06 09:25:39.000 249 33834.14 310.72 17110.69 88888.00 2019-09-06 09:25:40.000 249 33834.09 310.72 17110.67 37915.82 2019-09-06 09:25:41.000 249 33834.12 310.71 17110.69 88888.00 2019-09-06 09:25:42.000 249 33834.10 310.67 17110.69 88888.00 2019-09-06 09:25:43.000 249 33834.09 310.63 17110.71 88888.00 2019-09-06 09:25:44.000 249 33834.09 310.61 17110.74 88888.00 2019-09-06 09:25:45.000 249 33834.09 310.63 17110.73 37915.70 2019-09-06 09:25:46.000 249 33834.11 310.64 17110.71 88888.00 2019-09-06 09:25:47.000 249 33834.09 310.61 17110.70 88888.00 2019-09-06 09:25:48.000 249 33834.07 310.62 17110.70 88888.00 2019-09-06 09:25:49.000 249 33834.02 310.63 17110.73 88888.00 2019-09-06 09:25:50.000 249 33834.03 310.59 17110.74 37915.62 2019-09-06 09:25:51.000 249 33834.02 310.56 17110.74 88888.00 2019-09-06 09:25:52.000 249 33834.07 310.58 17110.72 88888.00 2019-09-06 09:25:53.000 249 33834.07 310.58 17110.73 88888.00 2019-09-06 09:25:54.000 249 33834.07 310.52 17110.76 88888.00 2019-09-06 09:25:55.000 249 33834.09 310.49 17110.73 37915.56 2019-09-06 09:25:56.000 249 33834.07 310.51 17110.74 88888.00 2019-09-06 09:25:57.000 249 33834.07 310.50 17110.76 88888.00 2019-09-06 09:25:58.000 249 33834.09 310.48 17110.72 88888.00 2019-09-06 09:25:59.000 249 33834.12 310.50 17110.71 88888.00 2019-09-06 09:26:00.000 249 33834.13 310.48 17110.76 37915.55 2019-09-06 09:26:01.000 249 33834.14 310.50 17110.77 88888.00 2019-09-06 09:26:02.000 249 33834.14 310.53 17110.78 88888.00 2019-09-06 09:26:03.000 249 33834.14 310.55 17110.81 88888.00 2019-09-06 09:26:04.000 249 33834.15 310.55 17110.78 88888.00 2019-09-06 09:26:05.000 249 33834.19 310.53 17110.74 37915.71 2019-09-06 09:26:06.000 249 33834.22 310.54 17110.75 88888.00 2019-09-06 09:26:07.000 249 33834.18 310.47 17110.73 88888.00 2019-09-06 09:26:08.000 249 33834.17 310.47 17110.74 88888.00 2019-09-06 09:26:09.000 249 33834.17 310.43 17110.74 88888.00 2019-09-06 09:26:10.000 249 33834.13 310.41 17110.73 37915.75 2019-09-06 09:26:11.000 249 33834.13 310.44 17110.77 88888.00 2019-09-06 09:26:12.000 249 33834.09 310.42 17110.75 88888.00 2019-09-06 09:26:13.000 249 33834.07 310.42 17110.74 88888.00 2019-09-06 09:26:14.000 249 33834.09 310.40 17110.74 88888.00 2019-09-06 09:26:15.000 249 33834.10 310.37 17110.74 37915.57 2019-09-06 09:26:16.000 249 33834.06 310.36 17110.75 88888.00 2019-09-06 09:26:17.000 249 33834.06 310.33 17110.75 88888.00 2019-09-06 09:26:18.000 249 33834.09 310.31 17110.76 88888.00 2019-09-06 09:26:19.000 249 33834.11 310.36 17110.76 88888.00 2019-09-06 09:26:20.000 249 33834.10 310.35 17110.78 37915.62 2019-09-06 09:26:21.000 249 33834.06 310.32 17110.79 88888.00 2019-09-06 09:26:22.000 249 33834.05 310.30 17110.78 88888.00 2019-09-06 09:26:23.000 249 33834.05 310.32 17110.76 88888.00 2019-09-06 09:26:24.000 249 33834.08 310.33 17110.77 88888.00 2019-09-06 09:26:25.000 249 33834.05 310.32 17110.76 37915.58 2019-09-06 09:26:26.000 249 33834.02 310.29 17110.74 88888.00 2019-09-06 09:26:27.000 249 33834.02 310.30 17110.74 88888.00 2019-09-06 09:26:28.000 249 33833.98 310.28 17110.77 88888.00 2019-09-06 09:26:29.000 249 33833.95 310.31 17110.76 88888.00 2019-09-06 09:26:30.000 249 33833.94 310.32 17110.80 37915.58 2019-09-06 09:26:31.000 249 33833.93 310.32 17110.77 88888.00 2019-09-06 09:26:32.000 249 33833.90 310.34 17110.78 88888.00 2019-09-06 09:26:33.000 249 33833.94 310.30 17110.76 88888.00 2019-09-06 09:26:34.000 249 33833.95 310.25 17110.68 88888.00 2019-09-06 09:26:35.000 249 33833.93 310.27 17110.73 37915.46 2019-09-06 09:26:36.000 249 33833.91 310.25 17110.74 88888.00 2019-09-06 09:26:37.000 249 33833.90 310.27 17110.74 88888.00 2019-09-06 09:26:38.000 249 33833.89 310.26 17110.75 88888.00 2019-09-06 09:26:39.000 249 33833.86 310.30 17110.81 88888.00 2019-09-06 09:26:40.000 249 33833.77 310.30 17110.79 37915.52 2019-09-06 09:26:41.000 249 33833.80 310.27 17110.78 88888.00 2019-09-06 09:26:42.000 249 33833.79 310.26 17110.79 88888.00 2019-09-06 09:26:43.000 249 33833.77 310.25 17110.77 88888.00 2019-09-06 09:26:44.000 249 33833.74 310.26 17110.79 88888.00 2019-09-06 09:26:45.000 249 33833.78 310.28 17110.78 37915.30 2019-09-06 09:26:46.000 249 33833.78 310.27 17110.79 88888.00 2019-09-06 09:26:47.000 249 33833.74 310.25 17110.84 88888.00 2019-09-06 09:26:48.000 249 33833.74 310.21 17110.82 88888.00 2019-09-06 09:26:49.000 249 33833.69 310.22 17110.78 88888.00 2019-09-06 09:26:50.000 249 33833.68 310.20 17110.75 37915.27 2019-09-06 09:26:51.000 249 33833.67 310.17 17110.68 88888.00 2019-09-06 09:26:52.000 249 33833.67 310.18 17110.72 88888.00 2019-09-06 09:26:53.000 249 33833.61 310.16 17110.70 88888.00 2019-09-06 09:26:54.000 249 33833.59 310.17 17110.64 88888.00 2019-09-06 09:26:55.000 249 33833.62 310.18 17110.67 37915.21 2019-09-06 09:26:56.000 249 33833.61 310.21 17110.72 88888.00 2019-09-06 09:26:57.000 249 33833.61 310.19 17110.74 88888.00 2019-09-06 09:26:58.000 249 33833.62 310.19 17110.71 88888.00 2019-09-06 09:26:59.000 249 33833.61 310.22 17110.70 88888.00 2019-09-06 09:27:00.000 249 33833.59 310.18 17110.72 37915.16 2019-09-06 09:27:01.000 249 33833.60 310.20 17110.75 88888.00 2019-09-06 09:27:02.000 249 33833.57 310.20 17110.77 88888.00 2019-09-06 09:27:03.000 249 33833.57 310.20 17110.73 88888.00 2019-09-06 09:27:04.000 249 33833.56 310.18 17110.64 88888.00 2019-09-06 09:27:05.000 249 33833.54 310.17 17110.66 37915.25 2019-09-06 09:27:06.000 249 33833.49 310.23 17110.69 88888.00 2019-09-06 09:27:07.000 249 33833.49 310.22 17110.70 88888.00 2019-09-06 09:27:08.000 249 33833.48 310.17 17110.73 88888.00 2019-09-06 09:27:09.000 249 33833.48 310.19 17110.73 88888.00 2019-09-06 09:27:10.000 249 33833.47 310.15 17110.72 37915.09 2019-09-06 09:27:11.000 249 33833.44 310.17 17110.72 88888.00 2019-09-06 09:27:12.000 249 33833.45 310.19 17110.77 88888.00 2019-09-06 09:27:13.000 249 33833.45 310.19 17110.77 88888.00 2019-09-06 09:27:14.000 249 33833.46 310.18 17110.75 88888.00 2019-09-06 09:27:15.000 249 33833.44 310.18 17110.77 37915.02 2019-09-06 09:27:16.000 249 33833.38 310.19 17110.74 88888.00 2019-09-06 09:27:17.000 249 33833.35 310.20 17110.76 88888.00 2019-09-06 09:27:18.000 249 33833.31 310.16 17110.75 88888.00 2019-09-06 09:27:19.000 249 33833.31 310.15 17110.74 88888.00 2019-09-06 09:27:20.000 249 33833.29 310.16 17110.75 37914.99 2019-09-06 09:27:21.000 249 33833.31 310.14 17110.72 88888.00 2019-09-06 09:27:22.000 249 33833.30 310.13 17110.77 88888.00 2019-09-06 09:27:23.000 249 33833.23 310.12 17110.79 88888.00 2019-09-06 09:27:24.000 249 33833.19 310.11 17110.79 88888.00 2019-09-06 09:27:25.000 249 33833.15 310.15 17110.83 37914.90 2019-09-06 09:27:26.000 249 33833.11 310.22 17110.81 88888.00 2019-09-06 09:27:27.000 249 33833.12 310.24 17110.80 88888.00 2019-09-06 09:27:28.000 249 33833.13 310.25 17110.75 88888.00 2019-09-06 09:27:29.000 249 33833.13 310.24 17110.76 88888.00 2019-09-06 09:27:30.000 249 33833.12 310.23 17110.73 37914.76 2019-09-06 09:27:31.000 249 33833.11 310.26 17110.75 88888.00 2019-09-06 09:27:32.000 249 33833.12 310.27 17110.79 88888.00 2019-09-06 09:27:33.000 249 33833.15 310.26 17110.78 88888.00 2019-09-06 09:27:34.000 249 33833.19 310.25 17110.78 88888.00 2019-09-06 09:27:35.000 249 33833.19 310.27 17110.78 37914.73 2019-09-06 09:27:36.000 249 33833.19 310.29 17110.77 88888.00 2019-09-06 09:27:37.000 249 33833.22 310.30 17110.75 88888.00 2019-09-06 09:27:38.000 249 33833.25 310.30 17110.75 88888.00 2019-09-06 09:27:39.000 249 33833.26 310.32 17110.71 88888.00 2019-09-06 09:27:40.000 249 33833.28 310.32 17110.68 37914.86 2019-09-06 09:27:41.000 249 33833.30 310.30 17110.69 88888.00 2019-09-06 09:27:42.000 249 33833.26 310.30 17110.73 88888.00 2019-09-06 09:27:43.000 249 33833.32 310.24 17110.68 88888.00 2019-09-06 09:27:44.000 249 33833.34 310.23 17110.68 88888.00 2019-09-06 09:27:45.000 249 33833.36 310.24 17110.67 37914.91 2019-09-06 09:27:46.000 249 33833.40 310.25 17110.70 88888.00 2019-09-06 09:27:47.000 249 33833.39 310.19 17110.70 88888.00 2019-09-06 09:27:48.000 249 33833.41 310.14 17110.71 88888.00 2019-09-06 09:27:49.000 249 33833.41 310.11 17110.68 88888.00 2019-09-06 09:27:50.000 249 33833.38 310.13 17110.66 37914.99 2019-09-06 09:27:51.000 249 33833.40 310.08 17110.65 88888.00 2019-09-06 09:27:52.000 249 33833.42 310.04 17110.68 88888.00 2019-09-06 09:27:53.000 249 33833.41 310.04 17110.72 88888.00 2019-09-06 09:27:54.000 249 33833.41 310.02 17110.69 88888.00 2019-09-06 09:27:55.000 249 33833.39 310.01 17110.67 37915.07 2019-09-06 09:27:56.000 249 33833.37 310.02 17110.69 88888.00 2019-09-06 09:27:57.000 249 33833.37 310.01 17110.65 88888.00 2019-09-06 09:27:58.000 249 33833.37 310.00 17110.62 88888.00 2019-09-06 09:27:59.000 249 33833.38 309.99 17110.65 88888.00 2019-09-06 09:28:00.000 249 33833.34 310.00 17110.69 37915.03 2019-09-06 09:28:01.000 249 33833.36 310.02 17110.69 88888.00 2019-09-06 09:28:02.000 249 33833.37 310.05 17110.70 88888.00 2019-09-06 09:28:03.000 249 33833.37 310.06 17110.70 88888.00 2019-09-06 09:28:04.000 249 33833.40 310.05 17110.74 88888.00 2019-09-06 09:28:05.000 249 33833.40 310.09 17110.74 37915.04 2019-09-06 09:28:06.000 249 33833.43 310.12 17110.71 88888.00 2019-09-06 09:28:07.000 249 33833.46 310.14 17110.66 88888.00 2019-09-06 09:28:08.000 249 33833.43 310.12 17110.69 88888.00 2019-09-06 09:28:09.000 249 33833.44 310.13 17110.70 88888.00 2019-09-06 09:28:10.000 249 33833.46 310.18 17110.70 37915.01 2019-09-06 09:28:11.000 249 33833.50 310.15 17110.68 88888.00 2019-09-06 09:28:12.000 249 33833.52 310.15 17110.68 88888.00 2019-09-06 09:28:13.000 249 33833.54 310.18 17110.66 88888.00 2019-09-06 09:28:14.000 249 33833.56 310.22 17110.67 88888.00 2019-09-06 09:28:15.000 249 33833.54 310.21 17110.67 37915.10 2019-09-06 09:28:16.000 249 33833.52 310.23 17110.67 88888.00 2019-09-06 09:28:17.000 249 33833.54 310.21 17110.67 88888.00 2019-09-06 09:28:18.000 249 33833.54 310.18 17110.67 88888.00 2019-09-06 09:28:19.000 249 33833.53 310.13 17110.65 88888.00 2019-09-06 09:28:20.000 249 33833.51 310.13 17110.64 37915.02 2019-09-06 09:28:21.000 249 33833.52 310.11 17110.64 88888.00 2019-09-06 09:28:22.000 249 33833.55 310.11 17110.62 88888.00 2019-09-06 09:28:23.000 249 33833.54 310.09 17110.61 88888.00 2019-09-06 09:28:24.000 249 33833.53 310.06 17110.59 88888.00 2019-09-06 09:28:25.000 249 33833.55 310.06 17110.59 37915.06 2019-09-06 09:28:26.000 249 33833.55 310.07 17110.62 88888.00 2019-09-06 09:28:27.000 249 33833.53 310.05 17110.65 88888.00 2019-09-06 09:28:28.000 249 33833.49 310.00 17110.63 88888.00 2019-09-06 09:28:29.000 249 33833.52 309.99 17110.63 88888.00 2019-09-06 09:28:30.000 249 33833.49 310.03 17110.60 37915.13 2019-09-06 09:28:31.000 249 33833.49 310.04 17110.62 88888.00 2019-09-06 09:28:32.000 249 33833.44 309.99 17110.62 88888.00 2019-09-06 09:28:33.000 249 33833.49 310.00 17110.65 88888.00 2019-09-06 09:28:34.000 249 33833.51 309.96 17110.67 88888.00 2019-09-06 09:28:35.000 249 33833.51 309.97 17110.64 37915.11 2019-09-06 09:28:36.000 249 33833.52 309.96 17110.62 88888.00 2019-09-06 09:28:37.000 249 33833.54 309.97 17110.62 88888.00 2019-09-06 09:28:38.000 249 33833.56 309.95 17110.63 88888.00 2019-09-06 09:28:39.000 249 33833.60 309.97 17110.58 88888.00 2019-09-06 09:28:40.000 249 33833.64 309.92 17110.59 37915.06 2019-09-06 09:28:41.000 249 33833.63 309.93 17110.56 88888.00 2019-09-06 09:28:42.000 249 33833.60 309.92 17110.59 88888.00 2019-09-06 09:28:43.000 249 33833.64 309.89 17110.57 88888.00 2019-09-06 09:28:44.000 249 33833.66 309.90 17110.56 88888.00 2019-09-06 09:28:45.000 249 33833.66 309.91 17110.57 37915.10 2019-09-06 09:28:46.000 249 33833.68 309.93 17110.56 88888.00 2019-09-06 09:28:47.000 249 33833.69 309.98 17110.57 88888.00 2019-09-06 09:28:48.000 249 33833.65 309.96 17110.56 88888.00 2019-09-06 09:28:49.000 249 33833.68 309.96 17110.58 88888.00 2019-09-06 09:28:50.000 249 33833.71 309.96 17110.57 37915.24 2019-09-06 09:28:51.000 249 33833.71 309.95 17110.54 88888.00 2019-09-06 09:28:52.000 249 33833.68 309.97 17110.54 88888.00 2019-09-06 09:28:53.000 249 33833.67 309.99 17110.56 88888.00 2019-09-06 09:28:54.000 249 33833.64 309.95 17110.57 88888.00 2019-09-06 09:28:55.000 249 33833.69 309.91 17110.57 37915.27 2019-09-06 09:28:56.000 249 33833.70 309.90 17110.52 88888.00 2019-09-06 09:28:57.000 249 33833.73 309.91 17110.51 88888.00 2019-09-06 09:28:58.000 249 33833.69 309.93 17110.57 88888.00 2019-09-06 09:28:59.000 249 33833.66 309.95 17110.59 88888.00 2019-09-06 09:29:00.000 249 33833.65 309.96 17110.56 37915.11 2019-09-06 09:29:01.000 249 33833.63 309.95 17110.55 88888.00 2019-09-06 09:29:02.000 249 33833.63 309.95 17110.58 88888.00 2019-09-06 09:29:03.000 249 33833.63 309.91 17110.55 88888.00 2019-09-06 09:29:04.000 249 33833.63 309.92 17110.53 88888.00 2019-09-06 09:29:05.000 249 33833.65 309.90 17110.55 37915.11 2019-09-06 09:29:06.000 249 33833.64 309.87 17110.55 88888.00 2019-09-06 09:29:07.000 249 33833.62 309.87 17110.54 88888.00 2019-09-06 09:29:08.000 249 33833.59 309.85 17110.51 88888.00 2019-09-06 09:29:09.000 249 33833.59 309.88 17110.53 88888.00 2019-09-06 09:29:10.000 249 33833.57 309.88 17110.56 37915.05 2019-09-06 09:29:11.000 249 33833.55 309.86 17110.59 88888.00 2019-09-06 09:29:12.000 249 33833.53 309.81 17110.58 88888.00 2019-09-06 09:29:13.000 249 33833.51 309.82 17110.53 88888.00 2019-09-06 09:29:14.000 249 33833.49 309.86 17110.50 88888.00 2019-09-06 09:29:15.000 249 33833.50 309.87 17110.52 37914.94 2019-09-06 09:29:16.000 249 33833.55 309.85 17110.51 88888.00 2019-09-06 09:29:17.000 249 33833.55 309.86 17110.54 88888.00 2019-09-06 09:29:18.000 249 33833.56 309.85 17110.52 88888.00 2019-09-06 09:29:19.000 249 33833.58 309.87 17110.49 88888.00 2019-09-06 09:29:20.000 249 33833.56 309.88 17110.48 37915.00 2019-09-06 09:29:21.000 249 33833.55 309.87 17110.50 88888.00 2019-09-06 09:29:22.000 249 33833.58 309.87 17110.46 88888.00 2019-09-06 09:29:23.000 249 33833.57 309.91 17110.52 88888.00 2019-09-06 09:29:24.000 249 33833.55 309.87 17110.52 88888.00 2019-09-06 09:29:25.000 249 33833.58 309.87 17110.53 37915.09 2019-09-06 09:29:26.000 249 33833.57 309.94 17110.52 88888.00 2019-09-06 09:29:27.000 249 33833.60 309.96 17110.52 88888.00 2019-09-06 09:29:28.000 249 33833.58 309.97 17110.46 88888.00 2019-09-06 09:29:29.000 249 33833.58 309.94 17110.47 88888.00 2019-09-06 09:29:30.000 249 33833.57 309.95 17110.46 37914.96 2019-09-06 09:29:31.000 249 33833.58 309.92 17110.44 88888.00 2019-09-06 09:29:32.000 249 33833.62 309.91 17110.39 88888.00 2019-09-06 09:29:33.000 249 33833.63 309.90 17110.38 88888.00 2019-09-06 09:29:34.000 249 33833.64 309.93 17110.38 88888.00 2019-09-06 09:29:35.000 249 33833.63 309.90 17110.40 37915.11 2019-09-06 09:29:36.000 249 33833.64 309.89 17110.38 88888.00 2019-09-06 09:29:37.000 249 33833.63 309.86 17110.41 88888.00 2019-09-06 09:29:38.000 249 33833.61 309.82 17110.41 88888.00 2019-09-06 09:29:39.000 249 33833.64 309.81 17110.41 88888.00 2019-09-06 09:29:40.000 249 33833.63 309.80 17110.40 37915.17 2019-09-06 09:29:41.000 249 33833.65 309.82 17110.42 88888.00 2019-09-06 09:29:42.000 249 33833.58 309.76 17110.39 88888.00 2019-09-06 09:29:43.000 249 33833.57 309.73 17110.37 88888.00 2019-09-06 09:29:44.000 249 33833.54 309.73 17110.36 88888.00 2019-09-06 09:29:45.000 249 33833.54 309.72 17110.41 37915.03 2019-09-06 09:29:46.000 249 33833.55 309.77 17110.43 88888.00 2019-09-06 09:29:47.000 249 33833.51 309.74 17110.44 88888.00 2019-09-06 09:29:48.000 249 33833.49 309.76 17110.44 88888.00 2019-09-06 09:29:49.000 249 33833.49 309.77 17110.44 88888.00 2019-09-06 09:29:50.000 249 33833.47 309.79 17110.43 37915.05 2019-09-06 09:29:51.000 249 33833.44 309.81 17110.40 88888.00 2019-09-06 09:29:52.000 249 33833.43 309.81 17110.41 88888.00 2019-09-06 09:29:53.000 249 33833.43 309.82 17110.41 88888.00 2019-09-06 09:29:54.000 249 33833.40 309.77 17110.41 88888.00 2019-09-06 09:29:55.000 249 33833.41 309.80 17110.43 37914.88 2019-09-06 09:29:56.000 249 33833.41 309.81 17110.42 88888.00 2019-09-06 09:29:57.000 249 33833.39 309.83 17110.42 88888.00 2019-09-06 09:29:58.000 249 33833.37 309.78 17110.42 88888.00 2019-09-06 09:29:59.000 249 33833.34 309.80 17110.45 88888.00 2019-09-06 09:30:00.000 249 33833.30 309.83 17110.44 37914.78 2019-09-06 09:30:01.000 249 33833.30 309.84 17110.44 88888.00 2019-09-06 09:30:02.000 249 33833.34 309.85 17110.47 88888.00 2019-09-06 09:30:03.000 249 33833.35 309.86 17110.47 88888.00 2019-09-06 09:30:04.000 249 33833.35 309.92 17110.47 88888.00 2019-09-06 09:30:05.000 249 33833.35 309.97 17110.47 37914.84 2019-09-06 09:30:06.000 249 33833.30 309.96 17110.39 88888.00 2019-09-06 09:30:07.000 249 33833.33 309.94 17110.40 88888.00 2019-09-06 09:30:08.000 249 33833.35 309.92 17110.43 88888.00 2019-09-06 09:30:09.000 249 33833.35 309.92 17110.42 88888.00 2019-09-06 09:30:10.000 249 33833.40 309.92 17110.44 37914.82 2019-09-06 09:30:11.000 249 33833.42 309.88 17110.46 88888.00 2019-09-06 09:30:12.000 249 33833.42 309.89 17110.45 88888.00 2019-09-06 09:30:13.000 249 33833.50 309.91 17110.45 88888.00 2019-09-06 09:30:14.000 249 33833.50 309.88 17110.43 88888.00 2019-09-06 09:30:15.000 249 33833.54 309.86 17110.40 37914.92 2019-09-06 09:30:16.000 249 33833.53 309.87 17110.41 88888.00 2019-09-06 09:30:17.000 249 33833.51 309.87 17110.40 88888.00 2019-09-06 09:30:18.000 249 33833.52 309.86 17110.40 88888.00 2019-09-06 09:30:19.000 249 33833.52 309.84 17110.39 88888.00 2019-09-06 09:30:20.000 249 33833.56 309.81 17110.38 37915.01 2019-09-06 09:30:21.000 249 33833.56 309.80 17110.35 88888.00 2019-09-06 09:30:22.000 249 33833.59 309.82 17110.38 88888.00 2019-09-06 09:30:23.000 249 33833.60 309.81 17110.39 88888.00 2019-09-06 09:30:24.000 249 33833.62 309.75 17110.40 88888.00 2019-09-06 09:30:25.000 249 33833.62 309.72 17110.41 37914.96 2019-09-06 09:30:26.000 249 33833.65 309.67 17110.41 88888.00 2019-09-06 09:30:27.000 249 33833.63 309.65 17110.38 88888.00 2019-09-06 09:30:28.000 249 33833.59 309.66 17110.35 88888.00 2019-09-06 09:30:29.000 249 33833.62 309.65 17110.37 88888.00 2019-09-06 09:30:30.000 249 33833.64 309.67 17110.39 37915.03 2019-09-06 09:30:31.000 249 33833.63 309.67 17110.40 88888.00 2019-09-06 09:30:32.000 249 33833.66 309.64 17110.38 88888.00 2019-09-06 09:30:33.000 249 33833.65 309.63 17110.39 88888.00 2019-09-06 09:30:34.000 249 33833.59 309.60 17110.40 88888.00 2019-09-06 09:30:35.000 249 33833.55 309.66 17110.42 37915.02 2019-09-06 09:30:36.000 249 33833.57 309.74 17110.39 88888.00 2019-09-06 09:30:37.000 249 33833.58 309.67 17110.42 88888.00 2019-09-06 09:30:38.000 249 33833.56 309.68 17110.38 88888.00 2019-09-06 09:30:39.000 249 33833.56 309.71 17110.40 88888.00 2019-09-06 09:30:40.000 249 33833.53 309.73 17110.36 37915.07 2019-09-06 09:30:41.000 249 33833.51 309.76 17110.36 88888.00 2019-09-06 09:30:42.000 249 33833.47 309.71 17110.34 88888.00 2019-09-06 09:30:43.000 249 33833.45 309.67 17110.38 88888.00 2019-09-06 09:30:44.000 249 33833.45 309.67 17110.34 88888.00 2019-09-06 09:30:45.000 249 33833.43 309.69 17110.32 37914.95 2019-09-06 09:30:46.000 249 33833.42 309.72 17110.37 88888.00 2019-09-06 09:30:47.000 249 33833.42 309.72 17110.37 88888.00 2019-09-06 09:30:48.000 249 33833.41 309.68 17110.33 88888.00 2019-09-06 09:30:49.000 249 33833.39 309.68 17110.29 88888.00 2019-09-06 09:30:50.000 249 33833.39 309.66 17110.30 37914.83 2019-09-06 09:30:51.000 249 33833.38 309.67 17110.35 88888.00 2019-09-06 09:30:52.000 249 33833.41 309.65 17110.36 88888.00 2019-09-06 09:30:53.000 249 33833.39 309.61 17110.31 88888.00 2019-09-06 09:30:54.000 249 33833.40 309.59 17110.31 88888.00 2019-09-06 09:30:55.000 249 33833.39 309.59 17110.31 37914.93 2019-09-06 09:30:56.000 249 33833.36 309.56 17110.32 88888.00 2019-09-06 09:30:57.000 249 33833.36 309.56 17110.29 88888.00 2019-09-06 09:30:58.000 249 33833.38 309.54 17110.26 88888.00 2019-09-06 09:30:59.000 249 33833.39 309.53 17110.28 88888.00 2019-09-06 09:31:00.000 249 33833.39 309.54 17110.32 37914.79 2019-09-06 09:31:01.000 249 33833.42 309.56 17110.33 88888.00 2019-09-06 09:31:02.000 249 33833.41 309.57 17110.31 88888.00 2019-09-06 09:31:03.000 249 33833.45 309.56 17110.31 88888.00 2019-09-06 09:31:04.000 249 33833.47 309.54 17110.31 88888.00 2019-09-06 09:31:05.000 249 33833.48 309.52 17110.31 37914.91 2019-09-06 09:31:06.000 249 33833.48 309.49 17110.28 88888.00 2019-09-06 09:31:07.000 249 33833.45 309.52 17110.29 88888.00 2019-09-06 09:31:08.000 249 33833.42 309.49 17110.32 88888.00 2019-09-06 09:31:09.000 249 33833.44 309.47 17110.33 88888.00 2019-09-06 09:31:10.000 249 33833.43 309.47 17110.32 37914.94 2019-09-06 09:31:11.000 249 33833.46 309.49 17110.30 88888.00 2019-09-06 09:31:12.000 249 33833.45 309.51 17110.29 88888.00 2019-09-06 09:31:13.000 249 33833.43 309.50 17110.21 88888.00 2019-09-06 09:31:14.000 249 33833.41 309.53 17110.19 88888.00 2019-09-06 09:31:15.000 249 33833.37 309.52 17110.20 37914.90 2019-09-06 09:31:16.000 249 33833.38 309.55 17110.20 88888.00 2019-09-06 09:31:17.000 249 33833.38 309.54 17110.26 88888.00 2019-09-06 09:31:18.000 249 33833.31 309.53 17110.26 88888.00 2019-09-06 09:31:19.000 249 33833.27 309.56 17110.26 88888.00 2019-09-06 09:31:20.000 249 33833.30 309.58 17110.27 37914.78 2019-09-06 09:31:21.000 249 33833.31 309.58 17110.27 88888.00 2019-09-06 09:31:22.000 249 33833.30 309.60 17110.29 88888.00 2019-09-06 09:31:23.000 249 33833.27 309.61 17110.27 88888.00 2019-09-06 09:31:24.000 249 33833.28 309.61 17110.28 88888.00 2019-09-06 09:31:25.000 249 33833.25 309.61 17110.29 37914.75 2019-09-06 09:31:26.000 249 33833.20 309.59 17110.27 88888.00 2019-09-06 09:31:27.000 249 33833.19 309.56 17110.26 88888.00 2019-09-06 09:31:28.000 249 33833.17 309.56 17110.26 88888.00 2019-09-06 09:31:29.000 249 33833.18 309.61 17110.27 88888.00 2019-09-06 09:31:30.000 249 33833.15 309.61 17110.26 37914.72 2019-09-06 09:31:31.000 249 33833.17 309.62 17110.29 88888.00 2019-09-06 09:31:32.000 249 33833.20 309.64 17110.26 88888.00 2019-09-06 09:31:33.000 249 33833.15 309.65 17110.20 88888.00 2019-09-06 09:31:34.000 249 33833.12 309.59 17110.21 88888.00 2019-09-06 09:31:35.000 249 33833.08 309.60 17110.21 37914.58 2019-09-06 09:31:36.000 249 33833.08 309.61 17110.18 88888.00 2019-09-06 09:31:37.000 249 33833.13 309.58 17110.22 88888.00 2019-09-06 09:31:38.000 249 33833.11 309.58 17110.24 88888.00 2019-09-06 09:31:39.000 249 33833.13 309.57 17110.21 88888.00 2019-09-06 09:31:40.000 249 33833.13 309.55 17110.21 37914.50 2019-09-06 09:31:41.000 249 33833.11 309.55 17110.22 88888.00 2019-09-06 09:31:42.000 249 33833.12 309.53 17110.26 88888.00 2019-09-06 09:31:43.000 249 33833.03 309.55 17110.23 88888.00 2019-09-06 09:31:44.000 249 33833.01 309.57 17110.23 88888.00 2019-09-06 09:31:45.000 249 33833.03 309.56 17110.20 37914.53 2019-09-06 09:31:46.000 249 33833.05 309.57 17110.16 88888.00 2019-09-06 09:31:47.000 249 33833.04 309.56 17110.18 88888.00 2019-09-06 09:31:48.000 249 33833.02 309.55 17110.21 88888.00 2019-09-06 09:31:49.000 249 33832.99 309.52 17110.22 88888.00 2019-09-06 09:31:50.000 249 33833.02 309.52 17110.21 37914.38 2019-09-06 09:31:51.000 249 33833.04 309.53 17110.21 88888.00 2019-09-06 09:31:52.000 249 33833.01 309.51 17110.21 88888.00 2019-09-06 09:31:53.000 249 33832.99 309.48 17110.17 88888.00 2019-09-06 09:31:54.000 249 33832.99 309.48 17110.17 88888.00 2019-09-06 09:31:55.000 249 33832.98 309.46 17110.20 37914.41 2019-09-06 09:31:56.000 249 33832.96 309.47 17110.21 88888.00 2019-09-06 09:31:57.000 249 33832.94 309.48 17110.23 88888.00 2019-09-06 09:31:58.000 249 33832.92 309.44 17110.21 88888.00 2019-09-06 09:31:59.000 249 33832.91 309.48 17110.20 88888.00 2019-09-06 09:32:00.000 249 33832.88 309.52 17110.19 37914.46 2019-09-06 09:32:01.000 249 33832.88 309.50 17110.21 88888.00 2019-09-06 09:32:02.000 249 33832.87 309.48 17110.20 88888.00 2019-09-06 09:32:03.000 249 33832.84 309.46 17110.22 88888.00 2019-09-06 09:32:04.000 249 33832.80 309.46 17110.22 88888.00 2019-09-06 09:32:05.000 249 33832.80 309.51 17110.20 37914.37 2019-09-06 09:32:06.000 249 33832.79 309.52 17110.19 88888.00 2019-09-06 09:32:07.000 249 33832.76 309.49 17110.20 88888.00 2019-09-06 09:32:08.000 249 33832.76 309.50 17110.21 88888.00 2019-09-06 09:32:09.000 249 33832.75 309.47 17110.18 88888.00 2019-09-06 09:32:10.000 249 33832.73 309.49 17110.16 37914.33 2019-09-06 09:32:11.000 249 33832.70 309.47 17110.11 88888.00 2019-09-06 09:32:12.000 249 33832.69 309.48 17110.10 88888.00 2019-09-06 09:32:13.000 249 33832.61 309.46 17110.11 88888.00 2019-09-06 09:32:14.000 249 33832.59 309.47 17110.15 88888.00 2019-09-06 09:32:15.000 249 33832.60 309.47 17110.14 37914.17 2019-09-06 09:32:16.000 249 33832.59 309.47 17110.15 88888.00 2019-09-06 09:32:17.000 249 33832.58 309.47 17110.15 88888.00 2019-09-06 09:32:18.000 249 33832.56 309.51 17110.17 88888.00 2019-09-06 09:32:19.000 249 33832.53 309.51 17110.15 88888.00 2019-09-06 09:32:20.000 249 33832.55 309.50 17110.15 37914.12 2019-09-06 09:32:21.000 249 33832.52 309.50 17110.15 88888.00 2019-09-06 09:32:22.000 249 33832.49 309.54 17110.18 88888.00 2019-09-06 09:32:23.000 249 33832.50 309.56 17110.15 88888.00 2019-09-06 09:32:24.000 249 33832.46 309.56 17110.15 88888.00 2019-09-06 09:32:25.000 249 33832.48 309.58 17110.15 37913.95 2019-09-06 09:32:26.000 249 33832.50 309.58 17110.16 88888.00 2019-09-06 09:32:27.000 249 33832.53 309.57 17110.18 88888.00 2019-09-06 09:32:28.000 249 33832.49 309.54 17110.18 88888.00 2019-09-06 09:32:29.000 249 33832.44 309.58 17110.18 88888.00 2019-09-06 09:32:30.000 249 33832.43 309.63 17110.17 37913.96 2019-09-06 09:32:31.000 249 33832.43 309.64 17110.16 88888.00 2019-09-06 09:32:32.000 249 33832.40 309.58 17110.16 88888.00 2019-09-06 09:32:33.000 249 33832.38 309.53 17110.18 88888.00 2019-09-06 09:32:34.000 249 33832.39 309.52 17110.14 88888.00 2019-09-06 09:32:35.000 249 33832.40 309.55 17110.14 37913.89 2019-09-06 09:32:36.000 249 33832.39 309.55 17110.14 88888.00 2019-09-06 09:32:37.000 249 33832.39 309.58 17110.20 88888.00 2019-09-06 09:32:38.000 249 33832.37 309.57 17110.20 88888.00 2019-09-06 09:32:39.000 249 33832.39 309.62 17110.15 88888.00 2019-09-06 09:32:40.000 249 33832.39 309.59 17110.13 37913.80 2019-09-06 09:32:41.000 249 33832.38 309.56 17110.19 88888.00 2019-09-06 09:32:42.000 249 33832.36 309.55 17110.21 88888.00 2019-09-06 09:32:43.000 249 33832.35 309.54 17110.19 88888.00 2019-09-06 09:32:44.000 249 33832.32 309.52 17110.18 88888.00 2019-09-06 09:32:45.000 249 33832.33 309.48 17110.18 37913.77 2019-09-06 09:32:46.000 249 33832.37 309.43 17110.21 88888.00 2019-09-06 09:32:47.000 249 33832.37 309.41 17110.19 88888.00 2019-09-06 09:32:48.000 249 33832.33 309.42 17110.18 88888.00 2019-09-06 09:32:49.000 249 33832.29 309.44 17110.15 88888.00 2019-09-06 09:32:50.000 249 33832.28 309.40 17110.13 37913.86 2019-09-06 09:32:51.000 249 33832.31 309.36 17110.14 88888.00 2019-09-06 09:32:52.000 249 33832.34 309.35 17110.14 88888.00 2019-09-06 09:32:53.000 249 33832.35 309.34 17110.14 88888.00 2019-09-06 09:32:54.000 249 33832.34 309.32 17110.09 88888.00 2019-09-06 09:32:55.000 249 33832.38 309.31 17110.06 37913.86 2019-09-06 09:32:56.000 249 33832.35 309.28 17110.07 88888.00 2019-09-06 09:32:57.000 249 33832.33 309.28 17110.10 88888.00 2019-09-06 09:32:58.000 249 33832.35 309.31 17110.10 88888.00 2019-09-06 09:32:59.000 249 33832.34 309.31 17110.12 88888.00 2019-09-06 09:33:00.000 249 33832.35 309.28 17110.12 37913.85 2019-09-06 09:33:01.000 249 33832.35 309.29 17110.18 88888.00 2019-09-06 09:33:02.000 249 33832.37 309.29 17110.18 88888.00 2019-09-06 09:33:03.000 249 33832.34 309.32 17110.10 88888.00 2019-09-06 09:33:04.000 249 33832.35 309.37 17110.13 88888.00 2019-09-06 09:33:05.000 249 33832.34 309.35 17110.14 37913.86 2019-09-06 09:33:06.000 249 33832.30 309.34 17110.13 88888.00 2019-09-06 09:33:07.000 249 33832.26 309.32 17110.14 88888.00 2019-09-06 09:33:08.000 249 33832.27 309.27 17110.10 88888.00 2019-09-06 09:33:09.000 249 33832.28 309.25 17110.13 88888.00 2019-09-06 09:33:10.000 249 33832.24 309.25 17110.09 37913.82 2019-09-06 09:33:11.000 249 33832.23 309.26 17110.09 88888.00 2019-09-06 09:33:12.000 249 33832.28 309.25 17110.07 88888.00 2019-09-06 09:33:13.000 249 33832.31 309.32 17110.09 88888.00 2019-09-06 09:33:14.000 249 33832.30 309.33 17110.08 88888.00 2019-09-06 09:33:15.000 249 33832.26 309.31 17110.07 37913.76 2019-09-06 09:33:16.000 249 33832.25 309.29 17110.09 88888.00 2019-09-06 09:33:17.000 249 33832.27 309.27 17110.11 88888.00 2019-09-06 09:33:18.000 249 33832.25 309.24 17110.12 88888.00 2019-09-06 09:33:19.000 249 33832.26 309.24 17110.15 88888.00 2019-09-06 09:33:20.000 249 33832.28 309.21 17110.17 37913.78 2019-09-06 09:33:21.000 249 33832.24 309.23 17110.14 88888.00 2019-09-06 09:33:22.000 249 33832.24 309.21 17110.11 88888.00 2019-09-06 09:33:23.000 249 33832.19 309.23 17110.09 88888.00 2019-09-06 09:33:24.000 249 33832.17 309.24 17110.07 88888.00 2019-09-06 09:33:25.000 249 33832.17 309.22 17110.11 37913.64 2019-09-06 09:33:26.000 249 33832.19 309.22 17110.12 88888.00 2019-09-06 09:33:27.000 249 33832.18 309.22 17110.10 88888.00 2019-09-06 09:33:28.000 249 33832.16 309.22 17110.11 88888.00 2019-09-06 09:33:29.000 249 33832.11 309.22 17110.14 88888.00 2019-09-06 09:33:30.000 249 33832.06 309.22 17110.12 37913.57 2019-09-06 09:33:31.000 249 33832.06 309.22 17110.11 88888.00 2019-09-06 09:33:32.000 249 33832.01 309.25 17110.14 88888.00 2019-09-06 09:33:33.000 249 33832.00 309.27 17110.15 88888.00 2019-09-06 09:33:34.000 249 33832.03 309.31 17110.17 88888.00 2019-09-06 09:33:35.000 249 33832.05 309.29 17110.16 37913.53 2019-09-06 09:33:36.000 249 33832.02 309.29 17110.16 88888.00 2019-09-06 09:33:37.000 249 33832.02 309.30 17110.17 88888.00 2019-09-06 09:33:38.000 249 33832.03 309.31 17110.13 88888.00 2019-09-06 09:33:39.000 249 33832.08 309.33 17110.13 88888.00 2019-09-06 09:33:40.000 249 33832.10 309.34 17110.21 37913.46 2019-09-06 09:33:41.000 249 33832.03 309.32 17110.23 88888.00 2019-09-06 09:33:42.000 249 33832.03 309.35 17110.18 88888.00 2019-09-06 09:33:43.000 249 33832.05 309.33 17110.13 88888.00 2019-09-06 09:33:44.000 249 33832.05 309.32 17110.12 88888.00 2019-09-06 09:33:45.000 249 33832.05 309.32 17110.11 37913.49 2019-09-06 09:33:46.000 249 33832.10 309.29 17110.10 88888.00 2019-09-06 09:33:47.000 249 33832.07 309.33 17110.11 88888.00 2019-09-06 09:33:48.000 249 33832.04 309.34 17110.09 88888.00 2019-09-06 09:33:49.000 249 33832.02 309.35 17110.09 88888.00 2019-09-06 09:33:50.000 249 33832.00 309.33 17110.05 37913.48 2019-09-06 09:33:51.000 249 33832.02 309.27 17110.12 88888.00 2019-09-06 09:33:52.000 249 33832.05 309.28 17110.14 88888.00 2019-09-06 09:33:53.000 249 33832.06 309.24 17110.12 88888.00 2019-09-06 09:33:54.000 249 33832.03 309.19 17110.07 88888.00 2019-09-06 09:33:55.000 249 33832.03 309.22 17110.06 37913.42 2019-09-06 09:33:56.000 249 33832.01 309.21 17110.09 88888.00 2019-09-06 09:33:57.000 249 33832.01 309.22 17110.12 88888.00 2019-09-06 09:33:58.000 249 33832.00 309.23 17110.09 88888.00 2019-09-06 09:33:59.000 249 33831.97 309.25 17110.08 88888.00 2019-09-06 09:34:00.000 249 33831.93 309.24 17110.10 37913.37 2019-09-06 09:34:01.000 249 33831.94 309.22 17110.10 88888.00 2019-09-06 09:34:02.000 249 33831.89 309.21 17110.12 88888.00 2019-09-06 09:34:03.000 249 33831.90 309.17 17110.12 88888.00 2019-09-06 09:34:04.000 249 33831.91 309.20 17110.05 88888.00 2019-09-06 09:34:05.000 249 33831.90 309.16 17110.05 37913.45 2019-09-06 09:34:06.000 249 33831.91 309.14 17110.05 88888.00 2019-09-06 09:34:07.000 249 33831.96 309.14 17110.06 88888.00 2019-09-06 09:34:08.000 249 33831.97 309.17 17110.10 88888.00 2019-09-06 09:34:09.000 249 33831.96 309.16 17110.09 88888.00 2019-09-06 09:34:10.000 249 33831.96 309.16 17110.11 37913.47 2019-09-06 09:34:11.000 249 33832.01 309.18 17110.14 88888.00 2019-09-06 09:34:12.000 249 33832.02 309.23 17110.09 88888.00 2019-09-06 09:34:13.000 249 33832.02 309.19 17110.04 88888.00 2019-09-06 09:34:14.000 249 33832.04 309.17 17110.06 88888.00 2019-09-06 09:34:15.000 249 33832.06 309.21 17110.04 37913.41 2019-09-06 09:34:16.000 249 33832.04 309.19 17110.03 88888.00 2019-09-06 09:34:17.000 249 33832.07 309.15 17110.04 88888.00 2019-09-06 09:34:18.000 249 33832.05 309.12 17110.08 88888.00 2019-09-06 09:34:19.000 249 33832.04 309.16 17110.08 88888.00 2019-09-06 09:34:20.000 249 33832.03 309.17 17110.09 37913.40 2019-09-06 09:34:21.000 249 33832.01 309.16 17110.07 88888.00 2019-09-06 09:34:22.000 249 33831.98 309.14 17110.06 88888.00 2019-09-06 09:34:23.000 249 33832.02 309.13 17110.07 88888.00 2019-09-06 09:34:24.000 249 33832.00 309.14 17110.10 88888.00 2019-09-06 09:34:25.000 249 33831.97 309.15 17110.09 37913.39 2019-09-06 09:34:26.000 249 33831.94 309.11 17110.09 88888.00 2019-09-06 09:34:27.000 249 33831.94 309.11 17110.11 88888.00 2019-09-06 09:34:28.000 249 33831.91 309.10 17110.07 88888.00 2019-09-06 09:34:29.000 249 33831.85 309.08 17110.08 88888.00 2019-09-06 09:34:30.000 249 33831.88 309.04 17110.07 37913.36 2019-09-06 09:34:31.000 249 33831.85 309.03 17110.05 88888.00 2019-09-06 09:34:32.000 249 33831.85 308.99 17110.06 88888.00 2019-09-06 09:34:33.000 249 33831.88 309.02 17110.08 88888.00 2019-09-06 09:34:34.000 249 33831.85 309.04 17110.09 88888.00 2019-09-06 09:34:35.000 249 33831.89 309.04 17110.14 37913.28 2019-09-06 09:34:36.000 249 33831.86 309.05 17110.13 88888.00 2019-09-06 09:34:37.000 249 33831.84 309.02 17110.13 88888.00 2019-09-06 09:34:38.000 249 33831.85 309.03 17110.10 88888.00 2019-09-06 09:34:39.000 249 33831.88 309.05 17110.08 88888.00 2019-09-06 09:34:40.000 249 33831.91 309.07 17110.07 37913.32 2019-09-06 09:34:41.000 249 33831.90 309.07 17110.10 88888.00 2019-09-06 09:34:42.000 249 33831.89 309.07 17110.10 88888.00 2019-09-06 09:34:43.000 249 33831.88 309.08 17110.08 88888.00 2019-09-06 09:34:44.000 249 33831.90 309.07 17110.06 88888.00 2019-09-06 09:34:45.000 249 33831.91 309.07 17110.07 37913.29 2019-09-06 09:34:46.000 249 33831.89 309.02 17110.08 88888.00 2019-09-06 09:34:47.000 249 33831.88 309.00 17110.05 88888.00 2019-09-06 09:34:48.000 249 33831.87 309.00 17110.03 88888.00 2019-09-06 09:34:49.000 249 33831.84 309.01 17110.00 88888.00 2019-09-06 09:34:50.000 249 33831.85 309.04 17110.00 37913.25 2019-09-06 09:34:51.000 249 33831.86 309.02 17109.99 88888.00 2019-09-06 09:34:52.000 249 33831.78 309.03 17109.98 88888.00 2019-09-06 09:34:53.000 249 33831.81 309.02 17109.98 88888.00 2019-09-06 09:34:54.000 249 33831.82 309.05 17109.98 88888.00 2019-09-06 09:34:55.000 249 33831.76 309.07 17110.01 37913.19 2019-09-06 09:34:56.000 249 33831.77 309.08 17109.98 88888.00 2019-09-06 09:34:57.000 249 33831.75 309.09 17109.97 88888.00 2019-09-06 09:34:58.000 249 33831.74 309.07 17109.99 88888.00 2019-09-06 09:34:59.000 249 33831.76 309.05 17109.98 88888.00 2019-09-06 09:35:00.000 249 33831.77 309.09 17109.99 37913.15 2019-09-06 09:35:01.000 249 33831.75 309.01 17109.96 88888.00 2019-09-06 09:35:02.000 249 33831.72 308.95 17109.98 88888.00 2019-09-06 09:35:03.000 249 33831.76 308.98 17109.99 88888.00 2019-09-06 09:35:04.000 249 33831.80 309.00 17109.99 88888.00 2019-09-06 09:35:05.000 249 33831.80 308.96 17110.00 37913.16 2019-09-06 09:35:06.000 249 33831.76 308.96 17109.98 88888.00 2019-09-06 09:35:07.000 249 33831.75 308.94 17109.96 88888.00 2019-09-06 09:35:08.000 249 33831.77 308.90 17109.97 88888.00 2019-09-06 09:35:09.000 249 33831.77 308.84 17109.99 88888.00 2019-09-06 09:35:10.000 249 33831.79 308.83 17109.96 37913.22 2019-09-06 09:35:11.000 249 33831.78 308.86 17109.98 88888.00 2019-09-06 09:35:12.000 249 33831.75 308.83 17109.99 88888.00 2019-09-06 09:35:13.000 249 33831.74 308.85 17110.03 88888.00 2019-09-06 09:35:14.000 249 33831.73 308.87 17110.00 88888.00 2019-09-06 09:35:15.000 249 33831.75 308.86 17109.96 37913.25 2019-09-06 09:35:16.000 249 33831.75 308.84 17110.00 88888.00 2019-09-06 09:35:17.000 249 33831.74 308.84 17109.98 88888.00 2019-09-06 09:35:18.000 249 33831.73 308.80 17109.95 88888.00 2019-09-06 09:35:19.000 249 33831.74 308.80 17109.95 88888.00 2019-09-06 09:35:20.000 249 33831.75 308.79 17109.97 37913.20 2019-09-06 09:35:21.000 249 33831.76 308.76 17110.00 88888.00 2019-09-06 09:35:22.000 249 33831.77 308.76 17110.00 88888.00 2019-09-06 09:35:23.000 249 33831.76 308.78 17109.98 88888.00 2019-09-06 09:35:24.000 249 33831.76 308.80 17110.00 88888.00 2019-09-06 09:35:25.000 249 33831.75 308.81 17109.98 37913.27 2019-09-06 09:35:26.000 249 33831.75 308.78 17109.97 88888.00 2019-09-06 09:35:27.000 249 33831.73 308.79 17109.96 88888.00 2019-09-06 09:35:28.000 249 33831.75 308.82 17109.96 88888.00 2019-09-06 09:35:29.000 249 33831.76 308.82 17109.94 88888.00 2019-09-06 09:35:30.000 249 33831.74 308.80 17109.92 37913.18 2019-09-06 09:35:31.000 249 33831.78 308.80 17109.95 88888.00 2019-09-06 09:35:32.000 249 33831.76 308.82 17109.96 88888.00 2019-09-06 09:35:33.000 249 33831.73 308.86 17109.97 88888.00 2019-09-06 09:35:34.000 249 33831.67 308.89 17109.94 88888.00 2019-09-06 09:35:35.000 249 33831.68 308.86 17109.94 37913.10 2019-09-06 09:35:36.000 249 33831.66 308.86 17109.91 88888.00 2019-09-06 09:35:37.000 249 33831.63 308.85 17109.91 88888.00 2019-09-06 09:35:38.000 249 33831.65 308.85 17109.98 88888.00 2019-09-06 09:35:39.000 249 33831.64 308.86 17110.02 88888.00 2019-09-06 09:35:40.000 249 33831.61 308.88 17110.00 37913.13 2019-09-06 09:35:41.000 249 33831.58 308.88 17110.01 88888.00 2019-09-06 09:35:42.000 249 33831.56 308.88 17109.98 88888.00 2019-09-06 09:35:43.000 249 33831.55 308.91 17109.99 88888.00 2019-09-06 09:35:44.000 249 33831.55 308.90 17110.01 88888.00 2019-09-06 09:35:45.000 249 33831.56 308.91 17110.00 37913.02 2019-09-06 09:35:46.000 249 33831.55 308.89 17109.99 88888.00 2019-09-06 09:35:47.000 249 33831.53 308.94 17109.99 88888.00 2019-09-06 09:35:48.000 249 33831.54 308.96 17109.99 88888.00 2019-09-06 09:35:49.000 249 33831.53 308.93 17109.96 88888.00 2019-09-06 09:35:50.000 249 33831.52 308.95 17109.99 37912.99 2019-09-06 09:35:51.000 249 33831.48 308.90 17109.96 88888.00 2019-09-06 09:35:52.000 249 33831.46 308.93 17109.96 88888.00 2019-09-06 09:35:53.000 249 33831.45 308.93 17109.95 88888.00 2019-09-06 09:35:54.000 249 33831.43 308.85 17109.95 88888.00 2019-09-06 09:35:55.000 249 33831.43 308.87 17109.91 37912.94 2019-09-06 09:35:56.000 249 33831.39 308.86 17109.92 88888.00 2019-09-06 09:35:57.000 249 33831.40 308.87 17109.96 88888.00 2019-09-06 09:35:58.000 249 33831.37 308.85 17109.96 88888.00 2019-09-06 09:35:59.000 249 33831.38 308.83 17109.93 88888.00 2019-09-06 09:36:00.000 249 33831.33 308.81 17109.94 37912.83 2019-09-06 09:36:01.000 249 33831.33 308.80 17109.94 88888.00 2019-09-06 09:36:02.000 249 33831.32 308.80 17109.91 88888.00 2019-09-06 09:36:03.000 249 33831.33 308.80 17109.89 88888.00 2019-09-06 09:36:04.000 249 33831.31 308.79 17109.95 88888.00 2019-09-06 09:36:05.000 249 33831.32 308.79 17109.94 37912.79 2019-09-06 09:36:06.000 249 33831.33 308.77 17109.95 88888.00 2019-09-06 09:36:07.000 249 33831.34 308.72 17109.96 88888.00 2019-09-06 09:36:08.000 249 33831.33 308.73 17109.96 88888.00 2019-09-06 09:36:09.000 249 33831.28 308.74 17109.92 88888.00 2019-09-06 09:36:10.000 249 33831.30 308.74 17109.93 37912.86 2019-09-06 09:36:11.000 249 33831.30 308.77 17109.95 88888.00 2019-09-06 09:36:12.000 249 33831.31 308.81 17109.96 88888.00 2019-09-06 09:36:13.000 249 33831.31 308.85 17109.91 88888.00 2019-09-06 09:36:14.000 249 33831.31 308.86 17109.88 88888.00 2019-09-06 09:36:15.000 249 33831.28 308.89 17109.89 37912.84 2019-09-06 09:36:16.000 249 33831.26 308.87 17109.87 88888.00 2019-09-06 09:36:17.000 249 33831.34 308.89 17109.88 88888.00 2019-09-06 09:36:18.000 249 33831.33 308.89 17109.87 88888.00 2019-09-06 09:36:19.000 249 33831.31 308.86 17109.89 88888.00 2019-09-06 09:36:20.000 249 33831.34 308.84 17109.89 37912.77 2019-09-06 09:36:21.000 249 33831.37 308.83 17109.88 88888.00 2019-09-06 09:36:22.000 249 33831.35 308.85 17109.85 88888.00 2019-09-06 09:36:23.000 249 33831.33 308.84 17109.86 88888.00 2019-09-06 09:36:24.000 249 33831.31 308.88 17109.88 88888.00 2019-09-06 09:36:25.000 249 33831.30 308.86 17109.91 37912.77 2019-09-06 09:36:26.000 249 33831.27 308.82 17109.92 88888.00 2019-09-06 09:36:27.000 249 33831.26 308.83 17109.88 88888.00 2019-09-06 09:36:28.000 249 33831.25 308.81 17109.90 88888.00 2019-09-06 09:36:29.000 249 33831.23 308.81 17109.93 88888.00 2019-09-06 09:36:30.000 249 33831.20 308.77 17109.89 37912.74 2019-09-06 09:36:31.000 249 33831.19 308.77 17109.94 88888.00 2019-09-06 09:36:32.000 249 33831.19 308.76 17109.94 88888.00 2019-09-06 09:36:33.000 249 33831.15 308.77 17109.92 88888.00 2019-09-06 09:36:34.000 249 33831.13 308.80 17109.90 88888.00 2019-09-06 09:36:35.000 249 33831.09 308.81 17109.89 37912.60 2019-09-06 09:36:36.000 249 33831.07 308.79 17109.92 88888.00 2019-09-06 09:36:37.000 249 33831.02 308.77 17109.94 88888.00 2019-09-06 09:36:38.000 249 33831.04 308.80 17109.89 88888.00 2019-09-06 09:36:39.000 249 33831.02 308.80 17109.91 88888.00 2019-09-06 09:36:40.000 249 33831.02 308.77 17109.95 37912.49 2019-09-06 09:36:41.000 249 33830.99 308.75 17109.92 88888.00 2019-09-06 09:36:42.000 249 33830.96 308.76 17109.88 88888.00 2019-09-06 09:36:43.000 249 33830.95 308.83 17109.87 88888.00 2019-09-06 09:36:44.000 249 33830.94 308.84 17109.91 88888.00 2019-09-06 09:36:45.000 249 33830.93 308.82 17109.92 37912.45 2019-09-06 09:36:46.000 249 33830.93 308.86 17109.92 88888.00 2019-09-06 09:36:47.000 249 33830.90 308.86 17109.96 88888.00 2019-09-06 09:36:48.000 249 33830.91 308.83 17109.88 88888.00 2019-09-06 09:36:49.000 249 33830.90 308.78 17109.85 88888.00 2019-09-06 09:36:50.000 249 33830.92 308.77 17109.85 37912.35 2019-09-06 09:36:51.000 249 33830.93 308.77 17109.83 88888.00 2019-09-06 09:36:52.000 249 33830.90 308.78 17109.84 88888.00 2019-09-06 09:36:53.000 249 33830.90 308.78 17109.86 88888.00 2019-09-06 09:36:54.000 249 33830.86 308.78 17109.87 88888.00 2019-09-06 09:36:55.000 249 33830.91 308.77 17109.87 37912.45 2019-09-06 09:36:56.000 249 33830.89 308.74 17109.88 88888.00 2019-09-06 09:36:57.000 249 33830.93 308.73 17109.82 88888.00 2019-09-06 09:36:58.000 249 33830.92 308.76 17109.80 88888.00 2019-09-06 09:36:59.000 249 33830.94 308.78 17109.83 88888.00 2019-09-06 09:37:00.000 249 33830.91 308.76 17109.85 37912.43 2019-09-06 09:37:01.000 249 33830.90 308.73 17109.84 88888.00 2019-09-06 09:37:02.000 249 33830.88 308.75 17109.85 88888.00 2019-09-06 09:37:03.000 249 33830.90 308.73 17109.85 88888.00 2019-09-06 09:37:04.000 249 33830.91 308.70 17109.85 88888.00 2019-09-06 09:37:05.000 249 33830.89 308.70 17109.85 37912.48 2019-09-06 09:37:06.000 249 33830.88 308.69 17109.85 88888.00 2019-09-06 09:37:07.000 249 33830.88 308.65 17109.92 88888.00 2019-09-06 09:37:08.000 249 33830.86 308.64 17109.93 88888.00 2019-09-06 09:37:09.000 249 33830.90 308.60 17109.86 88888.00 2019-09-06 09:37:10.000 249 33830.87 308.56 17109.84 37912.41 2019-09-06 09:37:11.000 249 33830.82 308.57 17109.86 88888.00 2019-09-06 09:37:12.000 249 33830.87 308.59 17109.85 88888.00 2019-09-06 09:37:13.000 249 33830.89 308.61 17109.85 88888.00 2019-09-06 09:37:14.000 249 33830.85 308.59 17109.83 88888.00 2019-09-06 09:37:15.000 249 33830.85 308.61 17109.83 37912.36 2019-09-06 09:37:16.000 249 33830.86 308.59 17109.83 88888.00 2019-09-06 09:37:17.000 249 33830.87 308.57 17109.84 88888.00 2019-09-06 09:37:18.000 249 33830.87 308.59 17109.88 88888.00 2019-09-06 09:37:19.000 249 33830.88 308.59 17109.89 88888.00 2019-09-06 09:37:20.000 249 33830.90 308.60 17109.89 37912.40 2019-09-06 09:37:21.000 249 33830.93 308.59 17109.89 88888.00 2019-09-06 09:37:22.000 249 33830.94 308.61 17109.85 88888.00 2019-09-06 09:37:23.000 249 33830.93 308.57 17109.83 88888.00 2019-09-06 09:37:24.000 249 33830.94 308.58 17109.80 88888.00 2019-09-06 09:37:25.000 249 33830.95 308.60 17109.77 37912.39 2019-09-06 09:37:26.000 249 33830.93 308.60 17109.77 88888.00 2019-09-06 09:37:27.000 249 33830.93 308.62 17109.81 88888.00 2019-09-06 09:37:28.000 249 33830.91 308.61 17109.83 88888.00 2019-09-06 09:37:29.000 249 33830.91 308.63 17109.83 88888.00 2019-09-06 09:37:30.000 249 33830.92 308.64 17109.83 37912.44 2019-09-06 09:37:31.000 249 33830.91 308.59 17109.81 88888.00 2019-09-06 09:37:32.000 249 33830.89 308.60 17109.80 88888.00 2019-09-06 09:37:33.000 249 33830.91 308.62 17109.79 88888.00 2019-09-06 09:37:34.000 249 33830.88 308.62 17109.79 88888.00 2019-09-06 09:37:35.000 249 33830.89 308.62 17109.80 37912.38 2019-09-06 09:37:36.000 249 33830.87 308.59 17109.83 88888.00 2019-09-06 09:37:37.000 249 33830.83 308.60 17109.82 88888.00 2019-09-06 09:37:38.000 249 33830.85 308.54 17109.81 88888.00 2019-09-06 09:37:39.000 249 33830.83 308.56 17109.82 88888.00 2019-09-06 09:37:40.000 249 33830.81 308.55 17109.83 37912.41 2019-09-06 09:37:41.000 249 33830.80 308.54 17109.82 88888.00 2019-09-06 09:37:42.000 249 33830.81 308.55 17109.77 88888.00 2019-09-06 09:37:43.000 249 33830.81 308.52 17109.81 88888.00 2019-09-06 09:37:44.000 249 33830.80 308.47 17109.84 88888.00 2019-09-06 09:37:45.000 249 33830.79 308.45 17109.87 37912.31 2019-09-06 09:37:46.000 249 33830.78 308.43 17109.86 88888.00 2019-09-06 09:37:47.000 249 33830.76 308.45 17109.83 88888.00 2019-09-06 09:37:48.000 249 33830.70 308.43 17109.82 88888.00 2019-09-06 09:37:49.000 249 33830.64 308.45 17109.87 88888.00 2019-09-06 09:37:50.000 249 33830.66 308.47 17109.87 37912.27 2019-09-06 09:37:51.000 249 33830.64 308.49 17109.83 88888.00 2019-09-06 09:37:52.000 249 33830.56 308.46 17109.79 88888.00 2019-09-06 09:37:53.000 249 33830.52 308.46 17109.77 88888.00 2019-09-06 09:37:54.000 249 33830.48 308.48 17109.80 88888.00 2019-09-06 09:37:55.000 249 33830.50 308.48 17109.85 37912.10 2019-09-06 09:37:56.000 249 33830.50 308.49 17109.86 88888.00 2019-09-06 09:37:57.000 249 33830.47 308.54 17109.86 88888.00 2019-09-06 09:37:58.000 249 33830.44 308.57 17109.86 88888.00 2019-09-06 09:37:59.000 249 33830.45 308.60 17109.86 88888.00 2019-09-06 09:38:00.000 249 33830.42 308.57 17109.83 37912.01 2019-09-06 09:38:01.000 249 33830.35 308.59 17109.79 88888.00 2019-09-06 09:38:02.000 249 33830.35 308.58 17109.82 88888.00 2019-09-06 09:38:03.000 249 33830.37 308.61 17109.86 88888.00 2019-09-06 09:38:04.000 249 33830.33 308.63 17109.83 88888.00 2019-09-06 09:38:05.000 249 33830.31 308.62 17109.84 37911.87 2019-09-06 09:38:06.000 249 33830.28 308.61 17109.82 88888.00 2019-09-06 09:38:07.000 249 33830.30 308.62 17109.77 88888.00 2019-09-06 09:38:08.000 249 33830.30 308.62 17109.79 88888.00 2019-09-06 09:38:09.000 249 33830.30 308.66 17109.79 88888.00 2019-09-06 09:38:10.000 249 33830.27 308.67 17109.81 37911.88 2019-09-06 09:38:11.000 249 33830.25 308.65 17109.79 88888.00 2019-09-06 09:38:12.000 249 33830.22 308.64 17109.80 88888.00 2019-09-06 09:38:13.000 249 33830.27 308.62 17109.78 88888.00 2019-09-06 09:38:14.000 249 33830.26 308.65 17109.77 88888.00 2019-09-06 09:38:15.000 249 33830.30 308.67 17109.76 37911.83 2019-09-06 09:38:16.000 249 33830.31 308.62 17109.74 88888.00 2019-09-06 09:38:17.000 249 33830.31 308.61 17109.75 88888.00 2019-09-06 09:38:18.000 249 33830.36 308.59 17109.78 88888.00 2019-09-06 09:38:19.000 249 33830.32 308.56 17109.80 88888.00 2019-09-06 09:38:20.000 249 33830.25 308.56 17109.80 37911.88 2019-09-06 09:38:21.000 249 33830.23 308.59 17109.79 88888.00 2019-09-06 09:38:22.000 249 33830.20 308.56 17109.76 88888.00 2019-09-06 09:38:23.000 249 33830.21 308.53 17109.77 88888.00 2019-09-06 09:38:24.000 249 33830.22 308.53 17109.83 88888.00 2019-09-06 09:38:25.000 249 33830.17 308.54 17109.83 37911.81 2019-09-06 09:38:26.000 249 33830.16 308.54 17109.79 88888.00 2019-09-06 09:38:27.000 249 33830.17 308.50 17109.77 88888.00 2019-09-06 09:38:28.000 249 33830.15 308.52 17109.76 88888.00 2019-09-06 09:38:29.000 249 33830.13 308.55 17109.79 88888.00 2019-09-06 09:38:30.000 249 33830.13 308.53 17109.79 37911.73 2019-09-06 09:38:31.000 249 33830.12 308.50 17109.78 88888.00 2019-09-06 09:38:32.000 249 33830.10 308.51 17109.82 88888.00 2019-09-06 09:38:33.000 249 33830.16 308.53 17109.83 88888.00 2019-09-06 09:38:34.000 249 33830.14 308.52 17109.80 88888.00 2019-09-06 09:38:35.000 249 33830.10 308.48 17109.81 37911.74 2019-09-06 09:38:36.000 249 33830.10 308.46 17109.82 88888.00 2019-09-06 09:38:37.000 249 33830.09 308.48 17109.87 88888.00 2019-09-06 09:38:38.000 249 33830.08 308.51 17109.89 88888.00 2019-09-06 09:38:39.000 249 33830.09 308.55 17109.92 88888.00 2019-09-06 09:38:40.000 249 33830.07 308.55 17109.87 37911.61 2019-09-06 09:38:41.000 249 33830.09 308.54 17109.86 88888.00 2019-09-06 09:38:42.000 249 33830.10 308.55 17109.87 88888.00 2019-09-06 09:38:43.000 249 33830.12 308.55 17109.84 88888.00 2019-09-06 09:38:44.000 249 33830.08 308.52 17109.84 88888.00 2019-09-06 09:38:45.000 249 33830.06 308.55 17109.90 37911.62 2019-09-06 09:38:46.000 249 33830.09 308.55 17109.89 88888.00 2019-09-06 09:38:47.000 249 33830.08 308.56 17109.88 88888.00 2019-09-06 09:38:48.000 249 33830.12 308.58 17109.88 88888.00 2019-09-06 09:38:49.000 249 33830.13 308.55 17109.84 88888.00 2019-09-06 09:38:50.000 249 33830.11 308.53 17109.76 37911.62 2019-09-06 09:38:51.000 249 33830.10 308.51 17109.76 88888.00 2019-09-06 09:38:52.000 249 33830.09 308.47 17109.76 88888.00 2019-09-06 09:38:53.000 249 33830.14 308.46 17109.78 88888.00 2019-09-06 09:38:54.000 249 33830.13 308.43 17109.79 88888.00 2019-09-06 09:38:55.000 249 33830.12 308.46 17109.79 37911.65 2019-09-06 09:38:56.000 249 33830.13 308.44 17109.77 88888.00 2019-09-06 09:38:57.000 249 33830.13 308.41 17109.81 88888.00 2019-09-06 09:38:58.000 249 33830.14 308.38 17109.80 88888.00 2019-09-06 09:38:59.000 249 33830.14 308.36 17109.77 88888.00 2019-09-06 09:39:00.000 249 33830.13 308.39 17109.75 37911.64 2019-09-06 09:39:01.000 249 33830.16 308.37 17109.80 88888.00 2019-09-06 09:39:02.000 249 33830.17 308.33 17109.79 88888.00 2019-09-06 09:39:03.000 249 33830.15 308.32 17109.76 88888.00 2019-09-06 09:39:04.000 249 33830.11 308.34 17109.79 88888.00 2019-09-06 09:39:05.000 249 33830.13 308.33 17109.81 37911.63 2019-09-06 09:39:06.000 249 33830.15 308.33 17109.76 88888.00 2019-09-06 09:39:07.000 249 33830.11 308.34 17109.77 88888.00 2019-09-06 09:39:08.000 249 33830.10 308.32 17109.77 88888.00 2019-09-06 09:39:09.000 249 33830.15 308.31 17109.76 88888.00 2019-09-06 09:39:10.000 249 33830.13 308.32 17109.77 37911.63 2019-09-06 09:39:11.000 249 33830.11 308.35 17109.75 88888.00 2019-09-06 09:39:12.000 249 33830.10 308.35 17109.73 88888.00 2019-09-06 09:39:13.000 249 33830.07 308.35 17109.78 88888.00 2019-09-06 09:39:14.000 249 33830.04 308.30 17109.78 88888.00 2019-09-06 09:39:15.000 249 33830.05 308.31 17109.78 37911.62 2019-09-06 09:39:16.000 249 33830.05 308.34 17109.76 88888.00 2019-09-06 09:39:17.000 249 33830.01 308.37 17109.76 88888.00 2019-09-06 09:39:18.000 249 33830.00 308.39 17109.77 88888.00 2019-09-06 09:39:19.000 249 33830.02 308.41 17109.77 88888.00 2019-09-06 09:39:20.000 249 33829.99 308.40 17109.78 37911.60 2019-09-06 09:39:21.000 249 33830.00 308.37 17109.79 88888.00 2019-09-06 09:39:22.000 249 33830.02 308.39 17109.77 88888.00 2019-09-06 09:39:23.000 249 33830.04 308.40 17109.75 88888.00 2019-09-06 09:39:24.000 249 33830.04 308.38 17109.77 88888.00 2019-09-06 09:39:25.000 249 33830.08 308.41 17109.80 37911.52 2019-09-06 09:39:26.000 249 33830.13 308.38 17109.80 88888.00 2019-09-06 09:39:27.000 249 33830.14 308.33 17109.74 88888.00 2019-09-06 09:39:28.000 249 33830.13 308.37 17109.72 88888.00 2019-09-06 09:39:29.000 249 33830.16 308.41 17109.73 88888.00 2019-09-06 09:39:30.000 249 33830.18 308.40 17109.75 37911.64 2019-09-06 09:39:31.000 249 33830.20 308.39 17109.72 88888.00 2019-09-06 09:39:32.000 249 33830.20 308.39 17109.71 88888.00 2019-09-06 09:39:33.000 249 33830.20 308.35 17109.72 88888.00 2019-09-06 09:39:34.000 249 33830.22 308.36 17109.76 88888.00 2019-09-06 09:39:35.000 249 33830.24 308.34 17109.75 37911.71 2019-09-06 09:39:36.000 249 33830.27 308.31 17109.78 88888.00 2019-09-06 09:39:37.000 249 33830.23 308.32 17109.80 88888.00 2019-09-06 09:39:38.000 249 33830.25 308.30 17109.82 88888.00 2019-09-06 09:39:39.000 249 33830.26 308.26 17109.81 88888.00 2019-09-06 09:39:40.000 249 33830.28 308.27 17109.78 37911.77 2019-09-06 09:39:41.000 249 33830.27 308.22 17109.78 88888.00 2019-09-06 09:39:42.000 249 33830.24 308.22 17109.80 88888.00 2019-09-06 09:39:43.000 249 33830.22 308.22 17109.82 88888.00 2019-09-06 09:39:44.000 249 33830.26 308.23 17109.82 88888.00 2019-09-06 09:39:45.000 249 33830.25 308.25 17109.77 37911.76 2019-09-06 09:39:46.000 249 33830.27 308.27 17109.72 88888.00 2019-09-06 09:39:47.000 249 33830.32 308.26 17109.72 88888.00 2019-09-06 09:39:48.000 249 33830.35 308.26 17109.71 88888.00 2019-09-06 09:39:49.000 249 33830.39 308.31 17109.77 88888.00 2019-09-06 09:39:50.000 249 33830.36 308.32 17109.82 37911.75 2019-09-06 09:39:51.000 249 33830.34 308.30 17109.78 88888.00 2019-09-06 09:39:52.000 249 33830.34 308.30 17109.75 88888.00 2019-09-06 09:39:53.000 249 33830.39 308.27 17109.76 88888.00 2019-09-06 09:39:54.000 249 33830.36 308.23 17109.69 88888.00 2019-09-06 09:39:55.000 249 33830.39 308.24 17109.64 37911.74 2019-09-06 09:39:56.000 249 33830.41 308.30 17109.65 88888.00 2019-09-06 09:39:57.000 249 33830.45 308.28 17109.68 88888.00 2019-09-06 09:39:58.000 249 33830.47 308.28 17109.67 88888.00 2019-09-06 09:39:59.000 249 33830.49 308.24 17109.68 88888.00 2019-09-06 09:40:00.000 249 33830.54 308.22 17109.70 37911.99 2019-09-06 09:40:01.000 249 33830.55 308.25 17109.71 88888.00 2019-09-06 09:40:02.000 249 33830.55 308.24 17109.70 88888.00 2019-09-06 09:40:03.000 249 33830.52 308.25 17109.74 88888.00 2019-09-06 09:40:04.000 249 33830.50 308.28 17109.75 88888.00 2019-09-06 09:40:05.000 249 33830.51 308.28 17109.73 37911.94 2019-09-06 09:40:06.000 249 33830.49 308.28 17109.70 88888.00 2019-09-06 09:40:07.000 249 33830.44 308.26 17109.69 88888.00 2019-09-06 09:40:08.000 249 33830.41 308.25 17109.69 88888.00 2019-09-06 09:40:09.000 249 33830.39 308.26 17109.69 88888.00 2019-09-06 09:40:10.000 249 33830.42 308.23 17109.70 37911.95 2019-09-06 09:40:11.000 249 33830.42 308.24 17109.68 88888.00 2019-09-06 09:40:12.000 249 33830.43 308.25 17109.71 88888.00 2019-09-06 09:40:13.000 249 33830.41 308.23 17109.71 88888.00 2019-09-06 09:40:14.000 249 33830.40 308.22 17109.68 88888.00 2019-09-06 09:40:15.000 249 33830.40 308.21 17109.70 37911.94 2019-09-06 09:40:16.000 249 33830.41 308.21 17109.69 88888.00 2019-09-06 09:40:17.000 249 33830.43 308.17 17109.72 88888.00 2019-09-06 09:40:18.000 249 33830.41 308.17 17109.69 88888.00 2019-09-06 09:40:19.000 249 33830.39 308.16 17109.69 88888.00 2019-09-06 09:40:20.000 249 33830.42 308.16 17109.68 37911.94 2019-09-06 09:40:21.000 249 33830.42 308.16 17109.67 88888.00 2019-09-06 09:40:22.000 249 33830.42 308.16 17109.69 88888.00 2019-09-06 09:40:23.000 249 33830.42 308.19 17109.69 88888.00 2019-09-06 09:40:24.000 249 33830.41 308.17 17109.63 88888.00 2019-09-06 09:40:25.000 249 33830.41 308.15 17109.63 37911.81 2019-09-06 09:40:26.000 249 33830.35 308.16 17109.63 88888.00 2019-09-06 09:40:27.000 249 33830.39 308.16 17109.65 88888.00 2019-09-06 09:40:28.000 249 33830.38 308.16 17109.64 88888.00 2019-09-06 09:40:29.000 249 33830.37 308.18 17109.67 88888.00 2019-09-06 09:40:30.000 249 33830.36 308.18 17109.65 37911.80 2019-09-06 09:40:31.000 249 33830.33 308.16 17109.66 88888.00 2019-09-06 09:40:32.000 249 33830.30 308.16 17109.63 88888.00 2019-09-06 09:40:33.000 249 33830.31 308.18 17109.63 88888.00 2019-09-06 09:40:34.000 249 33830.33 308.22 17109.63 88888.00 2019-09-06 09:40:35.000 249 33830.30 308.23 17109.65 37911.77 2019-09-06 09:40:36.000 249 33830.33 308.17 17109.65 88888.00 2019-09-06 09:40:37.000 249 33830.34 308.12 17109.63 88888.00 2019-09-06 09:40:38.000 249 33830.36 308.14 17109.62 88888.00 2019-09-06 09:40:39.000 249 33830.36 308.16 17109.64 88888.00 2019-09-06 09:40:40.000 249 33830.36 308.15 17109.63 37911.70 2019-09-06 09:40:41.000 249 33830.35 308.15 17109.64 88888.00 2019-09-06 09:40:42.000 249 33830.38 308.13 17109.67 88888.00 2019-09-06 09:40:43.000 249 33830.36 308.10 17109.67 88888.00 2019-09-06 09:40:44.000 249 33830.34 308.10 17109.63 88888.00 2019-09-06 09:40:45.000 249 33830.33 308.11 17109.61 37911.83 2019-09-06 09:40:46.000 249 33830.32 308.09 17109.67 88888.00 2019-09-06 09:40:47.000 249 33830.33 308.11 17109.67 88888.00 2019-09-06 09:40:48.000 249 33830.31 308.14 17109.66 88888.00 2019-09-06 09:40:49.000 249 33830.37 308.12 17109.67 88888.00 2019-09-06 09:40:50.000 249 33830.38 308.14 17109.67 37911.73 2019-09-06 09:40:51.000 249 33830.39 308.12 17109.64 88888.00 2019-09-06 09:40:52.000 249 33830.37 308.11 17109.64 88888.00 2019-09-06 09:40:53.000 249 33830.35 308.14 17109.64 88888.00 2019-09-06 09:40:54.000 249 33830.35 308.12 17109.67 88888.00 2019-09-06 09:40:55.000 249 33830.38 308.13 17109.66 37911.82 2019-09-06 09:40:56.000 249 33830.36 308.11 17109.65 88888.00 2019-09-06 09:40:57.000 249 33830.36 308.09 17109.63 88888.00 2019-09-06 09:40:58.000 249 33830.34 308.11 17109.65 88888.00 2019-09-06 09:40:59.000 249 33830.37 308.11 17109.66 88888.00 2019-09-06 09:41:00.000 249 33830.37 308.09 17109.62 37911.79 2019-09-06 09:41:01.000 249 33830.36 308.08 17109.65 88888.00 2019-09-06 09:41:02.000 249 33830.33 308.06 17109.63 88888.00 2019-09-06 09:41:03.000 249 33830.33 308.06 17109.62 88888.00 2019-09-06 09:41:04.000 249 33830.33 308.06 17109.61 88888.00 2019-09-06 09:41:05.000 249 33830.36 308.05 17109.61 37911.75 2019-09-06 09:41:06.000 249 33830.40 308.02 17109.62 88888.00 2019-09-06 09:41:07.000 249 33830.39 308.03 17109.62 88888.00 2019-09-06 09:41:08.000 249 33830.37 307.99 17109.65 88888.00 2019-09-06 09:41:09.000 249 33830.39 308.01 17109.69 88888.00 2019-09-06 09:41:10.000 249 33830.37 307.98 17109.70 37911.76 2019-09-06 09:41:11.000 249 33830.38 307.94 17109.65 88888.00 2019-09-06 09:41:12.000 249 33830.38 307.92 17109.60 88888.00 2019-09-06 09:41:13.000 249 33830.39 307.92 17109.59 88888.00 2019-09-06 09:41:14.000 249 33830.42 307.96 17109.60 88888.00 2019-09-06 09:41:15.000 249 33830.42 307.98 17109.64 37911.87 2019-09-06 09:41:16.000 249 33830.41 308.01 17109.67 88888.00 2019-09-06 09:41:17.000 249 33830.39 307.97 17109.65 88888.00 2019-09-06 09:41:18.000 249 33830.39 307.95 17109.67 88888.00 2019-09-06 09:41:19.000 249 33830.46 307.98 17109.65 88888.00 2019-09-06 09:41:20.000 249 33830.46 307.98 17109.65 37911.76 2019-09-06 09:41:21.000 249 33830.41 307.97 17109.62 88888.00 2019-09-06 09:41:22.000 249 33830.41 307.95 17109.63 88888.00 2019-09-06 09:41:23.000 249 33830.36 307.93 17109.64 88888.00 2019-09-06 09:41:24.000 249 33830.34 307.91 17109.62 88888.00 2019-09-06 09:41:25.000 249 33830.34 307.92 17109.63 37911.70 2019-09-06 09:41:26.000 249 33830.30 307.91 17109.64 88888.00 2019-09-06 09:41:27.000 249 33830.26 307.91 17109.64 88888.00 2019-09-06 09:41:28.000 249 33830.25 307.88 17109.62 88888.00 2019-09-06 09:41:29.000 249 33830.26 307.87 17109.60 88888.00 2019-09-06 09:41:30.000 249 33830.26 307.90 17109.61 37911.65 2019-09-06 09:41:31.000 249 33830.21 307.88 17109.58 88888.00 2019-09-06 09:41:32.000 249 33830.19 307.85 17109.57 88888.00 2019-09-06 09:41:33.000 249 33830.21 307.86 17109.58 88888.00 2019-09-06 09:41:34.000 249 33830.21 307.89 17109.60 88888.00 2019-09-06 09:41:35.000 249 33830.18 307.89 17109.62 37911.57 2019-09-06 09:41:36.000 249 33830.20 307.88 17109.63 88888.00 2019-09-06 09:41:37.000 249 33830.18 307.88 17109.59 88888.00 2019-09-06 09:41:38.000 249 33830.22 307.86 17109.58 88888.00 2019-09-06 09:41:39.000 249 33830.25 307.84 17109.58 88888.00 2019-09-06 09:41:40.000 249 33830.27 307.84 17109.58 37911.56 2019-09-06 09:41:41.000 249 33830.24 307.83 17109.57 88888.00 2019-09-06 09:41:42.000 249 33830.26 307.84 17109.58 88888.00 2019-09-06 09:41:43.000 249 33830.24 307.83 17109.60 88888.00 2019-09-06 09:41:44.000 249 33830.18 307.80 17109.58 88888.00 2019-09-06 09:41:45.000 249 33830.23 307.84 17109.55 37911.65 2019-09-06 09:41:46.000 249 33830.22 307.86 17109.58 88888.00 2019-09-06 09:41:47.000 249 33830.24 307.88 17109.61 88888.00 2019-09-06 09:41:48.000 249 33830.20 307.90 17109.59 88888.00 2019-09-06 09:41:49.000 249 33830.22 307.89 17109.59 88888.00 2019-09-06 09:41:50.000 249 33830.17 307.86 17109.58 37911.55 2019-09-06 09:41:51.000 249 33830.13 307.89 17109.58 88888.00 2019-09-06 09:41:52.000 249 33830.14 307.84 17109.60 88888.00 2019-09-06 09:41:53.000 249 33830.19 307.81 17109.62 88888.00 2019-09-06 09:41:54.000 249 33830.23 307.81 17109.62 88888.00 2019-09-06 09:41:55.000 249 33830.21 307.80 17109.62 37911.62 2019-09-06 09:41:56.000 249 33830.19 307.81 17109.58 88888.00 2019-09-06 09:41:57.000 249 33830.18 307.81 17109.56 88888.00 2019-09-06 09:41:58.000 249 33830.16 307.81 17109.61 88888.00 2019-09-06 09:41:59.000 249 33830.17 307.83 17109.57 88888.00 2019-09-06 09:42:00.000 249 33830.19 307.83 17109.55 37911.63 2019-09-06 09:42:01.000 249 33830.17 307.85 17109.57 88888.00 2019-09-06 09:42:02.000 249 33830.14 307.80 17109.56 88888.00 2019-09-06 09:42:03.000 249 33830.18 307.78 17109.61 88888.00 2019-09-06 09:42:04.000 249 33830.13 307.77 17109.60 88888.00 2019-09-06 09:42:05.000 249 33830.15 307.71 17109.61 37911.62 2019-09-06 09:42:06.000 249 33830.18 307.71 17109.61 88888.00 2019-09-06 09:42:07.000 249 33830.16 307.77 17109.63 88888.00 2019-09-06 09:42:08.000 249 33830.17 307.72 17109.65 88888.00 2019-09-06 09:42:09.000 249 33830.14 307.74 17109.60 88888.00 2019-09-06 09:42:10.000 249 33830.17 307.73 17109.58 37911.59 2019-09-06 09:42:11.000 249 33830.19 307.70 17109.63 88888.00 2019-09-06 09:42:12.000 249 33830.18 307.67 17109.59 88888.00 2019-09-06 09:42:13.000 249 33830.15 307.66 17109.55 88888.00 2019-09-06 09:42:14.000 249 33830.15 307.64 17109.51 88888.00 2019-09-06 09:42:15.000 249 33830.17 307.64 17109.53 37911.60 2019-09-06 09:42:16.000 249 33830.13 307.64 17109.55 88888.00 2019-09-06 09:42:17.000 249 33830.14 307.67 17109.55 88888.00 2019-09-06 09:42:18.000 249 33830.12 307.64 17109.56 88888.00 2019-09-06 09:42:19.000 249 33830.11 307.61 17109.56 88888.00 2019-09-06 09:42:20.000 249 33830.11 307.61 17109.56 37911.55 2019-09-06 09:42:21.000 249 33830.15 307.63 17109.55 88888.00 2019-09-06 09:42:22.000 249 33830.14 307.60 17109.57 88888.00 2019-09-06 09:42:23.000 249 33830.13 307.56 17109.58 88888.00 2019-09-06 09:42:24.000 249 33830.17 307.56 17109.60 88888.00 2019-09-06 09:42:25.000 249 33830.16 307.59 17109.57 37911.55 2019-09-06 09:42:26.000 249 33830.18 307.57 17109.55 88888.00 2019-09-06 09:42:27.000 249 33830.18 307.58 17109.58 88888.00 2019-09-06 09:42:28.000 249 33830.24 307.61 17109.60 88888.00 2019-09-06 09:42:29.000 249 33830.21 307.62 17109.59 88888.00 2019-09-06 09:42:30.000 249 33830.19 307.64 17109.61 37911.63 2019-09-06 09:42:31.000 249 33830.20 307.62 17109.61 88888.00 2019-09-06 09:42:32.000 249 33830.23 307.58 17109.57 88888.00 2019-09-06 09:42:33.000 249 33830.24 307.58 17109.54 88888.00 2019-09-06 09:42:34.000 249 33830.24 307.55 17109.54 88888.00 2019-09-06 09:42:35.000 249 33830.25 307.57 17109.52 37911.55 2019-09-06 09:42:36.000 249 33830.26 307.59 17109.55 88888.00 2019-09-06 09:42:37.000 249 33830.24 307.61 17109.61 88888.00 2019-09-06 09:42:38.000 249 33830.25 307.58 17109.60 88888.00 2019-09-06 09:42:39.000 249 33830.23 307.53 17109.56 88888.00 2019-09-06 09:42:40.000 249 33830.26 307.54 17109.56 37911.68 2019-09-06 09:42:41.000 249 33830.29 307.52 17109.57 88888.00 2019-09-06 09:42:42.000 249 33830.29 307.52 17109.58 88888.00 2019-09-06 09:42:43.000 249 33830.30 307.52 17109.59 88888.00 2019-09-06 09:42:44.000 249 33830.27 307.50 17109.56 88888.00 2019-09-06 09:42:45.000 249 33830.28 307.48 17109.56 37911.76 2019-09-06 09:42:46.000 249 33830.31 307.48 17109.52 88888.00 2019-09-06 09:42:47.000 249 33830.34 307.50 17109.48 88888.00 2019-09-06 09:42:48.000 249 33830.36 307.52 17109.51 88888.00 2019-09-06 09:42:49.000 249 33830.39 307.48 17109.51 88888.00 2019-09-06 09:42:50.000 249 33830.40 307.46 17109.53 37911.75 2019-09-06 09:42:51.000 249 33830.39 307.48 17109.56 88888.00 2019-09-06 09:42:52.000 249 33830.39 307.48 17109.52 88888.00 2019-09-06 09:42:53.000 249 33830.40 307.45 17109.53 88888.00 2019-09-06 09:42:54.000 249 33830.41 307.45 17109.55 88888.00 2019-09-06 09:42:55.000 249 33830.46 307.45 17109.54 37911.86 2019-09-06 09:42:56.000 249 33830.47 307.45 17109.48 88888.00 2019-09-06 09:42:57.000 249 33830.48 307.40 17109.46 88888.00 2019-09-06 09:42:58.000 249 33830.51 307.40 17109.48 88888.00 2019-09-06 09:42:59.000 249 33830.53 307.40 17109.49 88888.00 2019-09-06 09:43:00.000 249 33830.53 307.34 17109.48 37911.90 2019-09-06 09:43:01.000 249 33830.52 307.35 17109.46 88888.00 2019-09-06 09:43:02.000 249 33830.55 307.33 17109.47 88888.00 2019-09-06 09:43:03.000 249 33830.53 307.33 17109.46 88888.00 2019-09-06 09:43:04.000 249 33830.56 307.39 17109.46 88888.00 2019-09-06 09:43:05.000 249 33830.56 307.39 17109.47 37911.91 2019-09-06 09:43:06.000 249 33830.57 307.37 17109.45 88888.00 2019-09-06 09:43:07.000 249 33830.60 307.33 17109.48 88888.00 2019-09-06 09:43:08.000 249 33830.56 307.29 17109.53 88888.00 2019-09-06 09:43:09.000 249 33830.54 307.27 17109.52 88888.00 2019-09-06 09:43:10.000 249 33830.51 307.28 17109.51 37911.91 2019-09-06 09:43:11.000 249 33830.51 307.27 17109.52 88888.00 2019-09-06 09:43:12.000 249 33830.48 307.24 17109.48 88888.00 2019-09-06 09:43:13.000 249 33830.48 307.24 17109.48 88888.00 2019-09-06 09:43:14.000 249 33830.49 307.24 17109.51 88888.00 2019-09-06 09:43:15.000 249 33830.51 307.23 17109.53 37911.80 2019-09-06 09:43:16.000 249 33830.49 307.22 17109.46 88888.00 2019-09-06 09:43:17.000 249 33830.50 307.26 17109.44 88888.00 2019-09-06 09:43:18.000 249 33830.50 307.26 17109.49 88888.00 2019-09-06 09:43:19.000 249 33830.48 307.22 17109.50 88888.00 2019-09-06 09:43:20.000 249 33830.52 307.21 17109.47 37911.89 2019-09-06 09:43:21.000 249 33830.54 307.21 17109.49 88888.00 2019-09-06 09:43:22.000 249 33830.53 307.19 17109.51 88888.00 2019-09-06 09:43:23.000 249 33830.53 307.24 17109.49 88888.00 2019-09-06 09:43:24.000 249 33830.50 307.29 17109.48 88888.00 2019-09-06 09:43:25.000 249 33830.53 307.28 17109.50 37911.73 2019-09-06 09:43:26.000 249 33830.51 307.26 17109.48 88888.00 2019-09-06 09:43:27.000 249 33830.49 307.28 17109.47 88888.00 2019-09-06 09:43:28.000 249 33830.48 307.29 17109.47 88888.00 2019-09-06 09:43:29.000 249 33830.47 307.28 17109.49 88888.00 2019-09-06 09:43:30.000 249 33830.48 307.25 17109.50 37911.85 2019-09-06 09:43:31.000 249 33830.46 307.23 17109.48 88888.00 2019-09-06 09:43:32.000 249 33830.45 307.25 17109.46 88888.00 2019-09-06 09:43:33.000 249 33830.42 307.23 17109.48 88888.00 2019-09-06 09:43:34.000 249 33830.40 307.22 17109.48 88888.00 2019-09-06 09:43:35.000 249 33830.39 307.26 17109.49 37911.84 2019-09-06 09:43:36.000 249 33830.37 307.25 17109.49 88888.00 2019-09-06 09:43:37.000 249 33830.36 307.20 17109.49 88888.00 2019-09-06 09:43:38.000 249 33830.36 307.18 17109.50 88888.00 2019-09-06 09:43:39.000 249 33830.33 307.17 17109.47 88888.00 2019-09-06 09:43:40.000 249 33830.31 307.22 17109.49 37911.71 2019-09-06 09:43:41.000 249 33830.24 307.25 17109.48 88888.00 2019-09-06 09:43:42.000 249 33830.21 307.21 17109.46 88888.00 2019-09-06 09:43:43.000 249 33830.22 307.20 17109.44 88888.00 2019-09-06 09:43:44.000 249 33830.19 307.23 17109.45 88888.00 2019-09-06 09:43:45.000 249 33830.16 307.21 17109.44 37911.69 2019-09-06 09:43:46.000 249 33830.14 307.20 17109.39 88888.00 2019-09-06 09:43:47.000 249 33830.16 307.19 17109.42 88888.00 2019-09-06 09:43:48.000 249 33830.18 307.20 17109.43 88888.00 2019-09-06 09:43:49.000 249 33830.14 307.25 17109.45 88888.00 2019-09-06 09:43:50.000 249 33830.14 307.22 17109.39 37911.53 2019-09-06 09:43:51.000 249 33830.15 307.22 17109.38 88888.00 2019-09-06 09:43:52.000 249 33830.17 307.21 17109.41 88888.00 2019-09-06 09:43:53.000 249 33830.20 307.23 17109.44 88888.00 2019-09-06 09:43:54.000 249 33830.17 307.23 17109.42 88888.00 2019-09-06 09:43:55.000 249 33830.19 307.20 17109.48 37911.47 2019-09-06 09:43:56.000 249 33830.17 307.22 17109.48 88888.00 2019-09-06 09:43:57.000 249 33830.16 307.25 17109.48 88888.00 2019-09-06 09:43:58.000 249 33830.16 307.28 17109.48 88888.00 2019-09-06 09:43:59.000 249 33830.17 307.29 17109.44 88888.00 2019-09-06 09:44:00.000 249 33830.19 307.27 17109.43 37911.42 2019-09-06 09:44:01.000 249 33830.17 307.27 17109.47 88888.00 2019-09-06 09:44:02.000 249 33830.16 307.27 17109.48 88888.00 2019-09-06 09:44:03.000 249 33830.15 307.21 17109.50 88888.00 2019-09-06 09:44:04.000 249 33830.15 307.21 17109.46 88888.00 2019-09-06 09:44:05.000 249 33830.17 307.21 17109.41 37911.59 2019-09-06 09:44:06.000 249 33830.18 307.19 17109.40 88888.00 2019-09-06 09:44:07.000 249 33830.17 307.15 17109.46 88888.00 2019-09-06 09:44:08.000 249 33830.16 307.17 17109.47 88888.00 2019-09-06 09:44:09.000 249 33830.15 307.17 17109.46 88888.00 2019-09-06 09:44:10.000 249 33830.11 307.19 17109.43 37911.49 2019-09-06 09:44:11.000 249 33830.10 307.20 17109.41 88888.00 2019-09-06 09:44:12.000 249 33830.04 307.20 17109.46 88888.00 2019-09-06 09:44:13.000 249 33830.03 307.20 17109.48 88888.00 2019-09-06 09:44:14.000 249 33830.01 307.20 17109.45 88888.00 2019-09-06 09:44:15.000 249 33830.01 307.17 17109.45 37911.39 2019-09-06 09:44:16.000 249 33830.00 307.11 17109.45 88888.00 2019-09-06 09:44:17.000 249 33829.96 307.09 17109.45 88888.00 2019-09-06 09:44:18.000 249 33829.93 307.15 17109.47 88888.00 2019-09-06 09:44:19.000 249 33829.97 307.14 17109.47 88888.00 2019-09-06 09:44:20.000 249 33829.94 307.19 17109.48 37911.43 2019-09-06 09:44:21.000 249 33829.94 307.23 17109.50 88888.00 2019-09-06 09:44:22.000 249 33829.96 307.21 17109.49 88888.00 2019-09-06 09:44:23.000 249 33829.95 307.19 17109.44 88888.00 2019-09-06 09:44:24.000 249 33829.98 307.22 17109.46 88888.00 2019-09-06 09:44:25.000 249 33830.00 307.24 17109.46 37911.42 2019-09-06 09:44:26.000 249 33830.04 307.23 17109.41 88888.00 2019-09-06 09:44:27.000 249 33830.05 307.24 17109.43 88888.00 2019-09-06 09:44:28.000 249 33830.04 307.25 17109.44 88888.00 2019-09-06 09:44:29.000 249 33830.07 307.28 17109.45 88888.00 2019-09-06 09:44:30.000 249 33830.05 307.29 17109.48 37911.40 2019-09-06 09:44:31.000 249 33830.07 307.31 17109.50 88888.00 2019-09-06 09:44:32.000 249 33830.04 307.27 17109.50 88888.00 2019-09-06 09:44:33.000 249 33830.02 307.18 17109.46 88888.00 2019-09-06 09:44:34.000 249 33829.97 307.18 17109.43 88888.00 2019-09-06 09:44:35.000 249 33829.94 307.19 17109.46 37911.45 2019-09-06 09:44:36.000 249 33829.88 307.24 17109.47 88888.00 2019-09-06 09:44:37.000 249 33829.89 307.22 17109.47 88888.00 2019-09-06 09:44:38.000 249 33829.85 307.20 17109.43 88888.00 2019-09-06 09:44:39.000 249 33829.86 307.24 17109.47 88888.00 2019-09-06 09:44:40.000 249 33829.81 307.24 17109.52 37911.27 2019-09-06 09:44:41.000 249 33829.82 307.19 17109.54 88888.00 2019-09-06 09:44:42.000 249 33829.80 307.18 17109.50 88888.00 2019-09-06 09:44:43.000 249 33829.77 307.23 17109.48 88888.00 2019-09-06 09:44:44.000 249 33829.76 307.27 17109.46 88888.00 2019-09-06 09:44:45.000 249 33829.76 307.27 17109.49 37911.15 2019-09-06 09:44:46.000 249 33829.79 307.29 17109.51 88888.00 2019-09-06 09:44:47.000 249 33829.83 307.28 17109.56 88888.00 2019-09-06 09:44:48.000 249 33829.84 307.31 17109.54 88888.00 2019-09-06 09:44:49.000 249 33829.86 307.32 17109.53 88888.00 2019-09-06 09:44:50.000 249 33829.86 307.30 17109.53 37911.20 2019-09-06 09:44:51.000 249 33829.89 307.31 17109.52 88888.00 2019-09-06 09:44:52.000 249 33829.88 307.32 17109.54 88888.00 2019-09-06 09:44:53.000 249 33829.89 307.34 17109.54 88888.00 2019-09-06 09:44:54.000 249 33829.91 307.32 17109.57 88888.00 2019-09-06 09:44:55.000 249 33829.91 307.34 17109.57 37911.15 2019-09-06 09:44:56.000 249 33829.90 307.31 17109.57 88888.00 2019-09-06 09:44:57.000 249 33829.91 307.30 17109.54 88888.00 2019-09-06 09:44:58.000 249 33829.87 307.27 17109.59 88888.00 2019-09-06 09:44:59.000 249 33829.85 307.25 17109.53 88888.00 2019-09-06 09:45:00.000 249 33829.83 307.27 17109.51 37911.25 2019-09-06 09:45:01.000 249 33829.82 307.27 17109.49 88888.00 2019-09-06 09:45:02.000 249 33829.82 307.25 17109.49 88888.00 2019-09-06 09:45:03.000 249 33829.82 307.20 17109.48 88888.00 2019-09-06 09:45:04.000 249 33829.78 307.18 17109.47 88888.00 2019-09-06 09:45:05.000 249 33829.77 307.20 17109.48 37911.09 2019-09-06 09:45:06.000 249 33829.76 307.18 17109.50 88888.00 2019-09-06 09:45:07.000 249 33829.75 307.22 17109.51 88888.00 2019-09-06 09:45:08.000 249 33829.74 307.20 17109.47 88888.00 2019-09-06 09:45:09.000 249 33829.74 307.20 17109.47 88888.00 2019-09-06 09:45:10.000 249 33829.71 307.21 17109.46 37911.17 2019-09-06 09:45:11.000 249 33829.71 307.23 17109.42 88888.00 2019-09-06 09:45:12.000 249 33829.74 307.20 17109.45 88888.00 2019-09-06 09:45:13.000 249 33829.78 307.18 17109.45 88888.00 2019-09-06 09:45:14.000 249 33829.76 307.17 17109.44 88888.00 2019-09-06 09:45:15.000 249 33829.77 307.16 17109.47 37911.17 2019-09-06 09:45:16.000 249 33829.79 307.14 17109.47 88888.00 2019-09-06 09:45:17.000 249 33829.79 307.16 17109.46 88888.00 2019-09-06 09:45:18.000 249 33829.80 307.19 17109.42 88888.00 2019-09-06 09:45:19.000 249 33829.79 307.18 17109.45 88888.00 2019-09-06 09:45:20.000 249 33829.80 307.10 17109.48 37911.17 2019-09-06 09:45:21.000 249 33829.81 307.13 17109.46 88888.00 2019-09-06 09:45:22.000 249 33829.83 307.15 17109.45 88888.00 2019-09-06 09:45:23.000 249 33829.83 307.13 17109.47 88888.00 2019-09-06 09:45:24.000 249 33829.86 307.09 17109.38 88888.00 2019-09-06 09:45:25.000 249 33829.92 307.08 17109.37 37911.22 2019-09-06 09:45:26.000 249 33829.92 307.08 17109.45 88888.00 2019-09-06 09:45:27.000 249 33829.91 307.09 17109.46 88888.00 2019-09-06 09:45:28.000 249 33829.88 307.12 17109.48 88888.00 2019-09-06 09:45:29.000 249 33829.85 307.15 17109.50 88888.00 2019-09-06 09:45:30.000 249 33829.85 307.14 17109.48 37911.27 2019-09-06 09:45:31.000 249 33829.82 307.11 17109.48 88888.00 2019-09-06 09:45:32.000 249 33829.84 307.04 17109.43 88888.00 2019-09-06 09:45:33.000 249 33829.85 307.02 17109.43 88888.00 2019-09-06 09:45:34.000 249 33829.89 307.01 17109.41 88888.00 2019-09-06 09:45:35.000 249 33829.88 307.02 17109.41 37911.21 2019-09-06 09:45:36.000 249 33829.86 307.02 17109.41 88888.00 2019-09-06 09:45:37.000 249 33829.86 307.00 17109.43 88888.00 2019-09-06 09:45:38.000 249 33829.87 306.99 17109.43 88888.00 2019-09-06 09:45:39.000 249 33829.87 307.02 17109.41 88888.00 2019-09-06 09:45:40.000 249 33829.87 307.02 17109.37 37911.19 2019-09-06 09:45:41.000 249 33829.91 307.02 17109.39 88888.00 2019-09-06 09:45:42.000 249 33829.93 307.03 17109.38 88888.00 2019-09-06 09:45:43.000 249 33829.94 307.04 17109.39 88888.00 2019-09-06 09:45:44.000 249 33829.93 307.03 17109.43 88888.00 2019-09-06 09:45:45.000 249 33829.94 307.05 17109.42 37911.23 2019-09-06 09:45:46.000 249 33829.96 307.05 17109.42 88888.00 2019-09-06 09:45:47.000 249 33829.97 307.08 17109.45 88888.00 2019-09-06 09:45:48.000 249 33830.00 307.12 17109.44 88888.00 2019-09-06 09:45:49.000 249 33830.03 307.10 17109.43 88888.00 2019-09-06 09:45:50.000 249 33829.99 307.05 17109.37 37911.36 2019-09-06 09:45:51.000 249 33830.00 307.05 17109.35 88888.00 2019-09-06 09:45:52.000 249 33830.01 307.06 17109.33 88888.00 2019-09-06 09:45:53.000 249 33830.03 307.02 17109.34 88888.00 2019-09-06 09:45:54.000 249 33830.05 307.02 17109.40 88888.00 2019-09-06 09:45:55.000 249 33830.02 307.03 17109.35 37911.26 2019-09-06 09:45:56.000 249 33830.01 307.02 17109.36 88888.00 2019-09-06 09:45:57.000 249 33830.03 306.97 17109.37 88888.00 2019-09-06 09:45:58.000 249 33830.02 306.92 17109.32 88888.00 2019-09-06 09:45:59.000 249 33830.02 306.89 17109.29 88888.00 2019-09-06 09:46:00.000 249 33830.03 306.93 17109.30 37911.37 2019-09-06 09:46:01.000 249 33830.01 306.89 17109.34 88888.00 2019-09-06 09:46:02.000 249 33830.01 306.87 17109.34 88888.00 2019-09-06 09:46:03.000 249 33830.04 306.86 17109.34 88888.00 2019-09-06 09:46:04.000 249 33830.00 306.84 17109.31 88888.00 2019-09-06 09:46:05.000 249 33829.96 306.84 17109.28 37911.29 2019-09-06 09:46:06.000 249 33829.93 306.85 17109.30 88888.00 2019-09-06 09:46:07.000 249 33829.95 306.82 17109.32 88888.00 2019-09-06 09:46:08.000 249 33829.93 306.83 17109.34 88888.00 2019-09-06 09:46:09.000 249 33829.95 306.84 17109.31 88888.00 2019-09-06 09:46:10.000 249 33829.96 306.84 17109.28 37911.28 2019-09-06 09:46:11.000 249 33829.91 306.82 17109.33 88888.00 2019-09-06 09:46:12.000 249 33829.91 306.81 17109.39 88888.00 2019-09-06 09:46:13.000 249 33829.90 306.77 17109.36 88888.00 2019-09-06 09:46:14.000 249 33829.90 306.76 17109.36 88888.00 2019-09-06 09:46:15.000 249 33829.89 306.74 17109.32 37911.18 2019-09-06 09:46:16.000 249 33829.85 306.76 17109.34 88888.00 2019-09-06 09:46:17.000 249 33829.86 306.78 17109.33 88888.00 2019-09-06 09:46:18.000 249 33829.85 306.78 17109.29 88888.00 2019-09-06 09:46:19.000 249 33829.86 306.81 17109.29 88888.00 2019-09-06 09:46:20.000 249 33829.85 306.80 17109.31 37911.22 2019-09-06 09:46:21.000 249 33829.88 306.81 17109.33 88888.00 2019-09-06 09:46:22.000 249 33829.89 306.78 17109.30 88888.00 2019-09-06 09:46:23.000 249 33829.90 306.78 17109.29 88888.00 2019-09-06 09:46:24.000 249 33829.85 306.75 17109.33 88888.00 2019-09-06 09:46:25.000 249 33829.83 306.72 17109.36 37911.20 2019-09-06 09:46:26.000 249 33829.81 306.73 17109.35 88888.00 2019-09-06 09:46:27.000 249 33829.80 306.76 17109.34 88888.00 2019-09-06 09:46:28.000 249 33829.80 306.74 17109.35 88888.00 2019-09-06 09:46:29.000 249 33829.81 306.72 17109.36 88888.00 2019-09-06 09:46:30.000 249 33829.80 306.74 17109.35 37911.17 2019-09-06 09:46:31.000 249 33829.76 306.72 17109.33 88888.00 2019-09-06 09:46:32.000 249 33829.68 306.67 17109.29 88888.00 2019-09-06 09:46:33.000 249 33829.69 306.67 17109.32 88888.00 2019-09-06 09:46:34.000 249 33829.69 306.72 17109.28 88888.00 2019-09-06 09:46:35.000 249 33829.72 306.69 17109.31 37911.12 2019-09-06 09:46:36.000 249 33829.72 306.66 17109.30 88888.00 2019-09-06 09:46:37.000 249 33829.72 306.66 17109.31 88888.00 2019-09-06 09:46:38.000 249 33829.69 306.68 17109.31 88888.00 2019-09-06 09:46:39.000 249 33829.64 306.65 17109.27 88888.00 2019-09-06 09:46:40.000 249 33829.64 306.66 17109.28 37911.09 2019-09-06 09:46:41.000 249 33829.61 306.67 17109.27 88888.00 2019-09-06 09:46:42.000 249 33829.60 306.62 17109.29 88888.00 2019-09-06 09:46:43.000 249 33829.62 306.59 17109.30 88888.00 2019-09-06 09:46:44.000 249 33829.62 306.56 17109.32 88888.00 2019-09-06 09:46:45.000 249 33829.60 306.58 17109.32 37911.00 2019-09-06 09:46:46.000 249 33829.56 306.63 17109.32 88888.00 2019-09-06 09:46:47.000 249 33829.54 306.64 17109.33 88888.00 2019-09-06 09:46:48.000 249 33829.56 306.60 17109.29 88888.00 2019-09-06 09:46:49.000 249 33829.56 306.60 17109.29 88888.00 2019-09-06 09:46:50.000 249 33829.51 306.62 17109.28 37910.93 2019-09-06 09:46:51.000 249 33829.51 306.62 17109.29 88888.00 2019-09-06 09:46:52.000 249 33829.52 306.63 17109.32 88888.00 2019-09-06 09:46:53.000 249 33829.49 306.63 17109.28 88888.00 2019-09-06 09:46:54.000 249 33829.48 306.62 17109.23 88888.00 2019-09-06 09:46:55.000 249 33829.50 306.57 17109.25 37910.85 2019-09-06 09:46:56.000 249 33829.55 306.57 17109.28 88888.00 2019-09-06 09:46:57.000 249 33829.57 306.61 17109.27 88888.00 2019-09-06 09:46:58.000 249 33829.57 306.59 17109.30 88888.00 2019-09-06 09:46:59.000 249 33829.54 306.58 17109.30 88888.00 2019-09-06 09:47:00.000 249 33829.56 306.58 17109.38 37910.96 2019-09-06 09:47:01.000 249 33829.62 306.59 17109.37 88888.00 2019-09-06 09:47:02.000 249 33829.61 306.61 17109.35 88888.00 2019-09-06 09:47:03.000 249 33829.63 306.61 17109.36 88888.00 2019-09-06 09:47:04.000 249 33829.68 306.60 17109.35 88888.00 2019-09-06 09:47:05.000 249 33829.74 306.57 17109.30 37911.03 2019-09-06 09:47:06.000 249 33829.76 306.51 17109.27 88888.00 2019-09-06 09:47:07.000 249 33829.79 306.51 17109.30 88888.00 2019-09-06 09:47:08.000 249 33829.81 306.50 17109.27 88888.00 2019-09-06 09:47:09.000 249 33829.81 306.50 17109.24 88888.00 2019-09-06 09:47:10.000 249 33829.79 306.50 17109.26 37911.06 2019-09-06 09:47:11.000 249 33829.81 306.50 17109.27 88888.00 2019-09-06 09:47:12.000 249 33829.81 306.53 17109.27 88888.00 2019-09-06 09:47:13.000 249 33829.81 306.51 17109.28 88888.00 2019-09-06 09:47:14.000 249 33829.79 306.50 17109.26 88888.00 2019-09-06 09:47:15.000 249 33829.74 306.47 17109.27 37911.08 2019-09-06 09:47:16.000 249 33829.75 306.45 17109.29 88888.00 2019-09-06 09:47:17.000 249 33829.74 306.44 17109.27 88888.00 2019-09-06 09:47:18.000 249 33829.71 306.42 17109.24 88888.00 2019-09-06 09:47:19.000 249 33829.69 306.41 17109.23 88888.00 2019-09-06 09:47:20.000 249 33829.66 306.43 17109.25 37911.10 2019-09-06 09:47:21.000 249 33829.63 306.40 17109.27 88888.00 2019-09-06 09:47:22.000 249 33829.63 306.41 17109.28 88888.00 2019-09-06 09:47:23.000 249 33829.66 306.40 17109.28 88888.00 2019-09-06 09:47:24.000 249 33829.62 306.40 17109.27 88888.00 2019-09-06 09:47:25.000 249 33829.63 306.45 17109.28 37910.91 2019-09-06 09:47:26.000 249 33829.63 306.45 17109.26 88888.00 2019-09-06 09:47:27.000 249 33829.63 306.44 17109.25 88888.00 2019-09-06 09:47:28.000 249 33829.62 306.46 17109.28 88888.00 2019-09-06 09:47:29.000 249 33829.63 306.48 17109.31 88888.00 2019-09-06 09:47:30.000 249 33829.62 306.45 17109.28 37910.94 2019-09-06 09:47:31.000 249 33829.59 306.42 17109.27 88888.00 2019-09-06 09:47:32.000 249 33829.61 306.43 17109.24 88888.00 2019-09-06 09:47:33.000 249 33829.61 306.43 17109.26 88888.00 2019-09-06 09:47:34.000 249 33829.62 306.43 17109.28 88888.00 2019-09-06 09:47:35.000 249 33829.63 306.40 17109.28 37910.95 2019-09-06 09:47:36.000 249 33829.63 306.38 17109.26 88888.00 2019-09-06 09:47:37.000 249 33829.57 306.40 17109.23 88888.00 2019-09-06 09:47:38.000 249 33829.61 306.39 17109.25 88888.00 2019-09-06 09:47:39.000 249 33829.65 306.38 17109.26 88888.00 2019-09-06 09:47:40.000 249 33829.67 306.35 17109.26 37910.98 2019-09-06 09:47:41.000 249 33829.66 306.35 17109.28 88888.00 2019-09-06 09:47:42.000 249 33829.60 306.33 17109.29 88888.00 2019-09-06 09:47:43.000 249 33829.58 306.34 17109.27 88888.00 2019-09-06 09:47:44.000 249 33829.59 306.35 17109.23 88888.00 2019-09-06 09:47:45.000 249 33829.57 306.34 17109.24 37910.99 2019-09-06 09:47:46.000 249 33829.53 306.27 17109.22 88888.00 2019-09-06 09:47:47.000 249 33829.54 306.23 17109.21 88888.00 2019-09-06 09:47:48.000 249 33829.51 306.26 17109.21 88888.00 2019-09-06 09:47:49.000 249 33829.51 306.25 17109.20 88888.00 2019-09-06 09:47:50.000 249 33829.48 306.24 17109.21 37910.92 2019-09-06 09:47:51.000 249 33829.47 306.23 17109.22 88888.00 2019-09-06 09:47:52.000 249 33829.48 306.20 17109.18 88888.00 2019-09-06 09:47:53.000 249 33829.48 306.19 17109.23 88888.00 2019-09-06 09:47:54.000 249 33829.51 306.18 17109.26 88888.00 2019-09-06 09:47:55.000 249 33829.52 306.22 17109.23 37910.88 2019-09-06 09:47:56.000 249 33829.55 306.23 17109.22 88888.00 2019-09-06 09:47:57.000 249 33829.56 306.22 17109.21 88888.00 2019-09-06 09:47:58.000 249 33829.59 306.19 17109.25 88888.00 2019-09-06 09:47:59.000 249 33829.60 306.19 17109.24 88888.00 2019-09-06 09:48:00.000 249 33829.62 306.17 17109.24 37910.92 2019-09-06 09:48:01.000 249 33829.62 306.15 17109.21 88888.00 2019-09-06 09:48:02.000 249 33829.60 306.16 17109.21 88888.00 2019-09-06 09:48:03.000 249 33829.59 306.18 17109.21 88888.00 2019-09-06 09:48:04.000 249 33829.63 306.20 17109.21 88888.00 2019-09-06 09:48:05.000 249 33829.66 306.19 17109.24 37910.99 2019-09-06 09:48:06.000 249 33829.64 306.19 17109.24 88888.00 2019-09-06 09:48:07.000 249 33829.65 306.19 17109.23 88888.00 2019-09-06 09:48:08.000 249 33829.61 306.18 17109.25 88888.00 2019-09-06 09:48:09.000 249 33829.58 306.20 17109.23 88888.00 2019-09-06 09:48:10.000 249 33829.56 306.17 17109.25 37910.89 2019-09-06 09:48:11.000 249 33829.56 306.18 17109.24 88888.00 2019-09-06 09:48:12.000 249 33829.50 306.14 17109.20 88888.00 2019-09-06 09:48:13.000 249 33829.50 306.13 17109.22 88888.00 2019-09-06 09:48:14.000 249 33829.47 306.11 17109.24 88888.00 2019-09-06 09:48:15.000 249 33829.40 306.14 17109.22 37910.87 2019-09-06 09:48:16.000 249 33829.42 306.13 17109.20 88888.00 2019-09-06 09:48:17.000 249 33829.43 306.10 17109.21 88888.00 2019-09-06 09:48:18.000 249 33829.39 306.10 17109.19 88888.00 2019-09-06 09:48:19.000 249 33829.37 306.11 17109.19 88888.00 2019-09-06 09:48:20.000 249 33829.35 306.09 17109.21 37910.73 2019-09-06 09:48:21.000 249 33829.36 306.06 17109.19 88888.00 2019-09-06 09:48:22.000 249 33829.31 306.08 17109.20 88888.00 2019-09-06 09:48:23.000 249 33829.30 306.08 17109.20 88888.00 2019-09-06 09:48:24.000 249 33829.29 306.10 17109.23 88888.00 2019-09-06 09:48:25.000 249 33829.27 306.09 17109.22 37910.67 2019-09-06 09:48:26.000 249 33829.26 306.08 17109.20 88888.00 2019-09-06 09:48:27.000 249 33829.23 306.10 17109.19 88888.00 2019-09-06 09:48:28.000 249 33829.22 306.08 17109.22 88888.00 2019-09-06 09:48:29.000 249 33829.21 306.10 17109.18 88888.00 2019-09-06 09:48:30.000 249 33829.19 306.08 17109.21 37910.63 2019-09-06 09:48:31.000 249 33829.21 306.08 17109.20 88888.00 2019-09-06 09:48:32.000 249 33829.18 306.09 17109.18 88888.00 2019-09-06 09:48:33.000 249 33829.19 306.12 17109.19 88888.00 2019-09-06 09:48:34.000 249 33829.15 306.12 17109.22 88888.00 2019-09-06 09:48:35.000 249 33829.15 306.14 17109.23 37910.57 2019-09-06 09:48:36.000 249 33829.14 306.13 17109.26 88888.00 2019-09-06 09:48:37.000 249 33829.14 306.14 17109.25 88888.00 2019-09-06 09:48:38.000 249 33829.10 306.15 17109.28 88888.00 2019-09-06 09:48:39.000 249 33829.10 306.11 17109.26 88888.00 2019-09-06 09:48:40.000 249 33829.04 306.09 17109.26 37910.60 2019-09-06 09:48:41.000 249 33829.04 306.07 17109.26 88888.00 2019-09-06 09:48:42.000 249 33829.02 306.09 17109.23 88888.00 2019-09-06 09:48:43.000 249 33829.01 306.13 17109.27 88888.00 2019-09-06 09:48:44.000 249 33828.97 306.12 17109.26 88888.00 2019-09-06 09:48:45.000 249 33828.92 306.10 17109.25 37910.44 2019-09-06 09:48:46.000 249 33828.89 306.13 17109.25 88888.00 2019-09-06 09:48:47.000 249 33828.89 306.17 17109.27 88888.00 2019-09-06 09:48:48.000 249 33828.92 306.16 17109.27 88888.00 2019-09-06 09:48:49.000 249 33828.90 306.15 17109.27 88888.00 2019-09-06 09:48:50.000 249 33828.88 306.12 17109.25 37910.33 2019-09-06 09:48:51.000 249 33828.87 306.10 17109.24 88888.00 2019-09-06 09:48:52.000 249 33828.85 306.11 17109.28 88888.00 2019-09-06 09:48:53.000 249 33828.87 306.13 17109.27 88888.00 2019-09-06 09:48:54.000 249 33828.86 306.13 17109.30 88888.00 2019-09-06 09:48:55.000 249 33828.84 306.11 17109.36 37910.24 2019-09-06 09:48:56.000 249 33828.80 306.10 17109.30 88888.00 2019-09-06 09:48:57.000 249 33828.77 306.07 17109.27 88888.00 2019-09-06 09:48:58.000 249 33828.77 306.10 17109.26 88888.00 2019-09-06 09:48:59.000 249 33828.81 306.13 17109.25 88888.00 2019-09-06 09:49:00.000 249 33828.78 306.16 17109.28 37910.18 2019-09-06 09:49:01.000 249 33828.76 306.16 17109.30 88888.00 2019-09-06 09:49:02.000 249 33828.74 306.18 17109.28 88888.00 2019-09-06 09:49:03.000 249 33828.70 306.18 17109.27 88888.00 2019-09-06 09:49:04.000 249 33828.69 306.12 17109.30 88888.00 2019-09-06 09:49:05.000 249 33828.71 306.10 17109.33 37910.18 2019-09-06 09:49:06.000 249 33828.71 306.10 17109.29 88888.00 2019-09-06 09:49:07.000 249 33828.73 306.07 17109.26 88888.00 2019-09-06 09:49:08.000 249 33828.72 306.04 17109.25 88888.00 2019-09-06 09:49:09.000 249 33828.70 306.05 17109.27 88888.00 2019-09-06 09:49:10.000 249 33828.67 306.07 17109.28 37910.15 2019-09-06 09:49:11.000 249 33828.68 306.06 17109.28 88888.00 2019-09-06 09:49:12.000 249 33828.68 306.09 17109.29 88888.00 2019-09-06 09:49:13.000 249 33828.65 306.07 17109.29 88888.00 2019-09-06 09:49:14.000 249 33828.61 306.06 17109.28 88888.00 2019-09-06 09:49:15.000 249 33828.63 306.07 17109.33 37910.15 2019-09-06 09:49:16.000 249 33828.63 306.08 17109.33 88888.00 2019-09-06 09:49:17.000 249 33828.63 306.15 17109.31 88888.00 2019-09-06 09:49:18.000 249 33828.59 306.15 17109.27 88888.00 2019-09-06 09:49:19.000 249 33828.61 306.11 17109.25 88888.00 2019-09-06 09:49:20.000 249 33828.61 306.09 17109.29 37910.01 2019-09-06 09:49:21.000 249 33828.59 306.12 17109.27 88888.00 2019-09-06 09:49:22.000 249 33828.57 306.14 17109.29 88888.00 2019-09-06 09:49:23.000 249 33828.58 306.13 17109.29 88888.00 2019-09-06 09:49:24.000 249 33828.55 306.09 17109.26 88888.00 2019-09-06 09:49:25.000 249 33828.56 306.08 17109.29 37909.97 2019-09-06 09:49:26.000 249 33828.57 306.07 17109.30 88888.00 2019-09-06 09:49:27.000 249 33828.54 306.12 17109.28 88888.00 2019-09-06 09:49:28.000 249 33828.52 306.13 17109.29 88888.00 2019-09-06 09:49:29.000 249 33828.50 306.12 17109.32 88888.00 2019-09-06 09:49:30.000 249 33828.57 306.11 17109.31 37910.01 2019-09-06 09:49:31.000 249 33828.58 306.14 17109.36 88888.00 2019-09-06 09:49:32.000 249 33828.55 306.14 17109.36 88888.00 2019-09-06 09:49:33.000 249 33828.57 306.11 17109.35 88888.00 2019-09-06 09:49:34.000 249 33828.58 306.13 17109.32 88888.00 2019-09-06 09:49:35.000 249 33828.60 306.10 17109.31 37910.03 2019-09-06 09:49:36.000 249 33828.56 306.11 17109.30 88888.00 2019-09-06 09:49:37.000 249 33828.56 306.10 17109.25 88888.00 2019-09-06 09:49:38.000 249 33828.58 306.11 17109.25 88888.00 2019-09-06 09:49:39.000 249 33828.61 306.13 17109.27 88888.00 2019-09-06 09:49:40.000 249 33828.63 306.14 17109.28 37910.00 2019-09-06 09:49:41.000 249 33828.63 306.11 17109.28 88888.00 2019-09-06 09:49:42.000 249 33828.61 306.11 17109.29 88888.00 2019-09-06 09:49:43.000 249 33828.60 306.11 17109.30 88888.00 2019-09-06 09:49:44.000 249 33828.61 306.11 17109.28 88888.00 2019-09-06 09:49:45.000 249 33828.65 306.11 17109.26 37910.03 2019-09-06 09:49:46.000 249 33828.63 306.16 17109.29 88888.00 2019-09-06 09:49:47.000 249 33828.59 306.13 17109.27 88888.00 2019-09-06 09:49:48.000 249 33828.59 306.14 17109.30 88888.00 2019-09-06 09:49:49.000 249 33828.58 306.16 17109.28 88888.00 2019-09-06 09:49:50.000 249 33828.53 306.14 17109.28 37910.00 2019-09-06 09:49:51.000 249 33828.58 306.13 17109.28 88888.00 2019-09-06 09:49:52.000 249 33828.61 306.13 17109.26 88888.00 2019-09-06 09:49:53.000 249 33828.58 306.12 17109.30 88888.00 2019-09-06 09:49:54.000 249 33828.64 306.11 17109.27 88888.00 2019-09-06 09:49:55.000 249 33828.63 306.10 17109.24 37910.02 2019-09-06 09:49:56.000 249 33828.60 306.08 17109.22 88888.00 2019-09-06 09:49:57.000 249 33828.59 306.08 17109.22 88888.00 2019-09-06 09:49:58.000 249 33828.58 306.12 17109.22 88888.00 2019-09-06 09:49:59.000 249 33828.60 306.13 17109.22 88888.00 2019-09-06 09:50:00.000 249 33828.66 306.11 17109.24 37910.00 2019-09-06 09:50:01.000 249 33828.69 306.10 17109.20 88888.00 2019-09-06 09:50:02.000 249 33828.68 306.05 17109.22 88888.00 2019-09-06 09:50:03.000 249 33828.71 306.06 17109.22 88888.00 2019-09-06 09:50:04.000 249 33828.72 306.05 17109.21 88888.00 2019-09-06 09:50:05.000 249 33828.71 306.04 17109.23 37909.97 2019-09-06 09:50:06.000 249 33828.73 306.03 17109.24 88888.00 2019-09-06 09:50:07.000 249 33828.76 306.06 17109.23 88888.00 2019-09-06 09:50:08.000 249 33828.77 306.07 17109.21 88888.00 2019-09-06 09:50:09.000 249 33828.75 306.03 17109.22 88888.00 2019-09-06 09:50:10.000 249 33828.78 306.01 17109.19 37910.11 2019-09-06 09:50:11.000 249 33828.81 305.99 17109.21 88888.00 2019-09-06 09:50:12.000 249 33828.79 306.00 17109.23 88888.00 2019-09-06 09:50:13.000 249 33828.77 306.00 17109.24 88888.00 2019-09-06 09:50:14.000 249 33828.76 305.97 17109.20 88888.00 2019-09-06 09:50:15.000 249 33828.75 305.98 17109.17 37910.19 2019-09-06 09:50:16.000 249 33828.74 305.99 17109.21 88888.00 2019-09-06 09:50:17.000 249 33828.70 306.00 17109.18 88888.00 2019-09-06 09:50:18.000 249 33828.72 305.99 17109.18 88888.00 2019-09-06 09:50:19.000 249 33828.75 305.93 17109.21 88888.00 2019-09-06 09:50:20.000 249 33828.74 305.94 17109.26 37910.08 2019-09-06 09:50:21.000 249 33828.71 305.92 17109.22 88888.00 2019-09-06 09:50:22.000 249 33828.69 305.95 17109.17 88888.00 2019-09-06 09:50:23.000 249 33828.70 305.91 17109.15 88888.00 2019-09-06 09:50:24.000 249 33828.68 305.96 17109.18 88888.00 2019-09-06 09:50:25.000 249 33828.64 305.98 17109.16 37910.09 2019-09-06 09:50:26.000 249 33828.63 305.96 17109.15 88888.00 2019-09-06 09:50:27.000 249 33828.62 305.96 17109.19 88888.00 2019-09-06 09:50:28.000 249 33828.62 305.95 17109.26 88888.00 2019-09-06 09:50:29.000 249 33828.63 305.99 17109.26 88888.00 2019-09-06 09:50:30.000 249 33828.61 306.00 17109.27 37909.99 2019-09-06 09:50:31.000 249 33828.57 305.97 17109.23 88888.00 2019-09-06 09:50:32.000 249 33828.58 305.97 17109.19 88888.00 2019-09-06 09:50:33.000 249 33828.57 306.02 17109.18 88888.00 2019-09-06 09:50:34.000 249 33828.54 306.01 17109.16 88888.00 2019-09-06 09:50:35.000 249 33828.54 306.07 17109.17 37909.92 2019-09-06 09:50:36.000 249 33828.52 306.11 17109.18 88888.00 2019-09-06 09:50:37.000 249 33828.55 306.06 17109.18 88888.00 2019-09-06 09:50:38.000 249 33828.59 306.05 17109.20 88888.00 2019-09-06 09:50:39.000 249 33828.61 306.04 17109.19 88888.00 2019-09-06 09:50:40.000 249 33828.59 306.06 17109.13 37909.92 2019-09-06 09:50:41.000 249 33828.59 306.09 17109.13 88888.00 2019-09-06 09:50:42.000 249 33828.62 306.07 17109.12 88888.00 2019-09-06 09:50:43.000 249 33828.67 306.03 17109.11 88888.00 2019-09-06 09:50:44.000 249 33828.66 306.08 17109.10 88888.00 2019-09-06 09:50:45.000 249 33828.66 306.03 17109.13 37910.05 2019-09-06 09:50:46.000 249 33828.65 305.99 17109.14 88888.00 2019-09-06 09:50:47.000 249 33828.70 305.99 17109.14 88888.00 2019-09-06 09:50:48.000 249 33828.69 305.98 17109.15 88888.00 2019-09-06 09:50:49.000 249 33828.70 305.99 17109.12 88888.00 2019-09-06 09:50:50.000 249 33828.74 305.95 17109.10 37910.12 2019-09-06 09:50:51.000 249 33828.79 305.93 17109.09 88888.00 2019-09-06 09:50:52.000 249 33828.81 305.91 17109.08 88888.00 2019-09-06 09:50:53.000 249 33828.84 305.92 17109.10 88888.00 2019-09-06 09:50:54.000 249 33828.81 305.89 17109.11 88888.00 2019-09-06 09:50:55.000 249 33828.79 305.87 17109.13 37910.14 2019-09-06 09:50:56.000 249 33828.81 305.87 17109.11 88888.00 2019-09-06 09:50:57.000 249 33828.83 305.85 17109.08 88888.00 2019-09-06 09:50:58.000 249 33828.84 305.84 17109.08 88888.00 2019-09-06 09:50:59.000 249 33828.81 305.86 17109.11 88888.00 2019-09-06 09:51:00.000 249 33828.83 305.88 17109.13 37910.16 2019-09-06 09:51:01.000 249 33828.81 305.86 17109.18 88888.00 2019-09-06 09:51:02.000 249 33828.79 305.86 17109.18 88888.00 2019-09-06 09:51:03.000 249 33828.78 305.84 17109.16 88888.00 2019-09-06 09:51:04.000 249 33828.75 305.85 17109.19 88888.00 2019-09-06 09:51:05.000 249 33828.73 305.85 17109.18 37910.10 2019-09-06 09:51:06.000 249 33828.72 305.84 17109.13 88888.00 2019-09-06 09:51:07.000 249 33828.73 305.90 17109.11 88888.00 2019-09-06 09:51:08.000 249 33828.70 305.88 17109.10 88888.00 2019-09-06 09:51:09.000 249 33828.74 305.84 17109.10 88888.00 2019-09-06 09:51:10.000 249 33828.76 305.86 17109.14 37910.17 2019-09-06 09:51:11.000 249 33828.75 305.88 17109.15 88888.00 2019-09-06 09:51:12.000 249 33828.75 305.91 17109.14 88888.00 2019-09-06 09:51:13.000 249 33828.78 305.91 17109.10 88888.00 2019-09-06 09:51:14.000 249 33828.81 305.93 17109.08 88888.00 2019-09-06 09:51:15.000 249 33828.85 305.92 17109.10 37910.14 2019-09-06 09:51:16.000 249 33828.91 305.92 17109.07 88888.00 2019-09-06 09:51:17.000 249 33828.92 305.92 17109.10 88888.00 2019-09-06 09:51:18.000 249 33828.99 305.92 17109.10 88888.00 2019-09-06 09:51:19.000 249 33828.99 305.92 17109.08 88888.00 2019-09-06 09:51:20.000 249 33828.99 305.89 17109.10 37910.26 2019-09-06 09:51:21.000 249 33829.00 305.89 17109.12 88888.00 2019-09-06 09:51:22.000 249 33829.00 305.87 17109.11 88888.00 2019-09-06 09:51:23.000 249 33829.02 305.86 17109.13 88888.00 2019-09-06 09:51:24.000 249 33828.99 305.89 17109.18 88888.00 2019-09-06 09:51:25.000 249 33829.00 305.91 17109.19 37910.26 2019-09-06 09:51:26.000 249 33828.97 305.88 17109.14 88888.00 2019-09-06 09:51:27.000 249 33828.94 305.83 17109.14 88888.00 2019-09-06 09:51:28.000 249 33828.98 305.80 17109.16 88888.00 2019-09-06 09:51:29.000 249 33828.97 305.75 17109.10 88888.00 2019-09-06 09:51:30.000 249 33828.98 305.73 17109.10 37910.21 2019-09-06 09:51:31.000 249 33828.97 305.74 17109.14 88888.00 2019-09-06 09:51:32.000 249 33829.00 305.77 17109.15 88888.00 2019-09-06 09:51:33.000 249 33829.06 305.71 17109.15 88888.00 2019-09-06 09:51:34.000 249 33829.07 305.72 17109.14 88888.00 2019-09-06 09:51:35.000 249 33829.07 305.73 17109.12 37910.29 2019-09-06 09:51:36.000 249 33829.05 305.70 17109.12 88888.00 2019-09-06 09:51:37.000 249 33829.11 305.74 17109.12 88888.00 2019-09-06 09:51:38.000 249 33829.18 305.68 17109.10 88888.00 2019-09-06 09:51:39.000 249 33829.20 305.68 17109.10 88888.00 2019-09-06 09:51:40.000 249 33829.20 305.67 17109.08 37910.31 2019-09-06 09:51:41.000 249 33829.21 305.70 17109.10 88888.00 2019-09-06 09:51:42.000 249 33829.20 305.68 17109.10 88888.00 2019-09-06 09:51:43.000 249 33829.22 305.63 17109.06 88888.00 2019-09-06 09:51:44.000 249 33829.23 305.60 17109.05 88888.00 2019-09-06 09:51:45.000 249 33829.28 305.60 17109.04 37910.42 2019-09-06 09:51:46.000 249 33829.27 305.58 17109.03 88888.00 2019-09-06 09:51:47.000 249 33829.30 305.54 17109.01 88888.00 2019-09-06 09:51:48.000 249 33829.29 305.49 17109.01 88888.00 2019-09-06 09:51:49.000 249 33829.32 305.53 17109.02 88888.00 2019-09-06 09:51:50.000 249 33829.31 305.56 17109.04 37910.40 2019-09-06 09:51:51.000 249 33829.30 305.59 17109.05 88888.00 2019-09-06 09:51:52.000 249 33829.26 305.56 17109.03 88888.00 2019-09-06 09:51:53.000 249 33829.29 305.55 17109.06 88888.00 2019-09-06 09:51:54.000 249 33829.26 305.50 17109.09 88888.00 2019-09-06 09:51:55.000 249 33829.29 305.51 17109.10 37910.49 2019-09-06 09:51:56.000 249 33829.28 305.51 17109.11 88888.00 2019-09-06 09:51:57.000 249 33829.29 305.51 17109.10 88888.00 2019-09-06 09:51:58.000 249 33829.29 305.48 17109.11 88888.00 2019-09-06 09:51:59.000 249 33829.28 305.46 17109.07 88888.00 2019-09-06 09:52:00.000 249 33829.30 305.45 17109.08 37910.44 2019-09-06 09:52:01.000 249 33829.30 305.45 17109.06 88888.00 2019-09-06 09:52:02.000 249 33829.35 305.48 17109.08 88888.00 2019-09-06 09:52:03.000 249 33829.34 305.49 17109.04 88888.00 2019-09-06 09:52:04.000 249 33829.36 305.45 17109.03 88888.00 2019-09-06 09:52:05.000 249 33829.34 305.43 17109.03 37910.55 2019-09-06 09:52:06.000 249 33829.38 305.43 17109.03 88888.00 2019-09-06 09:52:07.000 249 33829.42 305.40 17109.00 88888.00 2019-09-06 09:52:08.000 249 33829.41 305.41 17108.98 88888.00 2019-09-06 09:52:09.000 249 33829.48 305.46 17108.99 88888.00 2019-09-06 09:52:10.000 249 33829.48 305.45 17108.98 37910.62 2019-09-06 09:52:11.000 249 33829.53 305.44 17108.97 88888.00 2019-09-06 09:52:12.000 249 33829.55 305.42 17108.99 88888.00 2019-09-06 09:52:13.000 249 33829.54 305.38 17108.97 88888.00 2019-09-06 09:52:14.000 249 33829.53 305.34 17109.04 88888.00 2019-09-06 09:52:15.000 249 33829.53 305.34 17109.05 37910.67 2019-09-06 09:52:16.000 249 33829.51 305.35 17109.02 88888.00 2019-09-06 09:52:17.000 249 33829.48 305.33 17109.01 88888.00 2019-09-06 09:52:18.000 249 33829.43 305.28 17109.02 88888.00 2019-09-06 09:52:19.000 249 33829.43 305.25 17109.01 88888.00 2019-09-06 09:52:20.000 249 33829.42 305.23 17108.96 37910.74 2019-09-06 09:52:21.000 249 33829.36 305.23 17108.94 88888.00 2019-09-06 09:52:22.000 249 33829.35 305.21 17108.96 88888.00 2019-09-06 09:52:23.000 249 33829.36 305.20 17108.98 88888.00 2019-09-06 09:52:24.000 249 33829.38 305.26 17108.99 88888.00 2019-09-06 09:52:25.000 249 33829.40 305.26 17109.01 37910.57 2019-09-06 09:52:26.000 249 33829.38 305.22 17109.05 88888.00 2019-09-06 09:52:27.000 249 33829.40 305.23 17109.07 88888.00 2019-09-06 09:52:28.000 249 33829.36 305.23 17109.01 88888.00 2019-09-06 09:52:29.000 249 33829.36 305.24 17108.97 88888.00 2019-09-06 09:52:30.000 249 33829.36 305.22 17108.99 37910.67 2019-09-06 09:52:31.000 249 33829.43 305.25 17108.99 88888.00 2019-09-06 09:52:32.000 249 33829.45 305.24 17108.96 88888.00 2019-09-06 09:52:33.000 249 33829.44 305.22 17109.00 88888.00 2019-09-06 09:52:34.000 249 33829.46 305.22 17108.99 88888.00 2019-09-06 09:52:35.000 249 33829.51 305.22 17108.97 37910.58 2019-09-06 09:52:36.000 249 33829.51 305.24 17108.98 88888.00 2019-09-06 09:52:37.000 249 33829.53 305.23 17108.99 88888.00 2019-09-06 09:52:38.000 249 33829.54 305.21 17108.99 88888.00 2019-09-06 09:52:39.000 249 33829.52 305.20 17109.02 88888.00 2019-09-06 09:52:40.000 249 33829.55 305.23 17108.98 37910.75 2019-09-06 09:52:41.000 249 33829.50 305.20 17108.97 88888.00 2019-09-06 09:52:42.000 249 33829.50 305.19 17108.97 88888.00 2019-09-06 09:52:43.000 249 33829.50 305.19 17108.95 88888.00 2019-09-06 09:52:44.000 249 33829.47 305.16 17108.98 88888.00 2019-09-06 09:52:45.000 249 33829.47 305.18 17108.96 37910.65 2019-09-06 09:52:46.000 249 33829.49 305.16 17108.99 88888.00 2019-09-06 09:52:47.000 249 33829.45 305.16 17108.97 88888.00 2019-09-06 09:52:48.000 249 33829.44 305.19 17108.96 88888.00 2019-09-06 09:52:49.000 249 33829.45 305.21 17108.94 88888.00 2019-09-06 09:52:50.000 249 33829.50 305.17 17108.93 37910.72 2019-09-06 09:52:51.000 249 33829.50 305.17 17108.97 88888.00 2019-09-06 09:52:52.000 249 33829.52 305.14 17108.98 88888.00 2019-09-06 09:52:53.000 249 33829.53 305.15 17108.95 88888.00 2019-09-06 09:52:54.000 249 33829.53 305.17 17108.96 88888.00 2019-09-06 09:52:55.000 249 33829.57 305.16 17109.01 37910.71 2019-09-06 09:52:56.000 249 33829.55 305.13 17109.01 88888.00 2019-09-06 09:52:57.000 249 33829.53 305.10 17109.00 88888.00 2019-09-06 09:52:58.000 249 33829.55 305.09 17109.00 88888.00 2019-09-06 09:52:59.000 249 33829.55 305.14 17109.00 88888.00 2019-09-06 09:53:00.000 249 33829.57 305.11 17109.01 37910.76 2019-09-06 09:53:01.000 249 33829.62 305.10 17109.00 88888.00 2019-09-06 09:53:02.000 249 33829.61 305.09 17108.97 88888.00 2019-09-06 09:53:03.000 249 33829.52 305.06 17108.99 88888.00 2019-09-06 09:53:04.000 249 33829.51 305.05 17108.96 88888.00 2019-09-06 09:53:05.000 249 33829.51 305.04 17108.92 37910.76 2019-09-06 09:53:06.000 249 33829.53 305.01 17108.88 88888.00 2019-09-06 09:53:07.000 249 33829.55 305.03 17108.86 88888.00 2019-09-06 09:53:08.000 249 33829.55 305.04 17108.88 88888.00 2019-09-06 09:53:09.000 249 33829.53 304.99 17108.89 88888.00 2019-09-06 09:53:10.000 249 33829.54 305.03 17108.87 37910.67 2019-09-06 09:53:11.000 249 33829.60 305.04 17108.85 88888.00 2019-09-06 09:53:12.000 249 33829.61 305.08 17108.89 88888.00 2019-09-06 09:53:13.000 249 33829.60 305.09 17108.88 88888.00 2019-09-06 09:53:14.000 249 33829.62 305.06 17108.88 88888.00 2019-09-06 09:53:15.000 249 33829.62 305.03 17108.92 37910.79 2019-09-06 09:53:16.000 249 33829.63 305.06 17108.93 88888.00 2019-09-06 09:53:17.000 249 33829.66 305.09 17108.94 88888.00 2019-09-06 09:53:18.000 249 33829.65 305.08 17108.93 88888.00 2019-09-06 09:53:19.000 249 33829.66 305.06 17108.93 88888.00 2019-09-06 09:53:20.000 249 33829.65 305.07 17108.91 37910.74 2019-09-06 09:53:21.000 249 33829.65 305.06 17108.87 88888.00 2019-09-06 09:53:22.000 249 33829.70 305.08 17108.87 88888.00 2019-09-06 09:53:23.000 249 33829.73 305.07 17108.86 88888.00 2019-09-06 09:53:24.000 249 33829.71 305.06 17108.85 88888.00 2019-09-06 09:53:25.000 249 33829.74 305.06 17108.90 37910.91 2019-09-06 09:53:26.000 249 33829.75 305.07 17108.92 88888.00 2019-09-06 09:53:27.000 249 33829.73 305.07 17108.90 88888.00 2019-09-06 09:53:28.000 249 33829.71 305.04 17108.90 88888.00 2019-09-06 09:53:29.000 249 33829.72 305.01 17108.99 88888.00 2019-09-06 09:53:30.000 249 33829.73 305.01 17109.05 37910.88 2019-09-06 09:53:31.000 249 33829.70 305.02 17109.01 88888.00 2019-09-06 09:53:32.000 249 33829.68 305.01 17108.96 88888.00 2019-09-06 09:53:33.000 249 33829.63 305.02 17108.94 88888.00 2019-09-06 09:53:34.000 249 33829.60 305.01 17108.93 88888.00 2019-09-06 09:53:35.000 249 33829.58 305.01 17108.92 37910.82 2019-09-06 09:53:36.000 249 33829.58 304.99 17108.94 88888.00 2019-09-06 09:53:37.000 249 33829.54 304.96 17108.91 88888.00 2019-09-06 09:53:38.000 249 33829.51 304.97 17108.90 88888.00 2019-09-06 09:53:39.000 249 33829.46 304.95 17108.87 88888.00 2019-09-06 09:53:40.000 249 33829.48 304.96 17108.85 37910.83 2019-09-06 09:53:41.000 249 33829.52 305.00 17108.89 88888.00 2019-09-06 09:53:42.000 249 33829.50 305.01 17108.90 88888.00 2019-09-06 09:53:43.000 249 33829.50 305.00 17108.91 88888.00 2019-09-06 09:53:44.000 249 33829.52 305.01 17108.90 88888.00 2019-09-06 09:53:45.000 249 33829.51 305.07 17108.91 37910.69 2019-09-06 09:53:46.000 249 33829.45 305.07 17108.90 88888.00 2019-09-06 09:53:47.000 249 33829.52 305.06 17108.88 88888.00 2019-09-06 09:53:48.000 249 33829.51 305.04 17108.95 88888.00 2019-09-06 09:53:49.000 249 33829.51 305.07 17108.96 88888.00 2019-09-06 09:53:50.000 249 33829.51 305.05 17108.94 37910.73 2019-09-06 09:53:51.000 249 33829.51 305.04 17108.95 88888.00 2019-09-06 09:53:52.000 249 33829.51 305.08 17108.97 88888.00 2019-09-06 09:53:53.000 249 33829.49 305.10 17108.99 88888.00 2019-09-06 09:53:54.000 249 33829.46 305.10 17108.93 88888.00 2019-09-06 09:53:55.000 249 33829.45 305.07 17108.88 37910.66 2019-09-06 09:53:56.000 249 33829.46 305.04 17108.89 88888.00 2019-09-06 09:53:57.000 249 33829.43 305.02 17108.89 88888.00 2019-09-06 09:53:58.000 249 33829.43 305.03 17108.88 88888.00 2019-09-06 09:53:59.000 249 33829.40 305.07 17108.87 88888.00 2019-09-06 09:54:00.000 249 33829.40 305.03 17108.90 37910.65 2019-09-06 09:54:01.000 249 33829.40 305.01 17108.91 88888.00 2019-09-06 09:54:02.000 249 33829.36 305.05 17108.92 88888.00 2019-09-06 09:54:03.000 249 33829.40 305.01 17108.93 88888.00 2019-09-06 09:54:04.000 249 33829.41 305.01 17108.92 88888.00 2019-09-06 09:54:05.000 249 33829.47 304.99 17108.90 37910.61 2019-09-06 09:54:06.000 249 33829.47 304.99 17108.89 88888.00 2019-09-06 09:54:07.000 249 33829.51 304.95 17108.89 88888.00 2019-09-06 09:54:08.000 249 33829.58 304.95 17108.91 88888.00 2019-09-06 09:54:09.000 249 33829.65 304.96 17108.94 88888.00 2019-09-06 09:54:10.000 249 33829.68 304.96 17108.92 37910.73 2019-09-06 09:54:11.000 249 33829.73 304.94 17108.90 88888.00 2019-09-06 09:54:12.000 249 33829.77 304.92 17108.93 88888.00 2019-09-06 09:54:13.000 249 33829.78 304.92 17108.92 88888.00 2019-09-06 09:54:14.000 249 33829.77 304.91 17108.86 88888.00 2019-09-06 09:54:15.000 249 33829.74 304.84 17108.82 37910.98 2019-09-06 09:54:16.000 249 33829.80 304.81 17108.82 88888.00 2019-09-06 09:54:17.000 249 33829.87 304.83 17108.83 88888.00 2019-09-06 09:54:18.000 249 33829.92 304.78 17108.90 88888.00 2019-09-06 09:54:19.000 249 33829.94 304.79 17108.90 88888.00 2019-09-06 09:54:20.000 249 33829.94 304.78 17108.88 37911.12 2019-09-06 09:54:21.000 249 33829.99 304.73 17108.89 88888.00 2019-09-06 09:54:22.000 249 33829.95 304.75 17108.87 88888.00 2019-09-06 09:54:23.000 249 33829.97 304.74 17108.88 88888.00 2019-09-06 09:54:24.000 249 33829.96 304.72 17108.86 88888.00 2019-09-06 09:54:25.000 249 33829.97 304.70 17108.87 37911.13 2019-09-06 09:54:26.000 249 33829.95 304.66 17108.85 88888.00 2019-09-06 09:54:27.000 249 33829.95 304.65 17108.85 88888.00 2019-09-06 09:54:28.000 249 33829.92 304.68 17108.87 88888.00 2019-09-06 09:54:29.000 249 33829.96 304.67 17108.82 88888.00 2019-09-06 09:54:30.000 249 33830.00 304.66 17108.83 37911.14 2019-09-06 09:54:31.000 249 33829.98 304.69 17108.82 88888.00 2019-09-06 09:54:32.000 249 33829.96 304.69 17108.83 88888.00 2019-09-06 09:54:33.000 249 33829.97 304.67 17108.84 88888.00 2019-09-06 09:54:34.000 249 33830.00 304.71 17108.84 88888.00 2019-09-06 09:54:35.000 249 33829.97 304.66 17108.81 37911.18 2019-09-06 09:54:36.000 249 33830.01 304.63 17108.81 88888.00 2019-09-06 09:54:37.000 249 33830.02 304.68 17108.81 88888.00 2019-09-06 09:54:38.000 249 33829.98 304.70 17108.82 88888.00 2019-09-06 09:54:39.000 249 33830.01 304.68 17108.81 88888.00 2019-09-06 09:54:40.000 249 33830.03 304.72 17108.80 37911.17 2019-09-06 09:54:41.000 249 33829.98 304.70 17108.83 88888.00 2019-09-06 09:54:42.000 249 33829.94 304.70 17108.85 88888.00 2019-09-06 09:54:43.000 249 33829.88 304.71 17108.80 88888.00 2019-09-06 09:54:44.000 249 33829.90 304.69 17108.80 88888.00 2019-09-06 09:54:45.000 249 33829.91 304.69 17108.83 37911.04 2019-09-06 09:54:46.000 249 33829.89 304.69 17108.85 88888.00 2019-09-06 09:54:47.000 249 33829.92 304.68 17108.90 88888.00 2019-09-06 09:54:48.000 249 33829.94 304.68 17108.85 88888.00 2019-09-06 09:54:49.000 249 33829.92 304.69 17108.82 88888.00 2019-09-06 09:54:50.000 249 33829.93 304.70 17108.87 37911.00 2019-09-06 09:54:51.000 249 33829.89 304.68 17108.85 88888.00 2019-09-06 09:54:52.000 249 33829.87 304.63 17108.83 88888.00 2019-09-06 09:54:53.000 249 33829.89 304.61 17108.80 88888.00 2019-09-06 09:54:54.000 249 33829.90 304.64 17108.81 88888.00 2019-09-06 09:54:55.000 249 33829.90 304.65 17108.82 37910.95 2019-09-06 09:54:56.000 249 33829.91 304.62 17108.84 88888.00 2019-09-06 09:54:57.000 249 33829.89 304.63 17108.85 88888.00 2019-09-06 09:54:58.000 249 33829.89 304.60 17108.80 88888.00 2019-09-06 09:54:59.000 249 33829.97 304.59 17108.77 88888.00 2019-09-06 09:55:00.000 249 33829.99 304.59 17108.77 37911.02 2019-09-06 09:55:01.000 249 33830.01 304.58 17108.80 88888.00 2019-09-06 09:55:02.000 249 33830.01 304.57 17108.81 88888.00 2019-09-06 09:55:03.000 249 33829.98 304.54 17108.78 88888.00 2019-09-06 09:55:04.000 249 33829.98 304.55 17108.82 88888.00 2019-09-06 09:55:05.000 249 33830.04 304.54 17108.80 37911.12 2019-09-06 09:55:06.000 249 33830.03 304.55 17108.82 88888.00 2019-09-06 09:55:07.000 249 33830.02 304.53 17108.84 88888.00 2019-09-06 09:55:08.000 249 33830.00 304.50 17108.86 88888.00 2019-09-06 09:55:09.000 249 33829.98 304.46 17108.84 88888.00 2019-09-06 09:55:10.000 249 33830.02 304.45 17108.81 37911.09 2019-09-06 09:55:11.000 249 33830.05 304.44 17108.78 88888.00 2019-09-06 09:55:12.000 249 33830.06 304.39 17108.77 88888.00 2019-09-06 09:55:13.000 249 33830.10 304.40 17108.78 88888.00 2019-09-06 09:55:14.000 249 33830.13 304.42 17108.80 88888.00 2019-09-06 09:55:15.000 249 33830.13 304.46 17108.80 37911.19 2019-09-06 09:55:16.000 249 33830.17 304.46 17108.79 88888.00 2019-09-06 09:55:17.000 249 33830.22 304.43 17108.77 88888.00 2019-09-06 09:55:18.000 249 33830.28 304.45 17108.77 88888.00 2019-09-06 09:55:19.000 249 33830.32 304.42 17108.75 88888.00 2019-09-06 09:55:20.000 249 33830.35 304.40 17108.72 37911.28 2019-09-06 09:55:21.000 249 33830.33 304.38 17108.73 88888.00 2019-09-06 09:55:22.000 249 33830.33 304.39 17108.75 88888.00 2019-09-06 09:55:23.000 249 33830.43 304.41 17108.76 88888.00 2019-09-06 09:55:24.000 249 33830.48 304.41 17108.77 88888.00 2019-09-06 09:55:25.000 249 33830.50 304.42 17108.79 37911.42 2019-09-06 09:55:26.000 249 33830.50 304.40 17108.78 88888.00 2019-09-06 09:55:27.000 249 33830.48 304.38 17108.76 88888.00 2019-09-06 09:55:28.000 249 33830.49 304.37 17108.75 88888.00 2019-09-06 09:55:29.000 249 33830.53 304.39 17108.75 88888.00 2019-09-06 09:55:30.000 249 33830.52 304.33 17108.69 37911.46 2019-09-06 09:55:31.000 249 33830.53 304.29 17108.67 88888.00 2019-09-06 09:55:32.000 249 33830.52 304.25 17108.66 88888.00 2019-09-06 09:55:33.000 249 33830.50 304.19 17108.66 88888.00 2019-09-06 09:55:34.000 249 33830.47 304.19 17108.68 88888.00 2019-09-06 09:55:35.000 249 33830.51 304.18 17108.66 37911.35 2019-09-06 09:55:36.000 249 33830.49 304.16 17108.66 88888.00 2019-09-06 09:55:37.000 249 33830.46 304.14 17108.67 88888.00 2019-09-06 09:55:38.000 249 33830.44 304.16 17108.65 88888.00 2019-09-06 09:55:39.000 249 33830.42 304.16 17108.66 88888.00 2019-09-06 09:55:40.000 249 33830.42 304.17 17108.66 37911.43 2019-09-06 09:55:41.000 249 33830.41 304.16 17108.70 88888.00 2019-09-06 09:55:42.000 249 33830.41 304.13 17108.70 88888.00 2019-09-06 09:55:43.000 249 33830.42 304.15 17108.70 88888.00 2019-09-06 09:55:44.000 249 33830.41 304.16 17108.69 88888.00 2019-09-06 09:55:45.000 249 33830.42 304.15 17108.72 37911.35 2019-09-06 09:55:46.000 249 33830.40 304.16 17108.73 88888.00 2019-09-06 09:55:47.000 249 33830.42 304.18 17108.73 88888.00 2019-09-06 09:55:48.000 249 33830.40 304.16 17108.75 88888.00 2019-09-06 09:55:49.000 249 33830.36 304.18 17108.76 88888.00 2019-09-06 09:55:50.000 249 33830.36 304.17 17108.75 37911.40 2019-09-06 09:55:51.000 249 33830.42 304.17 17108.77 88888.00 2019-09-06 09:55:52.000 249 33830.40 304.19 17108.77 88888.00 2019-09-06 09:55:53.000 249 33830.42 304.24 17108.75 88888.00 2019-09-06 09:55:54.000 249 33830.37 304.22 17108.70 88888.00 2019-09-06 09:55:55.000 249 33830.35 304.20 17108.71 37911.29 2019-09-06 09:55:56.000 249 33830.36 304.22 17108.71 88888.00 2019-09-06 09:55:57.000 249 33830.37 304.21 17108.68 88888.00 2019-09-06 09:55:58.000 249 33830.37 304.18 17108.70 88888.00 2019-09-06 09:55:59.000 249 33830.37 304.16 17108.71 88888.00 2019-09-06 09:56:00.000 249 33830.33 304.18 17108.69 37911.35 2019-09-06 09:56:01.000 249 33830.34 304.19 17108.70 88888.00 2019-09-06 09:56:02.000 249 33830.34 304.20 17108.72 88888.00 2019-09-06 09:56:03.000 249 33830.37 304.21 17108.71 88888.00 2019-09-06 09:56:04.000 249 33830.38 304.15 17108.72 88888.00 2019-09-06 09:56:05.000 249 33830.42 304.17 17108.72 37911.40 2019-09-06 09:56:06.000 249 33830.42 304.14 17108.70 88888.00 2019-09-06 09:56:07.000 249 33830.43 304.14 17108.69 88888.00 2019-09-06 09:56:08.000 249 33830.42 304.15 17108.71 88888.00 2019-09-06 09:56:09.000 249 33830.43 304.14 17108.74 88888.00 2019-09-06 09:56:10.000 249 33830.43 304.16 17108.75 37911.32 2019-09-06 09:56:11.000 249 33830.43 304.16 17108.76 88888.00 2019-09-06 09:56:12.000 249 33830.39 304.11 17108.73 88888.00 2019-09-06 09:56:13.000 249 33830.38 304.13 17108.72 88888.00 2019-09-06 09:56:14.000 249 33830.40 304.11 17108.70 88888.00 2019-09-06 09:56:15.000 249 33830.41 304.11 17108.69 37911.33 2019-09-06 09:56:16.000 249 33830.37 304.15 17108.70 88888.00 2019-09-06 09:56:17.000 249 33830.38 304.13 17108.72 88888.00 2019-09-06 09:56:18.000 249 33830.41 304.12 17108.72 88888.00 2019-09-06 09:56:19.000 249 33830.40 304.07 17108.73 88888.00 2019-09-06 09:56:20.000 249 33830.46 304.08 17108.71 37911.39 2019-09-06 09:56:21.000 249 33830.47 304.10 17108.69 88888.00 2019-09-06 09:56:22.000 249 33830.47 304.09 17108.73 88888.00 2019-09-06 09:56:23.000 249 33830.45 304.13 17108.77 88888.00 2019-09-06 09:56:24.000 249 33830.45 304.16 17108.78 88888.00 2019-09-06 09:56:25.000 249 33830.42 304.17 17108.78 37911.40 2019-09-06 09:56:26.000 249 33830.42 304.15 17108.76 88888.00 2019-09-06 09:56:27.000 249 33830.41 304.08 17108.80 88888.00 2019-09-06 09:56:28.000 249 33830.40 304.05 17108.79 88888.00 2019-09-06 09:56:29.000 249 33830.41 304.06 17108.78 88888.00 2019-09-06 09:56:30.000 249 33830.35 304.05 17108.74 37911.33 2019-09-06 09:56:31.000 249 33830.36 304.05 17108.73 88888.00 2019-09-06 09:56:32.000 249 33830.34 304.02 17108.70 88888.00 2019-09-06 09:56:33.000 249 33830.32 304.02 17108.71 88888.00 2019-09-06 09:56:34.000 249 33830.28 304.03 17108.70 88888.00 2019-09-06 09:56:35.000 249 33830.29 304.02 17108.70 37911.38 2019-09-06 09:56:36.000 249 33830.26 303.99 17108.70 88888.00 2019-09-06 09:56:37.000 249 33830.26 304.00 17108.71 88888.00 2019-09-06 09:56:38.000 249 33830.24 304.03 17108.70 88888.00 2019-09-06 09:56:39.000 249 33830.24 304.04 17108.72 88888.00 2019-09-06 09:56:40.000 249 33830.23 304.02 17108.72 37911.18 2019-09-06 09:56:41.000 249 33830.26 303.97 17108.69 88888.00 2019-09-06 09:56:42.000 249 33830.22 303.96 17108.67 88888.00 2019-09-06 09:56:43.000 249 33830.20 303.99 17108.64 88888.00 2019-09-06 09:56:44.000 249 33830.26 304.01 17108.65 88888.00 2019-09-06 09:56:45.000 249 33830.25 304.00 17108.64 37911.21 2019-09-06 09:56:46.000 249 33830.23 303.98 17108.64 88888.00 2019-09-06 09:56:47.000 249 33830.24 304.01 17108.67 88888.00 2019-09-06 09:56:48.000 249 33830.21 304.03 17108.66 88888.00 2019-09-06 09:56:49.000 249 33830.20 303.99 17108.65 88888.00 2019-09-06 09:56:50.000 249 33830.22 303.97 17108.65 37911.20 2019-09-06 09:56:51.000 249 33830.20 304.00 17108.68 88888.00 2019-09-06 09:56:52.000 249 33830.18 303.98 17108.71 88888.00 2019-09-06 09:56:53.000 249 33830.17 304.00 17108.72 88888.00 2019-09-06 09:56:54.000 249 33830.17 303.97 17108.72 88888.00 2019-09-06 09:56:55.000 249 33830.13 303.99 17108.74 37911.23 2019-09-06 09:56:56.000 249 33830.14 303.97 17108.69 88888.00 2019-09-06 09:56:57.000 249 33830.11 303.94 17108.67 88888.00 2019-09-06 09:56:58.000 249 33830.05 303.91 17108.72 88888.00 2019-09-06 09:56:59.000 249 33830.01 303.92 17108.71 88888.00 2019-09-06 09:57:00.000 249 33829.96 303.89 17108.66 37911.05 2019-09-06 09:57:01.000 249 33829.95 303.92 17108.63 88888.00 2019-09-06 09:57:02.000 249 33829.98 303.93 17108.64 88888.00 2019-09-06 09:57:03.000 249 33830.00 303.92 17108.71 88888.00 2019-09-06 09:57:04.000 249 33829.99 303.93 17108.72 88888.00 2019-09-06 09:57:05.000 249 33829.95 303.96 17108.67 37911.03 2019-09-06 09:57:06.000 249 33829.97 303.94 17108.68 88888.00 2019-09-06 09:57:07.000 249 33830.03 303.94 17108.69 88888.00 2019-09-06 09:57:08.000 249 33830.02 303.93 17108.71 88888.00 2019-09-06 09:57:09.000 249 33830.07 303.94 17108.67 88888.00 2019-09-06 09:57:10.000 249 33830.13 303.92 17108.66 37911.06 2019-09-06 09:57:11.000 249 33830.16 303.92 17108.61 88888.00 2019-09-06 09:57:12.000 249 33830.16 303.92 17108.64 88888.00 2019-09-06 09:57:13.000 249 33830.18 303.96 17108.66 88888.00 2019-09-06 09:57:14.000 249 33830.17 303.96 17108.61 88888.00 2019-09-06 09:57:15.000 249 33830.16 303.95 17108.60 37911.17 2019-09-06 09:57:16.000 249 33830.12 303.90 17108.58 88888.00 2019-09-06 09:57:17.000 249 33830.11 303.89 17108.59 88888.00 2019-09-06 09:57:18.000 249 33830.08 303.91 17108.60 88888.00 2019-09-06 09:57:19.000 249 33830.08 303.93 17108.63 88888.00 2019-09-06 09:57:20.000 249 33830.08 303.93 17108.60 37911.14 2019-09-06 09:57:21.000 249 33830.08 303.88 17108.62 88888.00 2019-09-06 09:57:22.000 249 33830.05 303.81 17108.67 88888.00 2019-09-06 09:57:23.000 249 33830.02 303.82 17108.65 88888.00 2019-09-06 09:57:24.000 249 33829.98 303.78 17108.62 88888.00 2019-09-06 09:57:25.000 249 33829.98 303.77 17108.65 37910.98 2019-09-06 09:57:26.000 249 33829.97 303.78 17108.67 88888.00 2019-09-06 09:57:27.000 249 33829.97 303.75 17108.68 88888.00 2019-09-06 09:57:28.000 249 33829.93 303.75 17108.67 88888.00 2019-09-06 09:57:29.000 249 33829.89 303.75 17108.68 88888.00 2019-09-06 09:57:30.000 249 33829.91 303.74 17108.66 37910.86 2019-09-06 09:57:31.000 249 33829.95 303.74 17108.62 88888.00 2019-09-06 09:57:32.000 249 33829.93 303.74 17108.61 88888.00 2019-09-06 09:57:33.000 249 33829.93 303.70 17108.62 88888.00 2019-09-06 09:57:34.000 249 33829.93 303.69 17108.64 88888.00 2019-09-06 09:57:35.000 249 33829.92 303.72 17108.63 37910.98 2019-09-06 09:57:36.000 249 33829.89 303.69 17108.62 88888.00 2019-09-06 09:57:37.000 249 33829.88 303.68 17108.65 88888.00 2019-09-06 09:57:38.000 249 33829.88 303.71 17108.65 88888.00 2019-09-06 09:57:39.000 249 33829.85 303.75 17108.66 88888.00 2019-09-06 09:57:40.000 249 33829.84 303.75 17108.68 37910.81 2019-09-06 09:57:41.000 249 33829.82 303.74 17108.65 88888.00 2019-09-06 09:57:42.000 249 33829.84 303.75 17108.66 88888.00 2019-09-06 09:57:43.000 249 33829.84 303.75 17108.68 88888.00 2019-09-06 09:57:44.000 249 33829.80 303.71 17108.64 88888.00 2019-09-06 09:57:45.000 249 33829.81 303.71 17108.65 37910.89 2019-09-06 09:57:46.000 249 33829.80 303.71 17108.63 88888.00 2019-09-06 09:57:47.000 249 33829.81 303.74 17108.66 88888.00 2019-09-06 09:57:48.000 249 33829.79 303.70 17108.63 88888.00 2019-09-06 09:57:49.000 249 33829.77 303.71 17108.64 88888.00 2019-09-06 09:57:50.000 249 33829.74 303.69 17108.66 37910.81 2019-09-06 09:57:51.000 249 33829.76 303.70 17108.67 88888.00 2019-09-06 09:57:52.000 249 33829.78 303.70 17108.66 88888.00 2019-09-06 09:57:53.000 249 33829.75 303.70 17108.62 88888.00 2019-09-06 09:57:54.000 249 33829.72 303.71 17108.65 88888.00 2019-09-06 09:57:55.000 249 33829.73 303.70 17108.66 37910.74 2019-09-06 09:57:56.000 249 33829.73 303.67 17108.65 88888.00 2019-09-06 09:57:57.000 249 33829.72 303.63 17108.66 88888.00 2019-09-06 09:57:58.000 249 33829.69 303.61 17108.65 88888.00 2019-09-06 09:57:59.000 249 33829.72 303.61 17108.64 88888.00 2019-09-06 09:58:00.000 249 33829.72 303.59 17108.65 37910.84 2019-09-06 09:58:01.000 249 33829.73 303.55 17108.67 88888.00 2019-09-06 09:58:02.000 249 33829.75 303.53 17108.70 88888.00 2019-09-06 09:58:03.000 249 33829.76 303.56 17108.68 88888.00 2019-09-06 09:58:04.000 249 33829.72 303.58 17108.72 88888.00 2019-09-06 09:58:05.000 249 33829.71 303.51 17108.74 37910.79 2019-09-06 09:58:06.000 249 33829.70 303.47 17108.72 88888.00 2019-09-06 09:58:07.000 249 33829.68 303.49 17108.73 88888.00 2019-09-06 09:58:08.000 249 33829.69 303.47 17108.72 88888.00 2019-09-06 09:58:09.000 249 33829.68 303.47 17108.74 88888.00 2019-09-06 09:58:10.000 249 33829.68 303.45 17108.73 37910.70 2019-09-06 09:58:11.000 249 33829.68 303.46 17108.77 88888.00 2019-09-06 09:58:12.000 249 33829.64 303.48 17108.77 88888.00 2019-09-06 09:58:13.000 249 33829.63 303.44 17108.78 88888.00 2019-09-06 09:58:14.000 249 33829.64 303.42 17108.80 88888.00 2019-09-06 09:58:15.000 249 33829.62 303.40 17108.82 37910.68 2019-09-06 09:58:16.000 249 33829.56 303.42 17108.77 88888.00 2019-09-06 09:58:17.000 249 33829.57 303.44 17108.73 88888.00 2019-09-06 09:58:18.000 249 33829.56 303.46 17108.76 88888.00 2019-09-06 09:58:19.000 249 33829.55 303.52 17108.73 88888.00 2019-09-06 09:58:20.000 249 33829.53 303.55 17108.71 37910.53 2019-09-06 09:58:21.000 249 33829.54 303.53 17108.75 88888.00 2019-09-06 09:58:22.000 249 33829.56 303.50 17108.73 88888.00 2019-09-06 09:58:23.000 249 33829.56 303.46 17108.69 88888.00 2019-09-06 09:58:24.000 249 33829.59 303.49 17108.66 88888.00 2019-09-06 09:58:25.000 249 33829.58 303.57 17108.67 37910.61 2019-09-06 09:58:26.000 249 33829.56 303.58 17108.68 88888.00 2019-09-06 09:58:27.000 249 33829.58 303.57 17108.67 88888.00 2019-09-06 09:58:28.000 249 33829.59 303.60 17108.66 88888.00 2019-09-06 09:58:29.000 249 33829.58 303.57 17108.70 88888.00 2019-09-06 09:58:30.000 249 33829.58 303.51 17108.69 37910.66 2019-09-06 09:58:31.000 249 33829.56 303.52 17108.73 88888.00 2019-09-06 09:58:32.000 249 33829.52 303.54 17108.70 88888.00 2019-09-06 09:58:33.000 249 33829.52 303.55 17108.65 88888.00 2019-09-06 09:58:34.000 249 33829.52 303.51 17108.70 88888.00 2019-09-06 09:58:35.000 249 33829.52 303.48 17108.68 37910.67 2019-09-06 09:58:36.000 249 33829.46 303.48 17108.62 88888.00 2019-09-06 09:58:37.000 249 33829.46 303.47 17108.64 88888.00 2019-09-06 09:58:38.000 249 33829.45 303.46 17108.65 88888.00 2019-09-06 09:58:39.000 249 33829.46 303.46 17108.68 88888.00 2019-09-06 09:58:40.000 249 33829.45 303.47 17108.68 37910.55 2019-09-06 09:58:41.000 249 33829.43 303.47 17108.65 88888.00 2019-09-06 09:58:42.000 249 33829.41 303.45 17108.64 88888.00 2019-09-06 09:58:43.000 249 33829.40 303.46 17108.67 88888.00 2019-09-06 09:58:44.000 249 33829.39 303.46 17108.70 88888.00 2019-09-06 09:58:45.000 249 33829.41 303.49 17108.69 37910.40 2019-09-06 09:58:46.000 249 33829.45 303.45 17108.70 88888.00 2019-09-06 09:58:47.000 249 33829.44 303.42 17108.69 88888.00 2019-09-06 09:58:48.000 249 33829.45 303.43 17108.70 88888.00 2019-09-06 09:58:49.000 249 33829.46 303.47 17108.71 88888.00 2019-09-06 09:58:50.000 249 33829.46 303.46 17108.67 37910.49 2019-09-06 09:58:51.000 249 33829.48 303.48 17108.69 88888.00 2019-09-06 09:58:52.000 249 33829.46 303.47 17108.64 88888.00 2019-09-06 09:58:53.000 249 33829.47 303.49 17108.63 88888.00 2019-09-06 09:58:54.000 249 33829.46 303.48 17108.63 88888.00 2019-09-06 09:58:55.000 249 33829.46 303.47 17108.65 37910.52 2019-09-06 09:58:56.000 249 33829.48 303.45 17108.59 88888.00 2019-09-06 09:58:57.000 249 33829.48 303.40 17108.57 88888.00 2019-09-06 09:58:58.000 249 33829.46 303.37 17108.56 88888.00 2019-09-06 09:58:59.000 249 33829.46 303.42 17108.58 88888.00 2019-09-06 09:59:00.000 249 33829.43 303.39 17108.63 37910.59 2019-09-06 09:59:01.000 249 33829.44 303.38 17108.64 88888.00 2019-09-06 09:59:02.000 249 33829.40 303.40 17108.64 88888.00 2019-09-06 09:59:03.000 249 33829.42 303.37 17108.65 88888.00 2019-09-06 09:59:04.000 249 33829.42 303.39 17108.63 88888.00 2019-09-06 09:59:05.000 249 33829.41 303.43 17108.65 37910.48 2019-09-06 09:59:06.000 249 33829.41 303.35 17108.68 88888.00 2019-09-06 09:59:07.000 249 33829.41 303.29 17108.69 88888.00 2019-09-06 09:59:08.000 249 33829.38 303.32 17108.70 88888.00 2019-09-06 09:59:09.000 249 33829.40 303.35 17108.75 88888.00 2019-09-06 09:59:10.000 249 33829.42 303.34 17108.72 37910.46 2019-09-06 09:59:11.000 249 33829.40 303.33 17108.68 88888.00 2019-09-06 09:59:12.000 249 33829.37 303.36 17108.67 88888.00 2019-09-06 09:59:13.000 249 33829.33 303.40 17108.67 88888.00 2019-09-06 09:59:14.000 249 33829.38 303.44 17108.71 88888.00 2019-09-06 09:59:15.000 249 33829.38 303.44 17108.72 37910.38 2019-09-06 09:59:16.000 249 33829.39 303.43 17108.70 88888.00 2019-09-06 09:59:17.000 249 33829.39 303.41 17108.68 88888.00 2019-09-06 09:59:18.000 249 33829.36 303.41 17108.66 88888.00 2019-09-06 09:59:19.000 249 33829.34 303.41 17108.64 88888.00 2019-09-06 09:59:20.000 249 33829.38 303.38 17108.67 37910.46 2019-09-06 09:59:21.000 249 33829.39 303.39 17108.67 88888.00 2019-09-06 09:59:22.000 249 33829.37 303.43 17108.65 88888.00 2019-09-06 09:59:23.000 249 33829.35 303.46 17108.64 88888.00 2019-09-06 09:59:24.000 249 33829.34 303.46 17108.65 88888.00 2019-09-06 09:59:25.000 249 33829.33 303.44 17108.67 37910.35 2019-09-06 09:59:26.000 249 33829.32 303.44 17108.64 88888.00 2019-09-06 09:59:27.000 249 33829.27 303.47 17108.63 88888.00 2019-09-06 09:59:28.000 249 33829.27 303.51 17108.66 88888.00 2019-09-06 09:59:29.000 249 33829.27 303.53 17108.68 88888.00 2019-09-06 09:59:30.000 249 33829.25 303.53 17108.68 37910.24 2019-09-06 09:59:31.000 249 33829.25 303.53 17108.71 88888.00 2019-09-06 09:59:32.000 249 33829.25 303.50 17108.69 88888.00 2019-09-06 09:59:33.000 249 33829.22 303.46 17108.66 88888.00 2019-09-06 09:59:34.000 249 33829.23 303.45 17108.61 88888.00 2019-09-06 09:59:35.000 249 33829.24 303.50 17108.60 37910.32 2019-09-06 09:59:36.000 249 33829.24 303.50 17108.58 88888.00 2019-09-06 09:59:37.000 249 33829.28 303.51 17108.61 88888.00 2019-09-06 09:59:38.000 249 33829.27 303.46 17108.62 88888.00 2019-09-06 09:59:39.000 249 33829.26 303.41 17108.58 88888.00 2019-09-06 09:59:40.000 249 33829.28 303.38 17108.56 37910.38 2019-09-06 09:59:41.000 249 33829.31 303.42 17108.57 88888.00 2019-09-06 09:59:42.000 249 33829.34 303.43 17108.56 88888.00 2019-09-06 09:59:43.000 249 33829.37 303.41 17108.58 88888.00 2019-09-06 09:59:44.000 249 33829.36 303.42 17108.59 88888.00 2019-09-06 09:59:45.000 249 33829.33 303.45 17108.63 37910.36 2019-09-06 09:59:46.000 249 33829.29 303.43 17108.58 88888.00 2019-09-06 09:59:47.000 249 33829.32 303.42 17108.57 88888.00 2019-09-06 09:59:48.000 249 33829.33 303.39 17108.60 88888.00 2019-09-06 09:59:49.000 249 33829.34 303.38 17108.62 88888.00 2019-09-06 09:59:50.000 249 33829.35 303.34 17108.58 37910.31 2019-09-06 09:59:51.000 249 33829.34 303.33 17108.61 88888.00 2019-09-06 09:59:52.000 249 33829.34 303.39 17108.63 88888.00 2019-09-06 09:59:53.000 249 33829.34 303.38 17108.66 88888.00 2019-09-06 09:59:54.000 249 33829.30 303.36 17108.63 88888.00 2019-09-06 09:59:55.000 249 33829.29 303.35 17108.61 37910.32 2019-09-06 09:59:56.000 249 33829.32 303.35 17108.60 88888.00 2019-09-06 09:59:57.000 249 33829.36 303.36 17108.60 88888.00 2019-09-06 09:59:58.000 249 33829.37 303.34 17108.64 88888.00 2019-09-06 09:59:59.000 249 33829.37 303.34 17108.66 88888.00 2019-09-06 10:00:00.000 249 33829.38 303.35 17108.61 37910.35 2019-09-06 10:00:01.000 249 33829.38 303.36 17108.58 88888.00 2019-09-06 10:00:02.000 249 33829.38 303.35 17108.58 88888.00 2019-09-06 10:00:03.000 249 33829.40 303.36 17108.57 88888.00 2019-09-06 10:00:04.000 249 33829.39 303.37 17108.58 88888.00 2019-09-06 10:00:05.000 249 33829.36 303.33 17108.60 37910.42 2019-09-06 10:00:06.000 249 33829.38 303.34 17108.61 88888.00 2019-09-06 10:00:07.000 249 33829.40 303.32 17108.61 88888.00 2019-09-06 10:00:08.000 249 33829.43 303.29 17108.56 88888.00 2019-09-06 10:00:09.000 249 33829.46 303.32 17108.58 88888.00 2019-09-06 10:00:10.000 249 33829.48 303.27 17108.55 37910.43 2019-09-06 10:00:11.000 249 33829.45 303.27 17108.51 88888.00 2019-09-06 10:00:12.000 249 33829.44 303.28 17108.59 88888.00 2019-09-06 10:00:13.000 249 33829.45 303.28 17108.55 88888.00 2019-09-06 10:00:14.000 249 33829.43 303.29 17108.54 88888.00 2019-09-06 10:00:15.000 249 33829.46 303.27 17108.55 37910.44 2019-09-06 10:00:16.000 249 33829.46 303.27 17108.54 88888.00 2019-09-06 10:00:17.000 249 33829.46 303.24 17108.53 88888.00 2019-09-06 10:00:18.000 249 33829.45 303.26 17108.50 88888.00 2019-09-06 10:00:19.000 249 33829.44 303.27 17108.52 88888.00 2019-09-06 10:00:20.000 249 33829.40 303.28 17108.55 37910.40 2019-09-06 10:00:21.000 249 33829.37 303.29 17108.59 88888.00 2019-09-06 10:00:22.000 249 33829.38 303.24 17108.53 88888.00 2019-09-06 10:00:23.000 249 33829.37 303.18 17108.51 88888.00 2019-09-06 10:00:24.000 249 33829.36 303.18 17108.53 88888.00 2019-09-06 10:00:25.000 249 33829.38 303.15 17108.49 37910.42 2019-09-06 10:00:26.000 249 33829.42 303.13 17108.53 88888.00 2019-09-06 10:00:27.000 249 33829.46 303.16 17108.53 88888.00 2019-09-06 10:00:28.000 249 33829.51 303.20 17108.56 88888.00 2019-09-06 10:00:29.000 249 33829.50 303.19 17108.55 88888.00 2019-09-06 10:00:30.000 249 33829.55 303.15 17108.50 37910.51 2019-09-06 10:00:31.000 249 33829.56 303.17 17108.49 88888.00 2019-09-06 10:00:32.000 249 33829.55 303.15 17108.49 88888.00 2019-09-06 10:00:33.000 249 33829.57 303.10 17108.48 88888.00 2019-09-06 10:00:34.000 249 33829.58 303.07 17108.50 88888.00 2019-09-06 10:00:35.000 249 33829.58 303.04 17108.50 37910.55 2019-09-06 10:00:36.000 249 33829.54 303.07 17108.47 88888.00 2019-09-06 10:00:37.000 249 33829.56 303.08 17108.51 88888.00 2019-09-06 10:00:38.000 249 33829.61 303.08 17108.54 88888.00 2019-09-06 10:00:39.000 249 33829.61 303.02 17108.52 88888.00 2019-09-06 10:00:40.000 249 33829.60 303.00 17108.48 37910.52 2019-09-06 10:00:41.000 249 33829.55 303.03 17108.46 88888.00 2019-09-06 10:00:42.000 249 33829.54 303.04 17108.47 88888.00 2019-09-06 10:00:43.000 249 33829.52 302.99 17108.46 88888.00 2019-09-06 10:00:44.000 249 33829.54 302.99 17108.50 88888.00 2019-09-06 10:00:45.000 249 33829.54 302.98 17108.53 37910.61 2019-09-06 10:00:46.000 249 33829.51 302.94 17108.51 88888.00 2019-09-06 10:00:47.000 249 33829.52 302.93 17108.47 88888.00 2019-09-06 10:00:48.000 249 33829.51 302.97 17108.45 88888.00 2019-09-06 10:00:49.000 249 33829.50 302.97 17108.48 88888.00 2019-09-06 10:00:50.000 249 33829.48 302.97 17108.48 37910.55 2019-09-06 10:00:51.000 249 33829.47 302.97 17108.48 88888.00 2019-09-06 10:00:52.000 249 33829.47 302.97 17108.47 88888.00 2019-09-06 10:00:53.000 249 33829.54 302.96 17108.50 88888.00 2019-09-06 10:00:54.000 249 33829.54 302.95 17108.51 88888.00 2019-09-06 10:00:55.000 249 33829.56 302.94 17108.46 37910.52 2019-09-06 10:00:56.000 249 33829.57 302.96 17108.48 88888.00 2019-09-06 10:00:57.000 249 33829.59 302.96 17108.50 88888.00 2019-09-06 10:00:58.000 249 33829.60 302.94 17108.43 88888.00 2019-09-06 10:00:59.000 249 33829.61 302.94 17108.45 88888.00 2019-09-06 10:01:00.000 249 33829.66 302.93 17108.44 37910.49 2019-09-06 10:01:01.000 249 33829.64 302.92 17108.41 88888.00 2019-09-06 10:01:02.000 249 33829.63 302.93 17108.42 88888.00 2019-09-06 10:01:03.000 249 33829.64 302.97 17108.41 88888.00 2019-09-06 10:01:04.000 249 33829.63 302.93 17108.42 88888.00 2019-09-06 10:01:05.000 249 33829.66 302.89 17108.41 37910.56 2019-09-06 10:01:06.000 249 33829.68 302.87 17108.39 88888.00 2019-09-06 10:01:07.000 249 33829.64 302.87 17108.42 88888.00 2019-09-06 10:01:08.000 249 33829.66 302.84 17108.42 88888.00 2019-09-06 10:01:09.000 249 33829.67 302.80 17108.43 88888.00 2019-09-06 10:01:10.000 249 33829.68 302.81 17108.47 37910.61 2019-09-06 10:01:11.000 249 33829.65 302.79 17108.43 88888.00 2019-09-06 10:01:12.000 249 33829.64 302.78 17108.42 88888.00 2019-09-06 10:01:13.000 249 33829.65 302.77 17108.41 88888.00 2019-09-06 10:01:14.000 249 33829.62 302.75 17108.41 88888.00 2019-09-06 10:01:15.000 249 33829.60 302.74 17108.46 37910.65 2019-09-06 10:01:16.000 249 33829.56 302.70 17108.49 88888.00 2019-09-06 10:01:17.000 249 33829.60 302.69 17108.48 88888.00 2019-09-06 10:01:18.000 249 33829.58 302.70 17108.49 88888.00 2019-09-06 10:01:19.000 249 33829.59 302.67 17108.45 88888.00 2019-09-06 10:01:20.000 249 33829.59 302.65 17108.43 37910.70 2019-09-06 10:01:21.000 249 33829.61 302.63 17108.45 88888.00 2019-09-06 10:01:22.000 249 33829.63 302.66 17108.46 88888.00 2019-09-06 10:01:23.000 249 33829.61 302.68 17108.46 88888.00 2019-09-06 10:01:24.000 249 33829.65 302.66 17108.40 88888.00 2019-09-06 10:01:25.000 249 33829.67 302.64 17108.41 37910.60 2019-09-06 10:01:26.000 249 33829.67 302.67 17108.41 88888.00 2019-09-06 10:01:27.000 249 33829.70 302.67 17108.37 88888.00 2019-09-06 10:01:28.000 249 33829.72 302.65 17108.35 88888.00 2019-09-06 10:01:29.000 249 33829.77 302.66 17108.35 88888.00 2019-09-06 10:01:30.000 249 33829.81 302.66 17108.36 37910.70 2019-09-06 10:01:31.000 249 33829.81 302.66 17108.37 88888.00 2019-09-06 10:01:32.000 249 33829.85 302.68 17108.38 88888.00 2019-09-06 10:01:33.000 249 33829.88 302.67 17108.37 88888.00 2019-09-06 10:01:34.000 249 33829.93 302.65 17108.39 88888.00 2019-09-06 10:01:35.000 249 33829.94 302.62 17108.37 37910.81 2019-09-06 10:01:36.000 249 33829.93 302.63 17108.38 88888.00 2019-09-06 10:01:37.000 249 33829.95 302.59 17108.35 88888.00 2019-09-06 10:01:38.000 249 33829.94 302.59 17108.32 88888.00 2019-09-06 10:01:39.000 249 33829.93 302.61 17108.35 88888.00 2019-09-06 10:01:40.000 249 33829.92 302.61 17108.38 37910.87 2019-09-06 10:01:41.000 249 33829.90 302.62 17108.38 88888.00 2019-09-06 10:01:42.000 249 33829.88 302.62 17108.35 88888.00 2019-09-06 10:01:43.000 249 33829.88 302.63 17108.34 88888.00 2019-09-06 10:01:44.000 249 33829.81 302.59 17108.34 88888.00 2019-09-06 10:01:45.000 249 33829.77 302.56 17108.32 37910.77 2019-09-06 10:01:46.000 249 33829.78 302.55 17108.33 88888.00 2019-09-06 10:01:47.000 249 33829.79 302.55 17108.32 88888.00 2019-09-06 10:01:48.000 249 33829.77 302.54 17108.32 88888.00 2019-09-06 10:01:49.000 249 33829.76 302.47 17108.29 88888.00 2019-09-06 10:01:50.000 249 33829.75 302.44 17108.30 37910.64 2019-09-06 10:01:51.000 249 33829.78 302.45 17108.34 88888.00 2019-09-06 10:01:52.000 249 33829.83 302.45 17108.34 88888.00 2019-09-06 10:01:53.000 249 33829.86 302.47 17108.29 88888.00 2019-09-06 10:01:54.000 249 33829.85 302.48 17108.29 88888.00 2019-09-06 10:01:55.000 249 33829.88 302.45 17108.28 37910.64 2019-09-06 10:01:56.000 249 33829.93 302.45 17108.32 88888.00 2019-09-06 10:01:57.000 249 33829.94 302.46 17108.39 88888.00 2019-09-06 10:01:58.000 249 33829.98 302.45 17108.38 88888.00 2019-09-06 10:01:59.000 249 33830.00 302.47 17108.39 88888.00 2019-09-06 10:02:00.000 249 33830.02 302.49 17108.32 37910.92 2019-09-06 10:02:01.000 249 33830.04 302.48 17108.32 88888.00 2019-09-06 10:02:02.000 249 33830.06 302.48 17108.35 88888.00 2019-09-06 10:02:03.000 249 33830.06 302.49 17108.37 88888.00 2019-09-06 10:02:04.000 249 33830.02 302.50 17108.37 88888.00 2019-09-06 10:02:05.000 249 33830.01 302.47 17108.34 37910.89 2019-09-06 10:02:06.000 249 33830.01 302.42 17108.36 88888.00 2019-09-06 10:02:07.000 249 33829.97 302.40 17108.33 88888.00 2019-09-06 10:02:08.000 249 33829.98 302.39 17108.31 88888.00 2019-09-06 10:02:09.000 249 33830.00 302.39 17108.32 88888.00 2019-09-06 10:02:10.000 249 33829.98 302.38 17108.32 37910.93 2019-09-06 10:02:11.000 249 33829.98 302.36 17108.34 88888.00 2019-09-06 10:02:12.000 249 33829.97 302.33 17108.36 88888.00 2019-09-06 10:02:13.000 249 33829.97 302.33 17108.33 88888.00 2019-09-06 10:02:14.000 249 33829.95 302.37 17108.33 88888.00 2019-09-06 10:02:15.000 249 33829.96 302.39 17108.38 37910.87 2019-09-06 10:02:16.000 249 33829.99 302.42 17108.40 88888.00 2019-09-06 10:02:17.000 249 33830.01 302.43 17108.39 88888.00 2019-09-06 10:02:18.000 249 33830.05 302.41 17108.34 88888.00 2019-09-06 10:02:19.000 249 33830.11 302.41 17108.35 88888.00 2019-09-06 10:02:20.000 249 33830.13 302.42 17108.35 37910.87 2019-09-06 10:02:21.000 249 33830.18 302.42 17108.34 88888.00 2019-09-06 10:02:22.000 249 33830.20 302.40 17108.36 88888.00 2019-09-06 10:02:23.000 249 33830.22 302.40 17108.39 88888.00 2019-09-06 10:02:24.000 249 33830.24 302.38 17108.35 88888.00 2019-09-06 10:02:25.000 249 33830.22 302.37 17108.32 37911.05 2019-09-06 10:02:26.000 249 33830.23 302.33 17108.34 88888.00 2019-09-06 10:02:27.000 249 33830.25 302.30 17108.36 88888.00 2019-09-06 10:02:28.000 249 33830.23 302.30 17108.31 88888.00 2019-09-06 10:02:29.000 249 33830.25 302.25 17108.33 88888.00 2019-09-06 10:02:30.000 249 33830.25 302.18 17108.29 37911.09 2019-09-06 10:02:31.000 249 33830.25 302.22 17108.30 88888.00 2019-09-06 10:02:32.000 249 33830.24 302.21 17108.37 88888.00 2019-09-06 10:02:33.000 249 33830.21 302.19 17108.39 88888.00 2019-09-06 10:02:34.000 249 33830.19 302.17 17108.38 88888.00 2019-09-06 10:02:35.000 249 33830.17 302.18 17108.34 37911.07 2019-09-06 10:02:36.000 249 33830.17 302.17 17108.34 88888.00 2019-09-06 10:02:37.000 249 33830.20 302.14 17108.32 88888.00 2019-09-06 10:02:38.000 249 33830.21 302.15 17108.28 88888.00 2019-09-06 10:02:39.000 249 33830.20 302.16 17108.29 88888.00 2019-09-06 10:02:40.000 249 33830.17 302.13 17108.27 37911.06 2019-09-06 10:02:41.000 249 33830.17 302.11 17108.30 88888.00 2019-09-06 10:02:42.000 249 33830.23 302.15 17108.31 88888.00 2019-09-06 10:02:43.000 249 33830.26 302.11 17108.35 88888.00 2019-09-06 10:02:44.000 249 33830.26 302.09 17108.35 88888.00 2019-09-06 10:02:45.000 249 33830.28 302.08 17108.34 37911.06 2019-09-06 10:02:46.000 249 33830.30 302.04 17108.28 88888.00 2019-09-06 10:02:47.000 249 33830.32 302.02 17108.30 88888.00 2019-09-06 10:02:48.000 249 33830.36 302.04 17108.32 88888.00 2019-09-06 10:02:49.000 249 33830.41 302.04 17108.33 88888.00 2019-09-06 10:02:50.000 249 33830.43 302.05 17108.31 37911.18 2019-09-06 10:02:51.000 249 33830.44 302.08 17108.32 88888.00 2019-09-06 10:02:52.000 249 33830.43 302.07 17108.35 88888.00 2019-09-06 10:02:53.000 249 33830.43 302.07 17108.36 88888.00 2019-09-06 10:02:54.000 249 33830.45 302.07 17108.38 88888.00 2019-09-06 10:02:55.000 249 33830.42 302.05 17108.39 37911.30 2019-09-06 10:02:56.000 249 33830.41 302.04 17108.37 88888.00 2019-09-06 10:02:57.000 249 33830.42 302.06 17108.40 88888.00 2019-09-06 10:02:58.000 249 33830.37 302.07 17108.39 88888.00 2019-09-06 10:02:59.000 249 33830.33 302.05 17108.37 88888.00 2019-09-06 10:03:00.000 249 33830.35 302.04 17108.37 37911.25 2019-09-06 10:03:01.000 249 33830.34 302.04 17108.42 88888.00 2019-09-06 10:03:02.000 249 33830.29 302.05 17108.41 88888.00 2019-09-06 10:03:03.000 249 33830.31 302.06 17108.37 88888.00 2019-09-06 10:03:04.000 249 33830.30 302.05 17108.40 88888.00 2019-09-06 10:03:05.000 249 33830.28 302.04 17108.42 37911.08 2019-09-06 10:03:06.000 249 33830.25 302.03 17108.44 88888.00 2019-09-06 10:03:07.000 249 33830.24 302.04 17108.49 88888.00 2019-09-06 10:03:08.000 249 33830.29 302.08 17108.44 88888.00 2019-09-06 10:03:09.000 249 33830.34 302.10 17108.44 88888.00 2019-09-06 10:03:10.000 249 33830.35 302.08 17108.41 37911.15 2019-09-06 10:03:11.000 249 33830.34 302.10 17108.35 88888.00 2019-09-06 10:03:12.000 249 33830.36 302.10 17108.39 88888.00 2019-09-06 10:03:13.000 249 33830.40 302.08 17108.39 88888.00 2019-09-06 10:03:14.000 249 33830.44 302.05 17108.36 88888.00 2019-09-06 10:03:15.000 249 33830.49 302.06 17108.38 37911.12 2019-09-06 10:03:16.000 249 33830.51 302.06 17108.41 88888.00 2019-09-06 10:03:17.000 249 33830.56 302.05 17108.38 88888.00 2019-09-06 10:03:18.000 249 33830.55 302.04 17108.39 88888.00 2019-09-06 10:03:19.000 249 33830.56 302.02 17108.41 88888.00 2019-09-06 10:03:20.000 249 33830.57 302.02 17108.40 37911.36 2019-09-06 10:03:21.000 249 33830.55 301.99 17108.42 88888.00 2019-09-06 10:03:22.000 249 33830.56 301.97 17108.42 88888.00 2019-09-06 10:03:23.000 249 33830.57 301.99 17108.42 88888.00 2019-09-06 10:03:24.000 249 33830.55 301.96 17108.40 88888.00 2019-09-06 10:03:25.000 249 33830.56 301.97 17108.41 37911.36 2019-09-06 10:03:26.000 249 33830.57 301.97 17108.41 88888.00 2019-09-06 10:03:27.000 249 33830.52 301.92 17108.36 88888.00 2019-09-06 10:03:28.000 249 33830.53 301.91 17108.36 88888.00 2019-09-06 10:03:29.000 249 33830.61 301.86 17108.36 88888.00 2019-09-06 10:03:30.000 249 33830.60 301.85 17108.34 37911.38 2019-09-06 10:03:31.000 249 33830.54 301.83 17108.30 88888.00 2019-09-06 10:03:32.000 249 33830.54 301.85 17108.34 88888.00 2019-09-06 10:03:33.000 249 33830.51 301.87 17108.33 88888.00 2019-09-06 10:03:34.000 249 33830.51 301.84 17108.31 88888.00 2019-09-06 10:03:35.000 249 33830.59 301.83 17108.32 37911.28 2019-09-06 10:03:36.000 249 33830.60 301.83 17108.29 88888.00 2019-09-06 10:03:37.000 249 33830.61 301.82 17108.30 88888.00 2019-09-06 10:03:38.000 249 33830.62 301.81 17108.29 88888.00 2019-09-06 10:03:39.000 249 33830.65 301.82 17108.31 88888.00 2019-09-06 10:03:40.000 249 33830.66 301.80 17108.32 37911.42 2019-09-06 10:03:41.000 249 33830.67 301.80 17108.30 88888.00 2019-09-06 10:03:42.000 249 33830.66 301.77 17108.32 88888.00 2019-09-06 10:03:43.000 249 33830.65 301.73 17108.33 88888.00 2019-09-06 10:03:44.000 249 33830.68 301.72 17108.32 88888.00 2019-09-06 10:03:45.000 249 33830.72 301.70 17108.28 37911.53 2019-09-06 10:03:46.000 249 33830.76 301.70 17108.26 88888.00 2019-09-06 10:03:47.000 249 33830.76 301.74 17108.27 88888.00 2019-09-06 10:03:48.000 249 33830.77 301.72 17108.31 88888.00 2019-09-06 10:03:49.000 249 33830.79 301.76 17108.33 88888.00 2019-09-06 10:03:50.000 249 33830.78 301.73 17108.30 37911.47 2019-09-06 10:03:51.000 249 33830.80 301.71 17108.32 88888.00 2019-09-06 10:03:52.000 249 33830.80 301.68 17108.31 88888.00 2019-09-06 10:03:53.000 249 33830.83 301.68 17108.28 88888.00 2019-09-06 10:03:54.000 249 33830.83 301.65 17108.29 88888.00 2019-09-06 10:03:55.000 249 33830.83 301.67 17108.31 37911.54 2019-09-06 10:03:56.000 249 33830.82 301.70 17108.30 88888.00 2019-09-06 10:03:57.000 249 33830.83 301.66 17108.30 88888.00 2019-09-06 10:03:58.000 249 33830.83 301.65 17108.32 88888.00 2019-09-06 10:03:59.000 249 33830.87 301.63 17108.30 88888.00 2019-09-06 10:04:00.000 249 33830.92 301.61 17108.24 37911.60 2019-09-06 10:04:01.000 249 33830.91 301.64 17108.26 88888.00 2019-09-06 10:04:02.000 249 33830.92 301.62 17108.26 88888.00 2019-09-06 10:04:03.000 249 33830.92 301.62 17108.28 88888.00 2019-09-06 10:04:04.000 249 33830.97 301.60 17108.27 88888.00 2019-09-06 10:04:05.000 249 33830.96 301.58 17108.26 37911.60 2019-09-06 10:04:06.000 249 33830.93 301.56 17108.24 88888.00 2019-09-06 10:04:07.000 249 33830.93 301.56 17108.23 88888.00 2019-09-06 10:04:08.000 249 33830.97 301.53 17108.19 88888.00 2019-09-06 10:04:09.000 249 33831.00 301.55 17108.22 88888.00 2019-09-06 10:04:10.000 249 33831.03 301.59 17108.25 37911.70 2019-09-06 10:04:11.000 249 33831.04 301.58 17108.26 88888.00 2019-09-06 10:04:12.000 249 33831.05 301.58 17108.26 88888.00 2019-09-06 10:04:13.000 249 33831.07 301.56 17108.26 88888.00 2019-09-06 10:04:14.000 249 33831.04 301.56 17108.23 88888.00 2019-09-06 10:04:15.000 249 33831.04 301.55 17108.21 37911.73 2019-09-06 10:04:16.000 249 33831.06 301.52 17108.21 88888.00 2019-09-06 10:04:17.000 249 33831.04 301.49 17108.24 88888.00 2019-09-06 10:04:18.000 249 33830.99 301.45 17108.25 88888.00 2019-09-06 10:04:19.000 249 33831.00 301.46 17108.25 88888.00 2019-09-06 10:04:20.000 249 33830.98 301.45 17108.24 37911.77 2019-09-06 10:04:21.000 249 33830.95 301.49 17108.24 88888.00 2019-09-06 10:04:22.000 249 33830.96 301.49 17108.25 88888.00 2019-09-06 10:04:23.000 249 33831.00 301.45 17108.29 88888.00 2019-09-06 10:04:24.000 249 33831.00 301.43 17108.26 88888.00 2019-09-06 10:04:25.000 249 33831.00 301.44 17108.27 37911.61 2019-09-06 10:04:26.000 249 33831.02 301.43 17108.27 88888.00 2019-09-06 10:04:27.000 249 33831.06 301.46 17108.25 88888.00 2019-09-06 10:04:28.000 249 33831.09 301.46 17108.26 88888.00 2019-09-06 10:04:29.000 249 33831.15 301.46 17108.29 88888.00 2019-09-06 10:04:30.000 249 33831.19 301.45 17108.25 37911.80 2019-09-06 10:04:31.000 249 33831.19 301.45 17108.26 88888.00 2019-09-06 10:04:32.000 249 33831.18 301.45 17108.26 88888.00 2019-09-06 10:04:33.000 249 33831.22 301.43 17108.25 88888.00 2019-09-06 10:04:34.000 249 33831.21 301.43 17108.25 88888.00 2019-09-06 10:04:35.000 249 33831.21 301.38 17108.25 37911.88 2019-09-06 10:04:36.000 249 33831.27 301.38 17108.26 88888.00 2019-09-06 10:04:37.000 249 33831.30 301.37 17108.29 88888.00 2019-09-06 10:04:38.000 249 33831.27 301.38 17108.27 88888.00 2019-09-06 10:04:39.000 249 33831.23 301.34 17108.25 88888.00 2019-09-06 10:04:40.000 249 33831.26 301.27 17108.27 37911.97 2019-09-06 10:04:41.000 249 33831.26 301.25 17108.26 88888.00 2019-09-06 10:04:42.000 249 33831.22 301.26 17108.24 88888.00 2019-09-06 10:04:43.000 249 33831.25 301.25 17108.25 88888.00 2019-09-06 10:04:44.000 249 33831.28 301.20 17108.28 88888.00 2019-09-06 10:04:45.000 249 33831.24 301.18 17108.24 37911.94 2019-09-06 10:04:46.000 249 33831.31 301.12 17108.22 88888.00 2019-09-06 10:04:47.000 249 33831.32 301.11 17108.22 88888.00 2019-09-06 10:04:48.000 249 33831.27 301.15 17108.24 88888.00 2019-09-06 10:04:49.000 249 33831.24 301.21 17108.27 88888.00 2019-09-06 10:04:50.000 249 33831.29 301.20 17108.30 37911.95 2019-09-06 10:04:51.000 249 33831.32 301.18 17108.25 88888.00 2019-09-06 10:04:52.000 249 33831.35 301.15 17108.27 88888.00 2019-09-06 10:04:53.000 249 33831.40 301.13 17108.27 88888.00 2019-09-06 10:04:54.000 249 33831.38 301.14 17108.25 88888.00 2019-09-06 10:04:55.000 249 33831.45 301.14 17108.23 37912.03 2019-09-06 10:04:56.000 249 33831.49 301.12 17108.24 88888.00 2019-09-06 10:04:57.000 249 33831.53 301.13 17108.25 88888.00 2019-09-06 10:04:58.000 249 33831.54 301.11 17108.21 88888.00 2019-09-06 10:04:59.000 249 33831.56 301.10 17108.22 88888.00 2019-09-06 10:05:00.000 249 33831.64 301.12 17108.22 37912.28 2019-09-06 10:05:01.000 249 33831.67 301.12 17108.20 88888.00 2019-09-06 10:05:02.000 249 33831.71 301.07 17108.18 88888.00 2019-09-06 10:05:03.000 249 33831.76 301.08 17108.18 88888.00 2019-09-06 10:05:04.000 249 33831.80 301.08 17108.18 88888.00 2019-09-06 10:05:05.000 249 33831.81 301.07 17108.15 37912.27 2019-09-06 10:05:06.000 249 33831.79 301.06 17108.11 88888.00 2019-09-06 10:05:07.000 249 33831.77 301.01 17108.09 88888.00 2019-09-06 10:05:08.000 249 33831.79 300.99 17108.09 88888.00 2019-09-06 10:05:09.000 249 33831.75 300.98 17108.05 88888.00 2019-09-06 10:05:10.000 249 33831.74 300.95 17108.06 37912.42 2019-09-06 10:05:11.000 249 33831.78 300.93 17108.13 88888.00 2019-09-06 10:05:12.000 249 33831.82 300.92 17108.12 88888.00 2019-09-06 10:05:13.000 249 33831.86 300.91 17108.16 88888.00 2019-09-06 10:05:14.000 249 33831.83 300.84 17108.14 88888.00 2019-09-06 10:05:15.000 249 33831.87 300.82 17108.15 37912.34 2019-09-06 10:05:16.000 249 33831.87 300.81 17108.16 88888.00 2019-09-06 10:05:17.000 249 33831.84 300.84 17108.10 88888.00 2019-09-06 10:05:18.000 249 33831.84 300.83 17108.07 88888.00 2019-09-06 10:05:19.000 249 33831.83 300.82 17108.13 88888.00 2019-09-06 10:05:20.000 249 33831.87 300.79 17108.12 37912.45 2019-09-06 10:05:21.000 249 33831.88 300.76 17108.14 88888.00 2019-09-06 10:05:22.000 249 33831.91 300.74 17108.12 88888.00 2019-09-06 10:05:23.000 249 33831.93 300.74 17108.11 88888.00 2019-09-06 10:05:24.000 249 33831.95 300.74 17108.10 88888.00 2019-09-06 10:05:25.000 249 33831.91 300.72 17108.08 37912.51 2019-09-06 10:05:26.000 249 33831.88 300.71 17108.09 88888.00 2019-09-06 10:05:27.000 249 33831.95 300.68 17108.07 88888.00 2019-09-06 10:05:28.000 249 33831.98 300.66 17108.12 88888.00 2019-09-06 10:05:29.000 249 33832.00 300.63 17108.09 88888.00 2019-09-06 10:05:30.000 249 33832.02 300.63 17108.10 37912.66 2019-09-06 10:05:31.000 249 33831.98 300.59 17108.11 88888.00 2019-09-06 10:05:32.000 249 33831.98 300.58 17108.10 88888.00 2019-09-06 10:05:33.000 249 33832.00 300.58 17108.13 88888.00 2019-09-06 10:05:34.000 249 33831.98 300.55 17108.15 88888.00 2019-09-06 10:05:35.000 249 33831.98 300.56 17108.12 37912.57 2019-09-06 10:05:36.000 249 33831.94 300.52 17108.13 88888.00 2019-09-06 10:05:37.000 249 33831.93 300.54 17108.16 88888.00 2019-09-06 10:05:38.000 249 33831.98 300.55 17108.15 88888.00 2019-09-06 10:05:39.000 249 33832.00 300.53 17108.14 88888.00 2019-09-06 10:05:40.000 249 33831.99 300.48 17108.10 37912.64 2019-09-06 10:05:41.000 249 33832.00 300.46 17108.11 88888.00 2019-09-06 10:05:42.000 249 33831.99 300.48 17108.12 88888.00 2019-09-06 10:05:43.000 249 33832.04 300.52 17108.12 88888.00 2019-09-06 10:05:44.000 249 33832.08 300.49 17108.11 88888.00 2019-09-06 10:05:45.000 249 33832.08 300.53 17108.14 37912.70 2019-09-06 10:05:46.000 249 33832.09 300.50 17108.12 88888.00 2019-09-06 10:05:47.000 249 33832.15 300.48 17108.13 88888.00 2019-09-06 10:05:48.000 249 33832.16 300.45 17108.11 88888.00 2019-09-06 10:05:49.000 249 33832.20 300.45 17108.15 88888.00 2019-09-06 10:05:50.000 249 33832.20 300.45 17108.15 37912.64 2019-09-06 10:05:51.000 249 33832.19 300.47 17108.15 88888.00 2019-09-06 10:05:52.000 249 33832.21 300.45 17108.14 88888.00 2019-09-06 10:05:53.000 249 33832.23 300.42 17108.11 88888.00 2019-09-06 10:05:54.000 249 33832.22 300.38 17108.12 88888.00 2019-09-06 10:05:55.000 249 33832.22 300.41 17108.14 37912.79 2019-09-06 10:05:56.000 249 33832.23 300.39 17108.12 88888.00 2019-09-06 10:05:57.000 249 33832.25 300.37 17108.08 88888.00 2019-09-06 10:05:58.000 249 33832.25 300.35 17108.10 88888.00 2019-09-06 10:05:59.000 249 33832.23 300.29 17108.05 88888.00 2019-09-06 10:06:00.000 249 33832.21 300.25 17108.07 37912.78 2019-09-06 10:06:01.000 249 33832.22 300.24 17108.05 88888.00 2019-09-06 10:06:02.000 249 33832.22 300.21 17108.05 88888.00 2019-09-06 10:06:03.000 249 33832.21 300.20 17108.05 88888.00 2019-09-06 10:06:04.000 249 33832.19 300.26 17108.07 88888.00 2019-09-06 10:06:05.000 249 33832.14 300.22 17108.07 37912.73 2019-09-06 10:06:06.000 249 33832.14 300.17 17108.09 88888.00 2019-09-06 10:06:07.000 249 33832.12 300.16 17108.11 88888.00 2019-09-06 10:06:08.000 249 33832.11 300.16 17108.10 88888.00 2019-09-06 10:06:09.000 249 33832.09 300.19 17108.10 88888.00 2019-09-06 10:06:10.000 249 33832.12 300.17 17108.09 37912.71 2019-09-06 10:06:11.000 249 33832.16 300.18 17108.10 88888.00 2019-09-06 10:06:12.000 249 33832.19 300.18 17108.09 88888.00 2019-09-06 10:06:13.000 249 33832.20 300.15 17108.08 88888.00 2019-09-06 10:06:14.000 249 33832.26 300.13 17108.08 88888.00 2019-09-06 10:06:15.000 249 33832.31 300.13 17108.07 37912.71 2019-09-06 10:06:16.000 249 33832.32 300.09 17108.06 88888.00 2019-09-06 10:06:17.000 249 33832.33 300.07 17108.03 88888.00 2019-09-06 10:06:18.000 249 33832.36 300.06 17108.04 88888.00 2019-09-06 10:06:19.000 249 33832.40 300.09 17108.08 88888.00 2019-09-06 10:06:20.000 249 33832.39 300.08 17108.08 37912.79 2019-09-06 10:06:21.000 249 33832.41 300.08 17108.08 88888.00 2019-09-06 10:06:22.000 249 33832.44 300.05 17108.04 88888.00 2019-09-06 10:06:23.000 249 33832.44 300.06 17108.03 88888.00 2019-09-06 10:06:24.000 249 33832.42 300.02 17108.08 88888.00 2019-09-06 10:06:25.000 249 33832.43 300.00 17108.06 37912.90 2019-09-06 10:06:26.000 249 33832.42 300.00 17108.08 88888.00 2019-09-06 10:06:27.000 249 33832.41 299.93 17108.06 88888.00 2019-09-06 10:06:28.000 249 33832.37 299.93 17108.05 88888.00 2019-09-06 10:06:29.000 249 33832.37 299.94 17108.08 88888.00 2019-09-06 10:06:30.000 249 33832.36 299.90 17108.06 37912.93 2019-09-06 10:06:31.000 249 33832.35 299.83 17108.05 88888.00 2019-09-06 10:06:32.000 249 33832.31 299.77 17108.05 88888.00 2019-09-06 10:06:33.000 249 33832.32 299.74 17108.08 88888.00 2019-09-06 10:06:34.000 249 33832.34 299.71 17108.07 88888.00 2019-09-06 10:06:35.000 249 33832.32 299.74 17108.06 37912.80 2019-09-06 10:06:36.000 249 33832.34 299.76 17108.07 88888.00 2019-09-06 10:06:37.000 249 33832.38 299.79 17108.08 88888.00 2019-09-06 10:06:38.000 249 33832.38 299.76 17108.06 88888.00 2019-09-06 10:06:39.000 249 33832.42 299.75 17108.04 88888.00 2019-09-06 10:06:40.000 249 33832.46 299.75 17108.07 37912.77 2019-09-06 10:06:41.000 249 33832.48 299.78 17108.06 88888.00 2019-09-06 10:06:42.000 249 33832.48 299.79 17108.04 88888.00 2019-09-06 10:06:43.000 249 33832.51 299.77 17108.03 88888.00 2019-09-06 10:06:44.000 249 33832.54 299.78 17108.03 88888.00 2019-09-06 10:06:45.000 249 33832.58 299.75 17107.99 37912.94 2019-09-06 10:06:46.000 249 33832.61 299.75 17108.00 88888.00 2019-09-06 10:06:47.000 249 33832.57 299.72 17108.04 88888.00 2019-09-06 10:06:48.000 249 33832.57 299.73 17108.04 88888.00 2019-09-06 10:06:49.000 249 33832.60 299.73 17108.01 88888.00 2019-09-06 10:06:50.000 249 33832.59 299.69 17108.03 37913.04 2019-09-06 10:06:51.000 249 33832.59 299.67 17108.07 88888.00 2019-09-06 10:06:52.000 249 33832.61 299.66 17108.04 88888.00 2019-09-06 10:06:53.000 249 33832.62 299.65 17108.03 88888.00 2019-09-06 10:06:54.000 249 33832.62 299.60 17108.03 88888.00 2019-09-06 10:06:55.000 249 33832.61 299.56 17108.04 37913.07 2019-09-06 10:06:56.000 249 33832.60 299.57 17108.06 88888.00 2019-09-06 10:06:57.000 249 33832.58 299.56 17108.06 88888.00 2019-09-06 10:06:58.000 249 33832.56 299.57 17108.02 88888.00 2019-09-06 10:06:59.000 249 33832.58 299.55 17107.98 88888.00 2019-09-06 10:07:00.000 249 33832.59 299.56 17108.02 37913.03 2019-09-06 10:07:01.000 249 33832.60 299.57 17108.03 88888.00 2019-09-06 10:07:02.000 249 33832.58 299.58 17108.05 88888.00 2019-09-06 10:07:03.000 249 33832.59 299.59 17108.05 88888.00 2019-09-06 10:07:04.000 249 33832.63 299.56 17108.04 88888.00 2019-09-06 10:07:05.000 249 33832.66 299.51 17108.07 37913.05 2019-09-06 10:07:06.000 249 33832.66 299.50 17108.04 88888.00 2019-09-06 10:07:07.000 249 33832.64 299.47 17108.03 88888.00 2019-09-06 10:07:08.000 249 33832.65 299.48 17108.03 88888.00 2019-09-06 10:07:09.000 249 33832.68 299.46 17108.00 88888.00 2019-09-06 10:07:10.000 249 33832.63 299.42 17107.99 37913.13 2019-09-06 10:07:11.000 249 33832.63 299.41 17108.00 88888.00 2019-09-06 10:07:12.000 249 33832.63 299.39 17108.02 88888.00 2019-09-06 10:07:13.000 249 33832.67 299.37 17108.01 88888.00 2019-09-06 10:07:14.000 249 33832.72 299.34 17108.00 88888.00 2019-09-06 10:07:15.000 249 33832.71 299.35 17108.01 37913.09 2019-09-06 10:07:16.000 249 33832.68 299.41 17108.03 88888.00 2019-09-06 10:07:17.000 249 33832.65 299.33 17108.04 88888.00 2019-09-06 10:07:18.000 249 33832.70 299.35 17108.01 88888.00 2019-09-06 10:07:19.000 249 33832.71 299.36 17108.00 88888.00 2019-09-06 10:07:20.000 249 33832.72 299.31 17108.00 37913.13 2019-09-06 10:07:21.000 249 33832.71 299.30 17108.04 88888.00 2019-09-06 10:07:22.000 249 33832.68 299.31 17108.04 88888.00 2019-09-06 10:07:23.000 249 33832.66 299.34 17108.03 88888.00 2019-09-06 10:07:24.000 249 33832.64 299.31 17107.99 88888.00 2019-09-06 10:07:25.000 249 33832.65 299.31 17108.02 37913.11 2019-09-06 10:07:26.000 249 33832.64 299.33 17108.02 88888.00 2019-09-06 10:07:27.000 249 33832.66 299.34 17108.03 88888.00 2019-09-06 10:07:28.000 249 33832.64 299.31 17108.06 88888.00 2019-09-06 10:07:29.000 249 33832.63 299.31 17108.02 88888.00 2019-09-06 10:07:30.000 249 33832.63 299.28 17108.00 37913.06 2019-09-06 10:07:31.000 249 33832.63 299.32 17108.01 88888.00 2019-09-06 10:07:32.000 249 33832.59 299.32 17108.01 88888.00 2019-09-06 10:07:33.000 249 33832.61 299.27 17108.00 88888.00 2019-09-06 10:07:34.000 249 33832.65 299.26 17108.02 88888.00 2019-09-06 10:07:35.000 249 33832.61 299.24 17108.02 37913.03 2019-09-06 10:07:36.000 249 33832.58 299.24 17107.99 88888.00 2019-09-06 10:07:37.000 249 33832.62 299.23 17108.00 88888.00 2019-09-06 10:07:38.000 249 33832.62 299.20 17108.00 88888.00 2019-09-06 10:07:39.000 249 33832.63 299.15 17107.98 88888.00 2019-09-06 10:07:40.000 249 33832.60 299.18 17108.02 37913.08 2019-09-06 10:07:41.000 249 33832.58 299.18 17107.97 88888.00 2019-09-06 10:07:42.000 249 33832.51 299.15 17107.96 88888.00 2019-09-06 10:07:43.000 249 33832.51 299.15 17108.01 88888.00 2019-09-06 10:07:44.000 249 33832.53 299.15 17107.99 88888.00 2019-09-06 10:07:45.000 249 33832.52 299.15 17108.05 37913.00 2019-09-06 10:07:46.000 249 33832.53 299.12 17108.10 88888.00 2019-09-06 10:07:47.000 249 33832.58 299.10 17108.10 88888.00 2019-09-06 10:07:48.000 249 33832.60 299.10 17108.12 88888.00 2019-09-06 10:07:49.000 249 33832.60 299.11 17108.12 88888.00 2019-09-06 10:07:50.000 249 33832.61 299.10 17108.08 37913.02 2019-09-06 10:07:51.000 249 33832.61 299.08 17108.10 88888.00 2019-09-06 10:07:52.000 249 33832.60 299.03 17108.03 88888.00 2019-09-06 10:07:53.000 249 33832.62 299.04 17108.03 88888.00 2019-09-06 10:07:54.000 249 33832.64 299.05 17108.02 88888.00 2019-09-06 10:07:55.000 249 33832.68 299.04 17108.02 37913.11 2019-09-06 10:07:56.000 249 33832.73 299.02 17108.07 88888.00 2019-09-06 10:07:57.000 249 33832.70 299.04 17108.09 88888.00 2019-09-06 10:07:58.000 249 33832.63 299.05 17108.08 88888.00 2019-09-06 10:07:59.000 249 33832.61 299.06 17108.09 88888.00 2019-09-06 10:08:00.000 249 33832.60 299.04 17108.10 37913.09 2019-09-06 10:08:01.000 249 33832.62 299.02 17108.07 88888.00 2019-09-06 10:08:02.000 249 33832.60 299.00 17108.07 88888.00 2019-09-06 10:08:03.000 249 33832.55 299.00 17108.08 88888.00 2019-09-06 10:08:04.000 249 33832.52 298.96 17108.09 88888.00 2019-09-06 10:08:05.000 249 33832.52 298.96 17108.11 37913.09 2019-09-06 10:08:06.000 249 33832.47 298.95 17108.09 88888.00 2019-09-06 10:08:07.000 249 33832.47 298.95 17108.07 88888.00 2019-09-06 10:08:08.000 249 33832.50 298.91 17108.09 88888.00 2019-09-06 10:08:09.000 249 33832.50 298.92 17108.07 88888.00 2019-09-06 10:08:10.000 249 33832.48 298.92 17108.07 37912.97 2019-09-06 10:08:11.000 249 33832.45 298.92 17108.06 88888.00 2019-09-06 10:08:12.000 249 33832.44 298.89 17108.07 88888.00 2019-09-06 10:08:13.000 249 33832.44 298.87 17108.08 88888.00 2019-09-06 10:08:14.000 249 33832.42 298.86 17108.08 88888.00 2019-09-06 10:08:15.000 249 33832.42 298.84 17108.12 37912.90 2019-09-06 10:08:16.000 249 33832.41 298.81 17108.13 88888.00 2019-09-06 10:08:17.000 249 33832.39 298.82 17108.10 88888.00 2019-09-06 10:08:18.000 249 33832.37 298.82 17108.10 88888.00 2019-09-06 10:08:19.000 249 33832.39 298.86 17108.11 88888.00 2019-09-06 10:08:20.000 249 33832.38 298.84 17108.09 37912.88 2019-09-06 10:08:21.000 249 33832.36 298.86 17108.09 88888.00 2019-09-06 10:08:22.000 249 33832.33 298.84 17108.14 88888.00 2019-09-06 10:08:23.000 249 33832.35 298.86 17108.14 88888.00 2019-09-06 10:08:24.000 249 33832.35 298.88 17108.15 88888.00 2019-09-06 10:08:25.000 249 33832.29 298.88 17108.12 37912.83 2019-09-06 10:08:26.000 249 33832.24 298.89 17108.07 88888.00 2019-09-06 10:08:27.000 249 33832.22 298.87 17108.08 88888.00 2019-09-06 10:08:28.000 249 33832.25 298.85 17108.06 88888.00 2019-09-06 10:08:29.000 249 33832.23 298.86 17108.06 88888.00 2019-09-06 10:08:30.000 249 33832.22 298.87 17108.09 37912.75 2019-09-06 10:08:31.000 249 33832.23 298.89 17108.10 88888.00 2019-09-06 10:08:32.000 249 33832.23 298.89 17108.10 88888.00 2019-09-06 10:08:33.000 249 33832.24 298.88 17108.11 88888.00 2019-09-06 10:08:34.000 249 33832.18 298.86 17108.12 88888.00 2019-09-06 10:08:35.000 249 33832.15 298.90 17108.14 37912.66 2019-09-06 10:08:36.000 249 33832.14 298.92 17108.10 88888.00 2019-09-06 10:08:37.000 249 33832.12 298.92 17108.10 88888.00 2019-09-06 10:08:38.000 249 33832.12 298.91 17108.10 88888.00 2019-09-06 10:08:39.000 249 33832.13 298.90 17108.07 88888.00 2019-09-06 10:08:40.000 249 33832.16 298.86 17108.05 37912.57 2019-09-06 10:08:41.000 249 33832.15 298.84 17108.02 88888.00 2019-09-06 10:08:42.000 249 33832.12 298.82 17108.01 88888.00 2019-09-06 10:08:43.000 249 33832.13 298.83 17108.06 88888.00 2019-09-06 10:08:44.000 249 33832.13 298.85 17108.05 88888.00 2019-09-06 10:08:45.000 249 33832.09 298.85 17108.04 37912.50 2019-09-06 10:08:46.000 249 33832.05 298.83 17108.06 88888.00 2019-09-06 10:08:47.000 249 33832.05 298.83 17108.10 88888.00 2019-09-06 10:08:48.000 249 33832.03 298.80 17108.10 88888.00 2019-09-06 10:08:49.000 249 33832.00 298.83 17108.13 88888.00 2019-09-06 10:08:50.000 249 33832.00 298.82 17108.09 37912.45 2019-09-06 10:08:51.000 249 33832.01 298.80 17108.11 88888.00 2019-09-06 10:08:52.000 249 33831.99 298.77 17108.07 88888.00 2019-09-06 10:08:53.000 249 33831.98 298.77 17108.03 88888.00 2019-09-06 10:08:54.000 249 33831.97 298.79 17108.04 88888.00 2019-09-06 10:08:55.000 249 33831.98 298.81 17108.03 37912.51 2019-09-06 10:08:56.000 249 33831.96 298.79 17108.01 88888.00 2019-09-06 10:08:57.000 249 33831.95 298.78 17108.06 88888.00 2019-09-06 10:08:58.000 249 33831.97 298.81 17108.08 88888.00 2019-09-06 10:08:59.000 249 33831.99 298.82 17108.11 88888.00 2019-09-06 10:09:00.000 249 33831.96 298.80 17108.14 37912.45 2019-09-06 10:09:01.000 249 33831.95 298.82 17108.12 88888.00 2019-09-06 10:09:02.000 249 33831.93 298.82 17108.11 88888.00 2019-09-06 10:09:03.000 249 33831.93 298.83 17108.08 88888.00 2019-09-06 10:09:04.000 249 33831.94 298.81 17108.04 88888.00 2019-09-06 10:09:05.000 249 33831.92 298.81 17108.03 37912.38 2019-09-06 10:09:06.000 249 33831.90 298.80 17108.01 88888.00 2019-09-06 10:09:07.000 249 33831.86 298.83 17108.02 88888.00 2019-09-06 10:09:08.000 249 33831.85 298.80 17108.04 88888.00 2019-09-06 10:09:09.000 249 33831.88 298.82 17108.05 88888.00 2019-09-06 10:09:10.000 249 33831.88 298.80 17108.08 37912.38 2019-09-06 10:09:11.000 249 33831.89 298.79 17108.09 88888.00 2019-09-06 10:09:12.000 249 33831.94 298.82 17108.05 88888.00 2019-09-06 10:09:13.000 249 33831.98 298.81 17108.05 88888.00 2019-09-06 10:09:14.000 249 33831.92 298.77 17108.06 88888.00 2019-09-06 10:09:15.000 249 33831.92 298.77 17108.09 37912.34 2019-09-06 10:09:16.000 249 33831.87 298.82 17108.07 88888.00 2019-09-06 10:09:17.000 249 33831.86 298.83 17108.08 88888.00 2019-09-06 10:09:18.000 249 33831.82 298.80 17108.07 88888.00 2019-09-06 10:09:19.000 249 33831.83 298.75 17108.08 88888.00 2019-09-06 10:09:20.000 249 33831.79 298.74 17108.10 37912.29 2019-09-06 10:09:21.000 249 33831.79 298.75 17108.10 88888.00 2019-09-06 10:09:22.000 249 33831.80 298.77 17108.06 88888.00 2019-09-06 10:09:23.000 249 33831.80 298.77 17108.07 88888.00 2019-09-06 10:09:24.000 249 33831.80 298.77 17108.05 88888.00 2019-09-06 10:09:25.000 249 33831.77 298.80 17108.07 37912.23 2019-09-06 10:09:26.000 249 33831.77 298.77 17108.08 88888.00 2019-09-06 10:09:27.000 249 33831.75 298.78 17108.08 88888.00 2019-09-06 10:09:28.000 249 33831.75 298.75 17108.05 88888.00 2019-09-06 10:09:29.000 249 33831.73 298.72 17108.05 88888.00 2019-09-06 10:09:30.000 249 33831.74 298.74 17108.07 37912.12 2019-09-06 10:09:31.000 249 33831.78 298.76 17108.06 88888.00 2019-09-06 10:09:32.000 249 33831.76 298.75 17108.08 88888.00 2019-09-06 10:09:33.000 249 33831.75 298.75 17108.11 88888.00 2019-09-06 10:09:34.000 249 33831.73 298.70 17108.08 88888.00 2019-09-06 10:09:35.000 249 33831.76 298.70 17108.06 37912.15 2019-09-06 10:09:36.000 249 33831.74 298.70 17108.07 88888.00 2019-09-06 10:09:37.000 249 33831.72 298.71 17108.10 88888.00 2019-09-06 10:09:38.000 249 33831.71 298.70 17108.08 88888.00 2019-09-06 10:09:39.000 249 33831.67 298.64 17108.08 88888.00 2019-09-06 10:09:40.000 249 33831.63 298.65 17108.05 37912.21 2019-09-06 10:09:41.000 249 33831.64 298.69 17108.05 88888.00 2019-09-06 10:09:42.000 249 33831.66 298.70 17108.09 88888.00 2019-09-06 10:09:43.000 249 33831.64 298.70 17108.11 88888.00 2019-09-06 10:09:44.000 249 33831.64 298.71 17108.11 88888.00 2019-09-06 10:09:45.000 249 33831.65 298.70 17108.11 37912.23 2019-09-06 10:09:46.000 249 33831.62 298.70 17108.10 88888.00 2019-09-06 10:09:47.000 249 33831.61 298.70 17108.08 88888.00 2019-09-06 10:09:48.000 249 33831.64 298.71 17108.10 88888.00 2019-09-06 10:09:49.000 249 33831.68 298.73 17108.09 88888.00 2019-09-06 10:09:50.000 249 33831.70 298.75 17108.13 37912.21 2019-09-06 10:09:51.000 249 33831.67 298.72 17108.13 88888.00 2019-09-06 10:09:52.000 249 33831.65 298.71 17108.15 88888.00 2019-09-06 10:09:53.000 249 33831.67 298.69 17108.14 88888.00 2019-09-06 10:09:54.000 249 33831.64 298.71 17108.12 88888.00 2019-09-06 10:09:55.000 249 33831.63 298.71 17108.16 37912.20 2019-09-06 10:09:56.000 249 33831.65 298.69 17108.14 88888.00 2019-09-06 10:09:57.000 249 33831.63 298.71 17108.10 88888.00 2019-09-06 10:09:58.000 249 33831.60 298.69 17108.06 88888.00 2019-09-06 10:09:59.000 249 33831.60 298.70 17108.09 88888.00 2019-09-06 10:10:00.000 249 33831.62 298.65 17108.12 37912.11 2019-09-06 10:10:01.000 249 33831.65 298.67 17108.09 88888.00 2019-09-06 10:10:02.000 249 33831.62 298.71 17108.09 88888.00 2019-09-06 10:10:03.000 249 33831.60 298.71 17108.09 88888.00 2019-09-06 10:10:04.000 249 33831.61 298.69 17108.07 88888.00 2019-09-06 10:10:05.000 249 33831.61 298.75 17108.08 37912.17 2019-09-06 10:10:06.000 249 33831.62 298.73 17108.08 88888.00 2019-09-06 10:10:07.000 249 33831.60 298.69 17108.08 88888.00 2019-09-06 10:10:08.000 249 33831.57 298.69 17108.08 88888.00 2019-09-06 10:10:09.000 249 33831.61 298.73 17108.07 88888.00 2019-09-06 10:10:10.000 249 33831.60 298.75 17108.09 37912.11 2019-09-06 10:10:11.000 249 33831.57 298.76 17108.13 88888.00 2019-09-06 10:10:12.000 249 33831.56 298.74 17108.06 88888.00 2019-09-06 10:10:13.000 249 33831.57 298.75 17108.06 88888.00 2019-09-06 10:10:14.000 249 33831.59 298.76 17108.06 88888.00 2019-09-06 10:10:15.000 249 33831.65 298.74 17108.04 37912.18 2019-09-06 10:10:16.000 249 33831.65 298.75 17108.07 88888.00 2019-09-06 10:10:17.000 249 33831.64 298.74 17108.07 88888.00 2019-09-06 10:10:18.000 249 33831.67 298.72 17108.06 88888.00 2019-09-06 10:10:19.000 249 33831.63 298.74 17108.07 88888.00 2019-09-06 10:10:20.000 249 33831.64 298.74 17108.03 37912.08 2019-09-06 10:10:21.000 249 33831.67 298.70 17108.03 88888.00 2019-09-06 10:10:22.000 249 33831.67 298.71 17108.03 88888.00 2019-09-06 10:10:23.000 249 33831.63 298.73 17108.08 88888.00 2019-09-06 10:10:24.000 249 33831.63 298.75 17108.05 88888.00 2019-09-06 10:10:25.000 249 33831.62 298.75 17108.06 37912.11 2019-09-06 10:10:26.000 249 33831.60 298.73 17108.06 88888.00 2019-09-06 10:10:27.000 249 33831.59 298.76 17108.05 88888.00 2019-09-06 10:10:28.000 249 33831.51 298.77 17108.06 88888.00 2019-09-06 10:10:29.000 249 33831.51 298.77 17108.12 88888.00 2019-09-06 10:10:30.000 249 33831.50 298.81 17108.12 37912.08 2019-09-06 10:10:31.000 249 33831.50 298.80 17108.12 88888.00 2019-09-06 10:10:32.000 249 33831.44 298.81 17108.12 88888.00 2019-09-06 10:10:33.000 249 33831.42 298.76 17108.09 88888.00 2019-09-06 10:10:34.000 249 33831.40 298.76 17108.04 88888.00 2019-09-06 10:10:35.000 249 33831.45 298.76 17108.03 37912.02 2019-09-06 10:10:36.000 249 33831.44 298.76 17108.08 88888.00 2019-09-06 10:10:37.000 249 33831.40 298.78 17108.14 88888.00 2019-09-06 10:10:38.000 249 33831.38 298.81 17108.12 88888.00 2019-09-06 10:10:39.000 249 33831.36 298.79 17108.12 88888.00 2019-09-06 10:10:40.000 249 33831.35 298.80 17108.13 37911.95 2019-09-06 10:10:41.000 249 33831.33 298.82 17108.13 88888.00 2019-09-06 10:10:42.000 249 33831.27 298.83 17108.10 88888.00 2019-09-06 10:10:43.000 249 33831.24 298.86 17108.12 88888.00 2019-09-06 10:10:44.000 249 33831.20 298.83 17108.13 88888.00 2019-09-06 10:10:45.000 249 33831.20 298.81 17108.08 37911.83 2019-09-06 10:10:46.000 249 33831.16 298.81 17108.09 88888.00 2019-09-06 10:10:47.000 249 33831.15 298.87 17108.10 88888.00 2019-09-06 10:10:48.000 249 33831.12 298.86 17108.12 88888.00 2019-09-06 10:10:49.000 249 33831.10 298.84 17108.10 88888.00 2019-09-06 10:10:50.000 249 33831.15 298.85 17108.10 37911.79 2019-09-06 10:10:51.000 249 33831.14 298.84 17108.09 88888.00 2019-09-06 10:10:52.000 249 33831.13 298.84 17108.06 88888.00 2019-09-06 10:10:53.000 249 33831.17 298.81 17108.04 88888.00 2019-09-06 10:10:54.000 249 33831.17 298.80 17108.09 88888.00 2019-09-06 10:10:55.000 249 33831.15 298.84 17108.10 37911.73 2019-09-06 10:10:56.000 249 33831.14 298.86 17108.10 88888.00 2019-09-06 10:10:57.000 249 33831.17 298.84 17108.09 88888.00 2019-09-06 10:10:58.000 249 33831.23 298.82 17108.09 88888.00 2019-09-06 10:10:59.000 249 33831.22 298.81 17108.06 88888.00 2019-09-06 10:11:00.000 249 33831.23 298.77 17108.03 37911.75 2019-09-06 10:11:01.000 249 33831.25 298.78 17108.02 88888.00 2019-09-06 10:11:02.000 249 33831.21 298.79 17108.01 88888.00 2019-09-06 10:11:03.000 249 33831.21 298.81 17108.03 88888.00 2019-09-06 10:11:04.000 249 33831.21 298.75 17108.05 88888.00 2019-09-06 10:11:05.000 249 33831.23 298.72 17108.10 37911.83 2019-09-06 10:11:06.000 249 33831.25 298.77 17108.10 88888.00 2019-09-06 10:11:07.000 249 33831.24 298.75 17108.08 88888.00 2019-09-06 10:11:08.000 249 33831.24 298.71 17108.05 88888.00 2019-09-06 10:11:09.000 249 33831.26 298.68 17108.07 88888.00 2019-09-06 10:11:10.000 249 33831.28 298.70 17108.09 37911.74 2019-09-06 10:11:11.000 249 33831.32 298.73 17108.09 88888.00 2019-09-06 10:11:12.000 249 33831.36 298.71 17108.11 88888.00 2019-09-06 10:11:13.000 249 33831.35 298.68 17108.09 88888.00 2019-09-06 10:11:14.000 249 33831.36 298.65 17108.09 88888.00 2019-09-06 10:11:15.000 249 33831.35 298.64 17108.05 37911.85 2019-09-06 10:11:16.000 249 33831.35 298.62 17108.04 88888.00 2019-09-06 10:11:17.000 249 33831.35 298.66 17108.02 88888.00 2019-09-06 10:11:18.000 249 33831.32 298.66 17108.04 88888.00 2019-09-06 10:11:19.000 249 33831.32 298.68 17108.00 88888.00 2019-09-06 10:11:20.000 249 33831.32 298.66 17107.99 37911.88 2019-09-06 10:11:21.000 249 33831.36 298.64 17108.00 88888.00 2019-09-06 10:11:22.000 249 33831.36 298.61 17108.01 88888.00 2019-09-06 10:11:23.000 249 33831.39 298.62 17108.01 88888.00 2019-09-06 10:11:24.000 249 33831.41 298.64 17108.02 88888.00 2019-09-06 10:11:25.000 249 33831.43 298.65 17108.00 37911.90 2019-09-06 10:11:26.000 249 33831.42 298.62 17108.00 88888.00 2019-09-06 10:11:27.000 249 33831.41 298.63 17108.04 88888.00 2019-09-06 10:11:28.000 249 33831.40 298.63 17108.02 88888.00 2019-09-06 10:11:29.000 249 33831.41 298.62 17108.04 88888.00 2019-09-06 10:11:30.000 249 33831.39 298.56 17108.01 37911.99 2019-09-06 10:11:31.000 249 33831.42 298.60 17108.02 88888.00 2019-09-06 10:11:32.000 249 33831.42 298.64 17108.04 88888.00 2019-09-06 10:11:33.000 249 33831.43 298.62 17108.06 88888.00 2019-09-06 10:11:34.000 249 33831.43 298.58 17108.02 88888.00 2019-09-06 10:11:35.000 249 33831.40 298.61 17108.03 37911.93 2019-09-06 10:11:36.000 249 33831.40 298.56 17108.01 88888.00 2019-09-06 10:11:37.000 249 33831.39 298.57 17108.01 88888.00 2019-09-06 10:11:38.000 249 33831.41 298.57 17108.04 88888.00 2019-09-06 10:11:39.000 249 33831.43 298.55 17108.02 88888.00 2019-09-06 10:11:40.000 249 33831.44 298.52 17108.05 37911.90 2019-09-06 10:11:41.000 249 33831.41 298.53 17108.06 88888.00 2019-09-06 10:11:42.000 249 33831.37 298.50 17108.10 88888.00 2019-09-06 10:11:43.000 249 33831.43 298.47 17108.04 88888.00 2019-09-06 10:11:44.000 249 33831.38 298.48 17108.03 88888.00 2019-09-06 10:11:45.000 249 33831.33 298.49 17108.03 37911.95 2019-09-06 10:11:46.000 249 33831.36 298.48 17107.99 88888.00 2019-09-06 10:11:47.000 249 33831.41 298.46 17108.02 88888.00 2019-09-06 10:11:48.000 249 33831.35 298.46 17108.04 88888.00 2019-09-06 10:11:49.000 249 33831.34 298.44 17108.06 88888.00 2019-09-06 10:11:50.000 249 33831.37 298.41 17108.01 37911.98 2019-09-06 10:11:51.000 249 33831.37 298.42 17107.99 88888.00 2019-09-06 10:11:52.000 249 33831.39 298.40 17108.01 88888.00 2019-09-06 10:11:53.000 249 33831.45 298.39 17108.04 88888.00 2019-09-06 10:11:54.000 249 33831.43 298.35 17108.03 88888.00 2019-09-06 10:11:55.000 249 33831.45 298.35 17108.00 37911.84 2019-09-06 10:11:56.000 249 33831.47 298.34 17107.99 88888.00 2019-09-06 10:11:57.000 249 33831.52 298.35 17107.99 88888.00 2019-09-06 10:11:58.000 249 33831.56 298.37 17108.02 88888.00 2019-09-06 10:11:59.000 249 33831.56 298.37 17107.99 88888.00 2019-09-06 10:12:00.000 249 33831.55 298.38 17107.98 37912.06 2019-09-06 10:12:01.000 249 33831.56 298.40 17108.00 88888.00 2019-09-06 10:12:02.000 249 33831.54 298.39 17108.03 88888.00 2019-09-06 10:12:03.000 249 33831.57 298.34 17108.04 88888.00 2019-09-06 10:12:04.000 249 33831.60 298.33 17108.03 88888.00 2019-09-06 10:12:05.000 249 33831.61 298.37 17108.04 37912.10 2019-09-06 10:12:06.000 249 33831.62 298.35 17108.06 88888.00 2019-09-06 10:12:07.000 249 33831.63 298.36 17108.03 88888.00 2019-09-06 10:12:08.000 249 33831.64 298.35 17108.03 88888.00 2019-09-06 10:12:09.000 249 33831.69 298.33 17108.02 88888.00 2019-09-06 10:12:10.000 249 33831.66 298.33 17108.05 37912.11 2019-09-06 10:12:11.000 249 33831.68 298.33 17108.03 88888.00 2019-09-06 10:12:12.000 249 33831.68 298.33 17108.08 88888.00 2019-09-06 10:12:13.000 249 33831.71 298.28 17108.08 88888.00 2019-09-06 10:12:14.000 249 33831.76 298.26 17108.05 88888.00 2019-09-06 10:12:15.000 249 33831.73 298.25 17107.99 37912.26 2019-09-06 10:12:16.000 249 33831.71 298.22 17107.98 88888.00 2019-09-06 10:12:17.000 249 33831.71 298.22 17108.06 88888.00 2019-09-06 10:12:18.000 249 33831.69 298.22 17108.04 88888.00 2019-09-06 10:12:19.000 249 33831.69 298.15 17108.01 88888.00 2019-09-06 10:12:20.000 249 33831.70 298.12 17107.99 37912.26 2019-09-06 10:12:21.000 249 33831.71 298.18 17108.03 88888.00 2019-09-06 10:12:22.000 249 33831.75 298.13 17108.00 88888.00 2019-09-06 10:12:23.000 249 33831.75 298.10 17107.96 88888.00 2019-09-06 10:12:24.000 249 33831.74 298.09 17107.94 88888.00 2019-09-06 10:12:25.000 249 33831.75 298.08 17107.97 37912.20 2019-09-06 10:12:26.000 249 33831.75 298.09 17107.99 88888.00 2019-09-06 10:12:27.000 249 33831.74 298.08 17108.03 88888.00 2019-09-06 10:12:28.000 249 33831.74 298.05 17108.05 88888.00 2019-09-06 10:12:29.000 249 33831.75 298.05 17108.02 88888.00 2019-09-06 10:12:30.000 249 33831.75 298.04 17108.05 37912.26 2019-09-06 10:12:31.000 249 33831.70 298.05 17108.03 88888.00 2019-09-06 10:12:32.000 249 33831.72 298.07 17107.98 88888.00 2019-09-06 10:12:33.000 249 33831.72 298.07 17107.97 88888.00 2019-09-06 10:12:34.000 249 33831.75 298.08 17107.98 88888.00 2019-09-06 10:12:35.000 249 33831.77 298.04 17108.00 37912.21 2019-09-06 10:12:36.000 249 33831.72 298.01 17108.01 88888.00 2019-09-06 10:12:37.000 249 33831.72 298.03 17107.97 88888.00 2019-09-06 10:12:38.000 249 33831.68 298.03 17107.99 88888.00 2019-09-06 10:12:39.000 249 33831.72 298.03 17108.01 88888.00 2019-09-06 10:12:40.000 249 33831.72 298.02 17107.98 37912.15 2019-09-06 10:12:41.000 249 33831.72 298.01 17107.99 88888.00 2019-09-06 10:12:42.000 249 33831.77 298.01 17108.02 88888.00 2019-09-06 10:12:43.000 249 33831.79 298.00 17108.06 88888.00 2019-09-06 10:12:44.000 249 33831.75 298.02 17108.07 88888.00 2019-09-06 10:12:45.000 249 33831.75 298.01 17108.05 37912.13 2019-09-06 10:12:46.000 249 33831.79 297.98 17108.07 88888.00 2019-09-06 10:12:47.000 249 33831.79 298.01 17108.04 88888.00 2019-09-06 10:12:48.000 249 33831.83 298.03 17108.03 88888.00 2019-09-06 10:12:49.000 249 33831.86 298.05 17108.09 88888.00 2019-09-06 10:12:50.000 249 33831.87 298.03 17108.07 37912.31 2019-09-06 10:12:51.000 249 33831.84 298.01 17108.03 88888.00 2019-09-06 10:12:52.000 249 33831.83 298.02 17108.06 88888.00 2019-09-06 10:12:53.000 249 33831.89 298.03 17108.05 88888.00 2019-09-06 10:12:54.000 249 33831.92 297.99 17108.02 88888.00 2019-09-06 10:12:55.000 249 33831.92 297.99 17108.04 37912.23 2019-09-06 10:12:56.000 249 33831.88 297.97 17108.04 88888.00 2019-09-06 10:12:57.000 249 33831.88 297.99 17108.02 88888.00 2019-09-06 10:12:58.000 249 33831.89 297.98 17108.03 88888.00 2019-09-06 10:12:59.000 249 33831.94 297.96 17108.04 88888.00 2019-09-06 10:13:00.000 249 33831.96 297.95 17108.04 37912.33 2019-09-06 10:13:01.000 249 33831.97 297.91 17108.02 88888.00 2019-09-06 10:13:02.000 249 33831.96 297.90 17108.01 88888.00 2019-09-06 10:13:03.000 249 33831.94 297.93 17108.05 88888.00 2019-09-06 10:13:04.000 249 33831.91 297.88 17108.06 88888.00 2019-09-06 10:13:05.000 249 33831.93 297.85 17108.03 37912.47 2019-09-06 10:13:06.000 249 33831.94 297.87 17108.00 88888.00 2019-09-06 10:13:07.000 249 33831.94 297.86 17108.03 88888.00 2019-09-06 10:13:08.000 249 33831.92 297.88 17108.07 88888.00 2019-09-06 10:13:09.000 249 33831.94 297.88 17108.10 88888.00 2019-09-06 10:13:10.000 249 33831.94 297.86 17108.11 37912.38 2019-09-06 10:13:11.000 249 33831.94 297.85 17108.07 88888.00 2019-09-06 10:13:12.000 249 33831.91 297.86 17108.06 88888.00 2019-09-06 10:13:13.000 249 33831.92 297.88 17108.08 88888.00 2019-09-06 10:13:14.000 249 33831.94 297.89 17108.06 88888.00 2019-09-06 10:13:15.000 249 33831.96 297.90 17108.07 37912.36 2019-09-06 10:13:16.000 249 33831.96 297.89 17108.06 88888.00 2019-09-06 10:13:17.000 249 33831.99 297.87 17108.02 88888.00 2019-09-06 10:13:18.000 249 33831.95 297.87 17108.01 88888.00 2019-09-06 10:13:19.000 249 33831.94 297.84 17108.05 88888.00 2019-09-06 10:13:20.000 249 33831.93 297.79 17108.08 37912.43 2019-09-06 10:13:21.000 249 33831.95 297.78 17108.10 88888.00 2019-09-06 10:13:22.000 249 33831.96 297.76 17108.10 88888.00 2019-09-06 10:13:23.000 249 33831.97 297.70 17108.11 88888.00 2019-09-06 10:13:24.000 249 33832.01 297.72 17108.09 88888.00 2019-09-06 10:13:25.000 249 33832.01 297.75 17108.08 37912.43 2019-09-06 10:13:26.000 249 33831.96 297.73 17108.06 88888.00 2019-09-06 10:13:27.000 249 33832.03 297.68 17108.11 88888.00 2019-09-06 10:13:28.000 249 33831.98 297.65 17108.12 88888.00 2019-09-06 10:13:29.000 249 33831.95 297.64 17108.11 88888.00 2019-09-06 10:13:30.000 249 33831.95 297.66 17108.12 37912.42 2019-09-06 10:13:31.000 249 33831.96 297.66 17108.10 88888.00 2019-09-06 10:13:32.000 249 33831.96 297.62 17108.07 88888.00 2019-09-06 10:13:33.000 249 33831.97 297.62 17108.05 88888.00 2019-09-06 10:13:34.000 249 33831.93 297.60 17108.05 88888.00 2019-09-06 10:13:35.000 249 33831.90 297.57 17108.05 37912.41 2019-09-06 10:13:36.000 249 33831.90 297.57 17108.07 88888.00 2019-09-06 10:13:37.000 249 33831.88 297.52 17108.10 88888.00 2019-09-06 10:13:38.000 249 33831.89 297.49 17108.11 88888.00 2019-09-06 10:13:39.000 249 33831.86 297.50 17108.09 88888.00 2019-09-06 10:13:40.000 249 33831.84 297.49 17108.08 37912.28 2019-09-06 10:13:41.000 249 33831.85 297.49 17108.11 88888.00 2019-09-06 10:13:42.000 249 33831.86 297.48 17108.11 88888.00 2019-09-06 10:13:43.000 249 33831.89 297.46 17108.13 88888.00 2019-09-06 10:13:44.000 249 33831.87 297.43 17108.07 88888.00 2019-09-06 10:13:45.000 249 33831.85 297.41 17108.03 37912.29 2019-09-06 10:13:46.000 249 33831.88 297.41 17108.04 88888.00 2019-09-06 10:13:47.000 249 33831.90 297.38 17108.06 88888.00 2019-09-06 10:13:48.000 249 33831.93 297.37 17108.06 88888.00 2019-09-06 10:13:49.000 249 33831.93 297.38 17108.09 88888.00 2019-09-06 10:13:50.000 249 33831.93 297.38 17108.05 37912.28 2019-09-06 10:13:51.000 249 33831.97 297.34 17108.02 88888.00 2019-09-06 10:13:52.000 249 33831.97 297.34 17108.01 88888.00 2019-09-06 10:13:53.000 249 33831.98 297.31 17108.00 88888.00 2019-09-06 10:13:54.000 249 33832.00 297.29 17108.03 88888.00 2019-09-06 10:13:55.000 249 33832.00 297.27 17108.05 37912.40 2019-09-06 10:13:56.000 249 33832.04 297.23 17108.08 88888.00 2019-09-06 10:13:57.000 249 33832.06 297.19 17108.05 88888.00 2019-09-06 10:13:58.000 249 33832.02 297.15 17108.02 88888.00 2019-09-06 10:13:59.000 249 33831.99 297.17 17107.99 88888.00 2019-09-06 10:14:00.000 249 33831.96 297.12 17108.05 37912.45 2019-09-06 10:14:01.000 249 33831.98 297.10 17108.05 88888.00 2019-09-06 10:14:02.000 249 33831.96 297.11 17108.02 88888.00 2019-09-06 10:14:03.000 249 33831.96 297.13 17108.06 88888.00 2019-09-06 10:14:04.000 249 33831.95 297.11 17108.05 88888.00 2019-09-06 10:14:05.000 249 33831.97 297.15 17108.07 37912.48 2019-09-06 10:14:06.000 249 33831.97 297.11 17108.07 88888.00 2019-09-06 10:14:07.000 249 33831.99 297.12 17108.04 88888.00 2019-09-06 10:14:08.000 249 33832.01 297.07 17108.05 88888.00 2019-09-06 10:14:09.000 249 33832.05 297.05 17108.07 88888.00 2019-09-06 10:14:10.000 249 33832.05 297.05 17108.04 37912.43 2019-09-06 10:14:11.000 249 33832.06 297.02 17108.04 88888.00 2019-09-06 10:14:12.000 249 33832.08 297.03 17108.06 88888.00 2019-09-06 10:14:13.000 249 33832.12 296.98 17108.10 88888.00 2019-09-06 10:14:14.000 249 33832.10 296.94 17108.07 88888.00 2019-09-06 10:14:15.000 249 33832.07 296.93 17108.10 37912.49 2019-09-06 10:14:16.000 249 33832.05 296.93 17108.10 88888.00 2019-09-06 10:14:17.000 249 33832.08 296.92 17108.13 88888.00 2019-09-06 10:14:18.000 249 33832.08 296.89 17108.08 88888.00 2019-09-06 10:14:19.000 249 33832.08 296.89 17108.07 88888.00 2019-09-06 10:14:20.000 249 33832.11 296.89 17108.10 37912.40 2019-09-06 10:14:21.000 249 33832.13 296.88 17108.09 88888.00 2019-09-06 10:14:22.000 249 33832.13 296.88 17108.08 88888.00 2019-09-06 10:14:23.000 249 33832.16 296.87 17108.05 88888.00 2019-09-06 10:14:24.000 249 33832.18 296.84 17108.05 88888.00 2019-09-06 10:14:25.000 249 33832.27 296.83 17108.09 37912.55 2019-09-06 10:14:26.000 249 33832.30 296.82 17108.08 88888.00 2019-09-06 10:14:27.000 249 33832.32 296.81 17108.07 88888.00 2019-09-06 10:14:28.000 249 33832.38 296.79 17108.10 88888.00 2019-09-06 10:14:29.000 249 33832.43 296.81 17108.12 88888.00 2019-09-06 10:14:30.000 249 33832.44 296.82 17108.11 37912.78 2019-09-06 10:14:31.000 249 33832.48 296.82 17108.10 88888.00 2019-09-06 10:14:32.000 249 33832.51 296.76 17108.08 88888.00 2019-09-06 10:14:33.000 249 33832.51 296.74 17108.07 88888.00 2019-09-06 10:14:34.000 249 33832.52 296.71 17108.05 88888.00 2019-09-06 10:14:35.000 249 33832.51 296.71 17108.04 37912.89 2019-09-06 10:14:36.000 249 33832.50 296.65 17108.03 88888.00 2019-09-06 10:14:37.000 249 33832.47 296.65 17108.02 88888.00 2019-09-06 10:14:38.000 249 33832.47 296.61 17108.01 88888.00 2019-09-06 10:14:39.000 249 33832.46 296.63 17108.01 88888.00 2019-09-06 10:14:40.000 249 33832.46 296.59 17107.99 37912.87 2019-09-06 10:14:41.000 249 33832.44 296.54 17107.96 88888.00 2019-09-06 10:14:42.000 249 33832.43 296.57 17108.00 88888.00 2019-09-06 10:14:43.000 249 33832.43 296.59 17108.05 88888.00 2019-09-06 10:14:44.000 249 33832.38 296.55 17108.03 88888.00 2019-09-06 10:14:45.000 249 33832.37 296.55 17108.05 37912.93 2019-09-06 10:14:46.000 249 33832.36 296.57 17108.00 88888.00 2019-09-06 10:14:47.000 249 33832.34 296.58 17108.01 88888.00 2019-09-06 10:14:48.000 249 33832.25 296.56 17108.05 88888.00 2019-09-06 10:14:49.000 249 33832.25 296.56 17108.01 88888.00 2019-09-06 10:14:50.000 249 33832.29 296.50 17107.97 37912.81 2019-09-06 10:14:51.000 249 33832.28 296.49 17108.00 88888.00 2019-09-06 10:14:52.000 249 33832.23 296.47 17108.00 88888.00 2019-09-06 10:14:53.000 249 33832.22 296.44 17108.03 88888.00 2019-09-06 10:14:54.000 249 33832.19 296.45 17108.00 88888.00 2019-09-06 10:14:55.000 249 33832.18 296.46 17108.02 37912.76 2019-09-06 10:14:56.000 249 33832.19 296.47 17108.04 88888.00 2019-09-06 10:14:57.000 249 33832.15 296.50 17108.00 88888.00 2019-09-06 10:14:58.000 249 33832.15 296.49 17107.98 88888.00 2019-09-06 10:14:59.000 249 33832.13 296.45 17107.98 88888.00 2019-09-06 10:15:00.000 249 33832.08 296.42 17108.03 37912.65 2019-09-06 10:15:01.000 249 33832.05 296.39 17108.06 88888.00 2019-09-06 10:15:02.000 249 33832.05 296.39 17108.08 88888.00 2019-09-06 10:15:03.000 249 33831.99 296.39 17108.06 88888.00 2019-09-06 10:15:04.000 249 33831.99 296.40 17108.05 88888.00 2019-09-06 10:15:05.000 249 33831.99 296.40 17108.07 37912.45 2019-09-06 10:15:06.000 249 33831.99 296.39 17108.09 88888.00 2019-09-06 10:15:07.000 249 33832.00 296.40 17108.10 88888.00 2019-09-06 10:15:08.000 249 33832.01 296.37 17108.09 88888.00 2019-09-06 10:15:09.000 249 33832.00 296.34 17108.08 88888.00 2019-09-06 10:15:10.000 249 33832.05 296.34 17108.07 37912.49 2019-09-06 10:15:11.000 249 33832.08 296.36 17108.07 88888.00 2019-09-06 10:15:12.000 249 33832.10 296.36 17108.07 88888.00 2019-09-06 10:15:13.000 249 33832.18 296.34 17108.08 88888.00 2019-09-06 10:15:14.000 249 33832.18 296.29 17108.07 88888.00 2019-09-06 10:15:15.000 249 33832.19 296.26 17108.08 37912.47 2019-09-06 10:15:16.000 249 33832.22 296.21 17108.09 88888.00 2019-09-06 10:15:17.000 249 33832.17 296.22 17108.08 88888.00 2019-09-06 10:15:18.000 249 33832.22 296.23 17108.07 88888.00 2019-09-06 10:15:19.000 249 33832.25 296.19 17108.11 88888.00 2019-09-06 10:15:20.000 249 33832.25 296.14 17108.05 37912.71 2019-09-06 10:15:21.000 249 33832.24 296.12 17107.99 88888.00 2019-09-06 10:15:22.000 249 33832.24 296.12 17108.04 88888.00 2019-09-06 10:15:23.000 249 33832.27 296.10 17108.06 88888.00 2019-09-06 10:15:24.000 249 33832.25 296.07 17108.06 88888.00 2019-09-06 10:15:25.000 249 33832.24 296.02 17108.06 37912.72 2019-09-06 10:15:26.000 249 33832.21 296.01 17108.06 88888.00 2019-09-06 10:15:27.000 249 33832.21 295.98 17108.07 88888.00 2019-09-06 10:15:28.000 249 33832.23 295.94 17108.10 88888.00 2019-09-06 10:15:29.000 249 33832.24 295.95 17108.08 88888.00 2019-09-06 10:15:30.000 249 33832.24 295.95 17108.09 37912.75 2019-09-06 10:15:31.000 249 33832.24 295.92 17108.07 88888.00 2019-09-06 10:15:32.000 249 33832.24 295.92 17108.07 88888.00 2019-09-06 10:15:33.000 249 33832.27 295.90 17108.08 88888.00 2019-09-06 10:15:34.000 249 33832.27 295.88 17108.07 88888.00 2019-09-06 10:15:35.000 249 33832.30 295.89 17108.10 37912.69 2019-09-06 10:15:36.000 249 33832.28 295.89 17108.13 88888.00 2019-09-06 10:15:37.000 249 33832.27 295.92 17108.15 88888.00 2019-09-06 10:15:38.000 249 33832.25 295.88 17108.13 88888.00 2019-09-06 10:15:39.000 249 33832.22 295.84 17108.11 88888.00 2019-09-06 10:15:40.000 249 33832.21 295.83 17108.09 37912.64 2019-09-06 10:15:41.000 249 33832.20 295.82 17108.12 88888.00 2019-09-06 10:15:42.000 249 33832.19 295.80 17108.08 88888.00 2019-09-06 10:15:43.000 249 33832.18 295.78 17108.07 88888.00 2019-09-06 10:15:44.000 249 33832.18 295.79 17108.11 88888.00 2019-09-06 10:15:45.000 249 33832.19 295.78 17108.10 37912.74 2019-09-06 10:15:46.000 249 33832.19 295.74 17108.06 88888.00 2019-09-06 10:15:47.000 249 33832.17 295.74 17108.08 88888.00 2019-09-06 10:15:48.000 249 33832.16 295.74 17108.08 88888.00 2019-09-06 10:15:49.000 249 33832.14 295.74 17108.11 88888.00 2019-09-06 10:15:50.000 249 33832.07 295.74 17108.09 37912.62 2019-09-06 10:15:51.000 249 33832.05 295.68 17108.12 88888.00 2019-09-06 10:15:52.000 249 33832.04 295.67 17108.16 88888.00 2019-09-06 10:15:53.000 249 33832.04 295.69 17108.13 88888.00 2019-09-06 10:15:54.000 249 33832.03 295.71 17108.10 88888.00 2019-09-06 10:15:55.000 249 33832.04 295.69 17108.11 37912.57 2019-09-06 10:15:56.000 249 33832.03 295.68 17108.12 88888.00 2019-09-06 10:15:57.000 249 33832.00 295.65 17108.17 88888.00 2019-09-06 10:15:58.000 249 33831.99 295.63 17108.15 88888.00 2019-09-06 10:15:59.000 249 33831.95 295.61 17108.12 88888.00 2019-09-06 10:16:00.000 249 33831.93 295.61 17108.12 37912.43 2019-09-06 10:16:01.000 249 33831.89 295.62 17108.10 88888.00 2019-09-06 10:16:02.000 249 33831.90 295.63 17108.10 88888.00 2019-09-06 10:16:03.000 249 33831.93 295.62 17108.12 88888.00 2019-09-06 10:16:04.000 249 33831.96 295.61 17108.13 88888.00 2019-09-06 10:16:05.000 249 33831.96 295.54 17108.10 37912.44 2019-09-06 10:16:06.000 249 33831.94 295.53 17108.11 88888.00 2019-09-06 10:16:07.000 249 33831.96 295.53 17108.12 88888.00 2019-09-06 10:16:08.000 249 33831.96 295.48 17108.16 88888.00 2019-09-06 10:16:09.000 249 33831.97 295.44 17108.20 88888.00 2019-09-06 10:16:10.000 249 33831.99 295.45 17108.17 37912.36 2019-09-06 10:16:11.000 249 33832.03 295.47 17108.18 88888.00 2019-09-06 10:16:12.000 249 33832.01 295.39 17108.16 88888.00 2019-09-06 10:16:13.000 249 33832.01 295.36 17108.14 88888.00 2019-09-06 10:16:14.000 249 33832.02 295.32 17108.12 88888.00 2019-09-06 10:16:15.000 249 33832.02 295.29 17108.14 37912.54 2019-09-06 10:16:16.000 249 33832.01 295.30 17108.11 88888.00 2019-09-06 10:16:17.000 249 33832.03 295.27 17108.15 88888.00 2019-09-06 10:16:18.000 249 33832.02 295.26 17108.16 88888.00 2019-09-06 10:16:19.000 249 33831.99 295.22 17108.14 88888.00 2019-09-06 10:16:20.000 249 33831.99 295.22 17108.11 37912.42 2019-09-06 10:16:21.000 249 33831.99 295.23 17108.18 88888.00 2019-09-06 10:16:22.000 249 33831.96 295.20 17108.18 88888.00 2019-09-06 10:16:23.000 249 33831.95 295.16 17108.17 88888.00 2019-09-06 10:16:24.000 249 33831.98 295.16 17108.18 88888.00 2019-09-06 10:16:25.000 249 33831.98 295.16 17108.16 37912.45 2019-09-06 10:16:26.000 249 33831.96 295.16 17108.15 88888.00 2019-09-06 10:16:27.000 249 33831.95 295.18 17108.18 88888.00 2019-09-06 10:16:28.000 249 33831.92 295.13 17108.15 88888.00 2019-09-06 10:16:29.000 249 33831.93 295.12 17108.12 88888.00 2019-09-06 10:16:30.000 249 33831.90 295.09 17108.15 37912.47 2019-09-06 10:16:31.000 249 33831.92 295.10 17108.17 88888.00 2019-09-06 10:16:32.000 249 33831.92 295.10 17108.19 88888.00 2019-09-06 10:16:33.000 249 33831.94 295.09 17108.21 88888.00 2019-09-06 10:16:34.000 249 33831.98 295.04 17108.22 88888.00 2019-09-06 10:16:35.000 249 33832.01 295.00 17108.22 37912.44 2019-09-06 10:16:36.000 249 33832.03 294.96 17108.21 88888.00 2019-09-06 10:16:37.000 249 33832.06 294.97 17108.22 88888.00 2019-09-06 10:16:38.000 249 33832.08 295.00 17108.17 88888.00 2019-09-06 10:16:39.000 249 33832.11 294.96 17108.16 88888.00 2019-09-06 10:16:40.000 249 33832.12 294.95 17108.16 37912.50 2019-09-06 10:16:41.000 249 33832.15 294.96 17108.14 88888.00 2019-09-06 10:16:42.000 249 33832.19 294.91 17108.14 88888.00 2019-09-06 10:16:43.000 249 33832.22 294.91 17108.20 88888.00 2019-09-06 10:16:44.000 249 33832.27 294.92 17108.23 88888.00 2019-09-06 10:16:45.000 249 33832.33 294.89 17108.22 37912.58 2019-09-06 10:16:46.000 249 33832.38 294.86 17108.24 88888.00 2019-09-06 10:16:47.000 249 33832.38 294.88 17108.24 88888.00 2019-09-06 10:16:48.000 249 33832.40 294.84 17108.22 88888.00 2019-09-06 10:16:49.000 249 33832.46 294.79 17108.19 88888.00 2019-09-06 10:16:50.000 249 33832.46 294.79 17108.22 37912.75 2019-09-06 10:16:51.000 249 33832.46 294.77 17108.25 88888.00 2019-09-06 10:16:52.000 249 33832.48 294.69 17108.20 88888.00 2019-09-06 10:16:53.000 249 33832.53 294.68 17108.17 88888.00 2019-09-06 10:16:54.000 249 33832.52 294.67 17108.17 88888.00 2019-09-06 10:16:55.000 249 33832.54 294.62 17108.19 37912.83 2019-09-06 10:16:56.000 249 33832.56 294.55 17108.20 88888.00 2019-09-06 10:16:57.000 249 33832.57 294.53 17108.17 88888.00 2019-09-06 10:16:58.000 249 33832.54 294.51 17108.17 88888.00 2019-09-06 10:16:59.000 249 33832.53 294.45 17108.20 88888.00 2019-09-06 10:17:00.000 249 33832.54 294.43 17108.21 37912.97 2019-09-06 10:17:01.000 249 33832.56 294.38 17108.20 88888.00 2019-09-06 10:17:02.000 249 33832.48 294.36 17108.20 88888.00 2019-09-06 10:17:03.000 249 33832.47 294.36 17108.22 88888.00 2019-09-06 10:17:04.000 249 33832.46 294.30 17108.21 88888.00 2019-09-06 10:17:05.000 249 33832.44 294.28 17108.25 37912.86 2019-09-06 10:17:06.000 249 33832.44 294.30 17108.29 88888.00 2019-09-06 10:17:07.000 249 33832.45 294.27 17108.26 88888.00 2019-09-06 10:17:08.000 249 33832.44 294.25 17108.23 88888.00 2019-09-06 10:17:09.000 249 33832.42 294.22 17108.22 88888.00 2019-09-06 10:17:10.000 249 33832.40 294.17 17108.24 37912.89 2019-09-06 10:17:11.000 249 33832.39 294.17 17108.24 88888.00 2019-09-06 10:17:12.000 249 33832.33 294.18 17108.27 88888.00 2019-09-06 10:17:13.000 249 33832.31 294.19 17108.27 88888.00 2019-09-06 10:17:14.000 249 33832.28 294.16 17108.26 88888.00 2019-09-06 10:17:15.000 249 33832.23 294.16 17108.27 37912.89 2019-09-06 10:17:16.000 249 33832.23 294.17 17108.28 88888.00 2019-09-06 10:17:17.000 249 33832.22 294.14 17108.27 88888.00 2019-09-06 10:17:18.000 249 33832.18 294.13 17108.28 88888.00 2019-09-06 10:17:19.000 249 33832.15 294.14 17108.28 88888.00 2019-09-06 10:17:20.000 249 33832.10 294.10 17108.23 37912.67 2019-09-06 10:17:21.000 249 33832.08 294.07 17108.24 88888.00 2019-09-06 10:17:22.000 249 33832.05 294.09 17108.24 88888.00 2019-09-06 10:17:23.000 249 33832.01 294.12 17108.24 88888.00 2019-09-06 10:17:24.000 249 33832.03 294.09 17108.22 88888.00 2019-09-06 10:17:25.000 249 33832.08 294.10 17108.23 37912.63 2019-09-06 10:17:26.000 249 33832.05 294.10 17108.25 88888.00 2019-09-06 10:17:27.000 249 33832.01 294.07 17108.19 88888.00 2019-09-06 10:17:28.000 249 33831.97 294.06 17108.21 88888.00 2019-09-06 10:17:29.000 249 33831.96 294.08 17108.27 88888.00 2019-09-06 10:17:30.000 249 33831.92 294.05 17108.23 37912.49 2019-09-06 10:17:31.000 249 33831.88 294.01 17108.17 88888.00 2019-09-06 10:17:32.000 249 33831.88 294.01 17108.17 88888.00 2019-09-06 10:17:33.000 249 33831.86 294.00 17108.21 88888.00 2019-09-06 10:17:34.000 249 33831.84 294.00 17108.22 88888.00 2019-09-06 10:17:35.000 249 33831.85 293.95 17108.25 37912.42 2019-09-06 10:17:36.000 249 33831.85 293.95 17108.25 88888.00 2019-09-06 10:17:37.000 249 33831.82 293.96 17108.21 88888.00 2019-09-06 10:17:38.000 249 33831.82 293.94 17108.21 88888.00 2019-09-06 10:17:39.000 249 33831.81 293.93 17108.19 88888.00 2019-09-06 10:17:40.000 249 33831.77 293.92 17108.18 37912.41 2019-09-06 10:17:41.000 249 33831.78 293.92 17108.14 88888.00 2019-09-06 10:17:42.000 249 33831.74 293.91 17108.18 88888.00 2019-09-06 10:17:43.000 249 33831.68 293.87 17108.25 88888.00 2019-09-06 10:17:44.000 249 33831.67 293.79 17108.26 88888.00 2019-09-06 10:17:45.000 249 33831.69 293.78 17108.26 37912.26 2019-09-06 10:17:46.000 249 33831.67 293.79 17108.24 88888.00 2019-09-06 10:17:47.000 249 33831.63 293.80 17108.25 88888.00 2019-09-06 10:17:48.000 249 33831.64 293.82 17108.26 88888.00 2019-09-06 10:17:49.000 249 33831.66 293.84 17108.27 88888.00 2019-09-06 10:17:50.000 249 33831.63 293.87 17108.26 37912.23 2019-09-06 10:17:51.000 249 33831.62 293.88 17108.26 88888.00 2019-09-06 10:17:52.000 249 33831.64 293.85 17108.27 88888.00 2019-09-06 10:17:53.000 249 33831.59 293.84 17108.22 88888.00 2019-09-06 10:17:54.000 249 33831.58 293.88 17108.23 88888.00 2019-09-06 10:17:55.000 249 33831.58 293.89 17108.25 37912.13 2019-09-06 10:17:56.000 249 33831.62 293.88 17108.21 88888.00 2019-09-06 10:17:57.000 249 33831.67 293.88 17108.24 88888.00 2019-09-06 10:17:58.000 249 33831.64 293.86 17108.22 88888.00 2019-09-06 10:17:59.000 249 33831.64 293.87 17108.21 88888.00 2019-09-06 10:18:00.000 249 33831.58 293.88 17108.22 37912.21 2019-09-06 10:18:01.000 249 33831.56 293.91 17108.20 88888.00 2019-09-06 10:18:02.000 249 33831.53 293.90 17108.23 88888.00 2019-09-06 10:18:03.000 249 33831.54 293.86 17108.24 88888.00 2019-09-06 10:18:04.000 249 33831.49 293.83 17108.24 88888.00 2019-09-06 10:18:05.000 249 33831.47 293.85 17108.26 37912.19 2019-09-06 10:18:06.000 249 33831.44 293.83 17108.26 88888.00 2019-09-06 10:18:07.000 249 33831.37 293.82 17108.27 88888.00 2019-09-06 10:18:08.000 249 33831.36 293.78 17108.26 88888.00 2019-09-06 10:18:09.000 249 33831.30 293.79 17108.29 88888.00 2019-09-06 10:18:10.000 249 33831.22 293.79 17108.23 37911.97 2019-09-06 10:18:11.000 249 33831.19 293.80 17108.18 88888.00 2019-09-06 10:18:12.000 249 33831.17 293.78 17108.22 88888.00 2019-09-06 10:18:13.000 249 33831.15 293.76 17108.26 88888.00 2019-09-06 10:18:14.000 249 33831.09 293.80 17108.23 88888.00 2019-09-06 10:18:15.000 249 33831.06 293.83 17108.20 37911.82 2019-09-06 10:18:16.000 249 33831.02 293.87 17108.22 88888.00 2019-09-06 10:18:17.000 249 33830.98 293.88 17108.22 88888.00 2019-09-06 10:18:18.000 249 33830.97 293.89 17108.25 88888.00 2019-09-06 10:18:19.000 249 33831.02 293.91 17108.24 88888.00 2019-09-06 10:18:20.000 249 33831.00 293.93 17108.26 37911.71 2019-09-06 10:18:21.000 249 33830.99 293.93 17108.24 88888.00 2019-09-06 10:18:22.000 249 33830.99 293.93 17108.22 88888.00 2019-09-06 10:18:23.000 249 33830.96 293.90 17108.23 88888.00 2019-09-06 10:18:24.000 249 33830.98 293.87 17108.26 88888.00 2019-09-06 10:18:25.000 249 33831.01 293.86 17108.25 37911.65 2019-09-06 10:18:26.000 249 33831.01 293.89 17108.19 88888.00 2019-09-06 10:18:27.000 249 33831.00 293.85 17108.20 88888.00 2019-09-06 10:18:28.000 249 33831.05 293.85 17108.26 88888.00 2019-09-06 10:18:29.000 249 33831.06 293.87 17108.25 88888.00 2019-09-06 10:18:30.000 249 33831.04 293.90 17108.20 37911.75 2019-09-06 10:18:31.000 249 33831.05 293.88 17108.21 88888.00 2019-09-06 10:18:32.000 249 33831.00 293.87 17108.23 88888.00 2019-09-06 10:18:33.000 249 33831.02 293.89 17108.25 88888.00 2019-09-06 10:18:34.000 249 33831.01 293.89 17108.24 88888.00 2019-09-06 10:18:35.000 249 33830.96 293.88 17108.26 37911.72 2019-09-06 10:18:36.000 249 33830.99 293.86 17108.25 88888.00 2019-09-06 10:18:37.000 249 33830.97 293.88 17108.27 88888.00 2019-09-06 10:18:38.000 249 33830.97 293.90 17108.24 88888.00 2019-09-06 10:18:39.000 249 33830.96 293.90 17108.26 88888.00 2019-09-06 10:18:40.000 249 33830.90 293.96 17108.23 37911.60 2019-09-06 10:18:41.000 249 33830.88 294.01 17108.24 88888.00 2019-09-06 10:18:42.000 249 33830.85 294.00 17108.26 88888.00 2019-09-06 10:18:43.000 249 33830.86 293.98 17108.25 88888.00 2019-09-06 10:18:44.000 249 33830.84 293.98 17108.25 88888.00 2019-09-06 10:18:45.000 249 33830.81 293.97 17108.29 37911.58 2019-09-06 10:18:46.000 249 33830.78 293.94 17108.25 88888.00 2019-09-06 10:18:47.000 249 33830.71 293.95 17108.22 88888.00 2019-09-06 10:18:48.000 249 33830.71 293.98 17108.23 88888.00 2019-09-06 10:18:49.000 249 33830.70 294.03 17108.25 88888.00 2019-09-06 10:18:50.000 249 33830.68 294.07 17108.25 37911.44 2019-09-06 10:18:51.000 249 33830.62 294.03 17108.26 88888.00 2019-09-06 10:18:52.000 249 33830.53 294.04 17108.28 88888.00 2019-09-06 10:18:53.000 249 33830.49 294.03 17108.29 88888.00 2019-09-06 10:18:54.000 249 33830.48 294.04 17108.27 88888.00 2019-09-06 10:18:55.000 249 33830.44 294.05 17108.28 37911.31 2019-09-06 10:18:56.000 249 33830.38 294.03 17108.27 88888.00 2019-09-06 10:18:57.000 249 33830.35 294.05 17108.26 88888.00 2019-09-06 10:18:58.000 249 33830.28 294.08 17108.30 88888.00 2019-09-06 10:18:59.000 249 33830.20 294.06 17108.35 88888.00 2019-09-06 10:19:00.000 249 33830.14 294.06 17108.32 37911.05 2019-09-06 10:19:01.000 249 33830.12 294.08 17108.28 88888.00 2019-09-06 10:19:02.000 249 33830.10 294.06 17108.28 88888.00 2019-09-06 10:19:03.000 249 33830.07 294.13 17108.30 88888.00 2019-09-06 10:19:04.000 249 33830.01 294.15 17108.32 88888.00 2019-09-06 10:19:05.000 249 33829.93 294.14 17108.31 37910.94 2019-09-06 10:19:06.000 249 33829.89 294.19 17108.30 88888.00 2019-09-06 10:19:07.000 249 33829.86 294.21 17108.35 88888.00 2019-09-06 10:19:08.000 249 33829.84 294.23 17108.32 88888.00 2019-09-06 10:19:09.000 249 33829.83 294.24 17108.28 88888.00 2019-09-06 10:19:10.000 249 33829.78 294.26 17108.28 37910.67 2019-09-06 10:19:11.000 249 33829.74 294.30 17108.32 88888.00 2019-09-06 10:19:12.000 249 33829.70 294.33 17108.31 88888.00 2019-09-06 10:19:13.000 249 33829.62 294.31 17108.30 88888.00 2019-09-06 10:19:14.000 249 33829.57 294.34 17108.31 88888.00 2019-09-06 10:19:15.000 249 33829.52 294.40 17108.28 37910.52 2019-09-06 10:19:16.000 249 33829.47 294.40 17108.30 88888.00 2019-09-06 10:19:17.000 249 33829.48 294.40 17108.29 88888.00 2019-09-06 10:19:18.000 249 33829.42 294.45 17108.31 88888.00 2019-09-06 10:19:19.000 249 33829.37 294.46 17108.33 88888.00 2019-09-06 10:19:20.000 249 33829.38 294.48 17108.30 37910.32 2019-09-06 10:19:21.000 249 33829.41 294.50 17108.32 88888.00 2019-09-06 10:19:22.000 249 33829.43 294.55 17108.33 88888.00 2019-09-06 10:19:23.000 249 33829.41 294.51 17108.35 88888.00 2019-09-06 10:19:24.000 249 33829.33 294.50 17108.36 88888.00 2019-09-06 10:19:25.000 249 33829.34 294.56 17108.36 37910.19 2019-09-06 10:19:26.000 249 33829.40 294.63 17108.34 88888.00 2019-09-06 10:19:27.000 249 33829.34 294.64 17108.32 88888.00 2019-09-06 10:19:28.000 249 33829.34 294.67 17108.34 88888.00 2019-09-06 10:19:29.000 249 33829.35 294.65 17108.32 88888.00 2019-09-06 10:19:30.000 249 33829.37 294.66 17108.31 37910.28 2019-09-06 10:19:31.000 249 33829.36 294.70 17108.32 88888.00 2019-09-06 10:19:32.000 249 33829.38 294.77 17108.30 88888.00 2019-09-06 10:19:33.000 249 33829.38 294.75 17108.29 88888.00 2019-09-06 10:19:34.000 249 33829.40 294.74 17108.31 88888.00 2019-09-06 10:19:35.000 249 33829.45 294.75 17108.30 37910.19 2019-09-06 10:19:36.000 249 33829.43 294.77 17108.38 88888.00 2019-09-06 10:19:37.000 249 33829.43 294.77 17108.41 88888.00 2019-09-06 10:19:38.000 249 33829.40 294.81 17108.37 88888.00 2019-09-06 10:19:39.000 249 33829.44 294.83 17108.33 88888.00 2019-09-06 10:19:40.000 249 33829.44 294.79 17108.33 37910.26 2019-09-06 10:19:41.000 249 33829.46 294.77 17108.37 88888.00 2019-09-06 10:19:42.000 249 33829.48 294.78 17108.32 88888.00 2019-09-06 10:19:43.000 249 33829.46 294.79 17108.33 88888.00 2019-09-06 10:19:44.000 249 33829.46 294.82 17108.36 88888.00 2019-09-06 10:19:45.000 249 33829.48 294.85 17108.37 37910.31 2019-09-06 10:19:46.000 249 33829.53 294.84 17108.35 88888.00 2019-09-06 10:19:47.000 249 33829.52 294.79 17108.33 88888.00 2019-09-06 10:19:48.000 249 33829.52 294.81 17108.32 88888.00 2019-09-06 10:19:49.000 249 33829.48 294.82 17108.31 88888.00 2019-09-06 10:19:50.000 249 33829.49 294.82 17108.30 37910.39 2019-09-06 10:19:51.000 249 33829.50 294.84 17108.34 88888.00 2019-09-06 10:19:52.000 249 33829.52 294.85 17108.37 88888.00 2019-09-06 10:19:53.000 249 33829.51 294.86 17108.39 88888.00 2019-09-06 10:19:54.000 249 33829.50 294.86 17108.39 88888.00 2019-09-06 10:19:55.000 249 33829.48 294.87 17108.32 37910.36 2019-09-06 10:19:56.000 249 33829.51 294.90 17108.31 88888.00 2019-09-06 10:19:57.000 249 33829.51 294.88 17108.32 88888.00 2019-09-06 10:19:58.000 249 33829.45 294.86 17108.31 88888.00 2019-09-06 10:19:59.000 249 33829.47 294.86 17108.34 88888.00 2019-09-06 10:20:00.000 249 33829.47 294.84 17108.30 37910.29 2019-09-06 10:20:01.000 249 33829.43 294.84 17108.30 88888.00 2019-09-06 10:20:02.000 249 33829.38 294.88 17108.27 88888.00 2019-09-06 10:20:03.000 249 33829.36 294.88 17108.27 88888.00 2019-09-06 10:20:04.000 249 33829.31 294.88 17108.30 88888.00 2019-09-06 10:20:05.000 249 33829.28 294.88 17108.31 37910.28 2019-09-06 10:20:06.000 249 33829.28 294.92 17108.30 88888.00 2019-09-06 10:20:07.000 249 33829.28 294.88 17108.28 88888.00 2019-09-06 10:20:08.000 249 33829.29 294.89 17108.30 88888.00 2019-09-06 10:20:09.000 249 33829.28 294.88 17108.33 88888.00 2019-09-06 10:20:10.000 249 33829.25 294.93 17108.35 37910.17 2019-09-06 10:20:11.000 249 33829.27 294.99 17108.32 88888.00 2019-09-06 10:20:12.000 249 33829.24 294.99 17108.29 88888.00 2019-09-06 10:20:13.000 249 33829.24 295.01 17108.30 88888.00 2019-09-06 10:20:14.000 249 33829.20 294.99 17108.32 88888.00 2019-09-06 10:20:15.000 249 33829.15 294.98 17108.33 37910.08 2019-09-06 10:20:16.000 249 33829.15 294.96 17108.28 88888.00 2019-09-06 10:20:17.000 249 33829.27 294.98 17108.23 88888.00 2019-09-06 10:20:18.000 249 33829.29 295.03 17108.24 88888.00 2019-09-06 10:20:19.000 249 33829.28 295.09 17108.27 88888.00 2019-09-06 10:20:20.000 249 33829.34 295.12 17108.27 37910.02 2019-09-06 10:20:21.000 249 33829.37 295.15 17108.24 88888.00 2019-09-06 10:20:22.000 249 33829.42 295.17 17108.23 88888.00 2019-09-06 10:20:23.000 249 33829.45 295.20 17108.29 88888.00 2019-09-06 10:20:24.000 249 33829.46 295.23 17108.29 88888.00 2019-09-06 10:20:25.000 249 33829.47 295.21 17108.31 37910.27 2019-09-06 10:20:26.000 249 33829.48 295.22 17108.26 88888.00 2019-09-06 10:20:27.000 249 33829.55 295.25 17108.27 88888.00 2019-09-06 10:20:28.000 249 33829.57 295.23 17108.25 88888.00 2019-09-06 10:20:29.000 249 33829.60 295.23 17108.26 88888.00 2019-09-06 10:20:30.000 249 33829.65 295.22 17108.29 37910.40 2019-09-06 10:20:31.000 249 33829.66 295.20 17108.31 88888.00 2019-09-06 10:20:32.000 249 33829.70 295.19 17108.29 88888.00 2019-09-06 10:20:33.000 249 33829.75 295.18 17108.26 88888.00 2019-09-06 10:20:34.000 249 33829.81 295.16 17108.23 88888.00 2019-09-06 10:20:35.000 249 33829.86 295.15 17108.24 37910.51 2019-09-06 10:20:36.000 249 33829.89 295.11 17108.24 88888.00 2019-09-06 10:20:37.000 249 33829.90 295.13 17108.23 88888.00 2019-09-06 10:20:38.000 249 33829.97 295.17 17108.23 88888.00 2019-09-06 10:20:39.000 249 33830.03 295.16 17108.26 88888.00 2019-09-06 10:20:40.000 249 33830.04 295.12 17108.24 37910.69 2019-09-06 10:20:41.000 249 33830.09 295.11 17108.25 88888.00 2019-09-06 10:20:42.000 249 33830.14 295.08 17108.26 88888.00 2019-09-06 10:20:43.000 249 33830.17 295.05 17108.23 88888.00 2019-09-06 10:20:44.000 249 33830.16 295.05 17108.22 88888.00 2019-09-06 10:20:45.000 249 33830.18 295.03 17108.19 37910.90 2019-09-06 10:20:46.000 249 33830.25 295.02 17108.20 88888.00 2019-09-06 10:20:47.000 249 33830.31 295.05 17108.25 88888.00 2019-09-06 10:20:48.000 249 33830.37 295.04 17108.25 88888.00 2019-09-06 10:20:49.000 249 33830.43 295.05 17108.20 88888.00 2019-09-06 10:20:50.000 249 33830.47 295.01 17108.22 37911.11 2019-09-06 10:20:51.000 249 33830.52 294.97 17108.25 88888.00 2019-09-06 10:20:52.000 249 33830.56 294.97 17108.26 88888.00 2019-09-06 10:20:53.000 249 33830.58 294.98 17108.20 88888.00 2019-09-06 10:20:54.000 249 33830.58 294.99 17108.17 88888.00 2019-09-06 10:20:55.000 249 33830.62 295.00 17108.20 37911.17 2019-09-06 10:20:56.000 249 33830.68 294.95 17108.18 88888.00 2019-09-06 10:20:57.000 249 33830.68 294.97 17108.20 88888.00 2019-09-06 10:20:58.000 249 33830.67 294.98 17108.18 88888.00 2019-09-06 10:20:59.000 249 33830.75 294.99 17108.19 88888.00 2019-09-06 10:21:00.000 249 33830.82 294.98 17108.23 37911.40 2019-09-06 10:21:01.000 249 33830.81 294.97 17108.21 88888.00 2019-09-06 10:21:02.000 249 33830.77 294.95 17108.21 88888.00 2019-09-06 10:21:03.000 249 33830.74 294.92 17108.21 88888.00 2019-09-06 10:21:04.000 249 33830.74 294.91 17108.20 88888.00 2019-09-06 10:21:05.000 249 33830.70 294.94 17108.17 37911.31 2019-09-06 10:21:06.000 249 33830.65 294.96 17108.17 88888.00 2019-09-06 10:21:07.000 249 33830.66 294.96 17108.20 88888.00 2019-09-06 10:21:08.000 249 33830.64 294.90 17108.21 88888.00 2019-09-06 10:21:09.000 249 33830.61 294.90 17108.23 88888.00 2019-09-06 10:21:10.000 249 33830.54 294.90 17108.23 37911.32 2019-09-06 10:21:11.000 249 33830.48 294.91 17108.19 88888.00 2019-09-06 10:21:12.000 249 33830.43 294.93 17108.25 88888.00 2019-09-06 10:21:13.000 249 33830.40 294.97 17108.28 88888.00 2019-09-06 10:21:14.000 249 33830.35 294.97 17108.26 88888.00 2019-09-06 10:21:15.000 249 33830.34 294.97 17108.23 37911.09 2019-09-06 10:21:16.000 249 33830.26 294.94 17108.28 88888.00 2019-09-06 10:21:17.000 249 33830.22 294.95 17108.30 88888.00 2019-09-06 10:21:18.000 249 33830.18 294.97 17108.27 88888.00 2019-09-06 10:21:19.000 249 33830.13 294.95 17108.23 88888.00 2019-09-06 10:21:20.000 249 33830.13 294.94 17108.20 37910.95 2019-09-06 10:21:21.000 249 33830.13 294.95 17108.20 88888.00 2019-09-06 10:21:22.000 249 33830.12 294.94 17108.25 88888.00 2019-09-06 10:21:23.000 249 33830.10 295.01 17108.27 88888.00 2019-09-06 10:21:24.000 249 33830.08 295.03 17108.23 88888.00 2019-09-06 10:21:25.000 249 33830.06 295.02 17108.23 37910.82 2019-09-06 10:21:26.000 249 33830.05 294.99 17108.22 88888.00 2019-09-06 10:21:27.000 249 33830.03 295.01 17108.21 88888.00 2019-09-06 10:21:28.000 249 33830.03 295.02 17108.24 88888.00 2019-09-06 10:21:29.000 249 33830.08 295.05 17108.24 88888.00 2019-09-06 10:21:30.000 249 33830.06 295.02 17108.22 37910.91 2019-09-06 10:21:31.000 249 33830.06 295.03 17108.21 88888.00 2019-09-06 10:21:32.000 249 33830.11 295.02 17108.21 88888.00 2019-09-06 10:21:33.000 249 33830.12 294.99 17108.24 88888.00 2019-09-06 10:21:34.000 249 33830.09 294.97 17108.25 88888.00 2019-09-06 10:21:35.000 249 33830.09 294.97 17108.25 37910.81 2019-09-06 10:21:36.000 249 33830.12 294.98 17108.24 88888.00 2019-09-06 10:21:37.000 249 33830.13 294.99 17108.25 88888.00 2019-09-06 10:21:38.000 249 33830.14 294.96 17108.23 88888.00 2019-09-06 10:21:39.000 249 33830.16 294.95 17108.24 88888.00 2019-09-06 10:21:40.000 249 33830.17 294.98 17108.19 37910.82 2019-09-06 10:21:41.000 249 33830.22 294.96 17108.20 88888.00 2019-09-06 10:21:42.000 249 33830.22 294.96 17108.18 88888.00 2019-09-06 10:21:43.000 249 33830.25 294.93 17108.19 88888.00 2019-09-06 10:21:44.000 249 33830.23 294.96 17108.18 88888.00 2019-09-06 10:21:45.000 249 33830.23 294.97 17108.13 37910.97 2019-09-06 10:21:46.000 249 33830.23 294.97 17108.13 88888.00 2019-09-06 10:21:47.000 249 33830.26 295.00 17108.17 88888.00 2019-09-06 10:21:48.000 249 33830.29 295.01 17108.16 88888.00 2019-09-06 10:21:49.000 249 33830.33 294.98 17108.19 88888.00 2019-09-06 10:21:50.000 249 33830.31 294.96 17108.21 37910.90 2019-09-06 10:21:51.000 249 33830.29 294.96 17108.22 88888.00 2019-09-06 10:21:52.000 249 33830.29 294.96 17108.23 88888.00 2019-09-06 10:21:53.000 249 33830.34 294.96 17108.24 88888.00 2019-09-06 10:21:54.000 249 33830.32 294.93 17108.26 88888.00 2019-09-06 10:21:55.000 249 33830.29 294.96 17108.22 37911.03 2019-09-06 10:21:56.000 249 33830.27 294.96 17108.18 88888.00 2019-09-06 10:21:57.000 249 33830.26 294.96 17108.19 88888.00 2019-09-06 10:21:58.000 249 33830.28 294.93 17108.23 88888.00 2019-09-06 10:21:59.000 249 33830.27 294.92 17108.22 88888.00 2019-09-06 10:22:00.000 249 33830.26 294.92 17108.21 37910.92 2019-09-06 10:22:01.000 249 33830.26 294.93 17108.20 88888.00 2019-09-06 10:22:02.000 249 33830.32 294.95 17108.25 88888.00 2019-09-06 10:22:03.000 249 33830.34 294.93 17108.26 88888.00 2019-09-06 10:22:04.000 249 33830.33 294.91 17108.27 88888.00 2019-09-06 10:22:05.000 249 33830.34 294.95 17108.25 37910.89 2019-09-06 10:22:06.000 249 33830.34 294.94 17108.22 88888.00 2019-09-06 10:22:07.000 249 33830.37 294.99 17108.21 88888.00 2019-09-06 10:22:08.000 249 33830.42 294.97 17108.16 88888.00 2019-09-06 10:22:09.000 249 33830.44 294.99 17108.19 88888.00 2019-09-06 10:22:10.000 249 33830.50 295.00 17108.25 37910.93 2019-09-06 10:22:11.000 249 33830.49 295.03 17108.25 88888.00 2019-09-06 10:22:12.000 249 33830.49 295.02 17108.19 88888.00 2019-09-06 10:22:13.000 249 33830.51 294.97 17108.18 88888.00 2019-09-06 10:22:14.000 249 33830.56 294.95 17108.19 88888.00 2019-09-06 10:22:15.000 249 33830.55 294.95 17108.17 37911.14 2019-09-06 10:22:16.000 249 33830.55 294.94 17108.20 88888.00 2019-09-06 10:22:17.000 249 33830.54 294.96 17108.22 88888.00 2019-09-06 10:22:18.000 249 33830.57 294.93 17108.19 88888.00 2019-09-06 10:22:19.000 249 33830.57 294.87 17108.19 88888.00 2019-09-06 10:22:20.000 249 33830.54 294.82 17108.17 37911.21 2019-09-06 10:22:21.000 249 33830.53 294.83 17108.18 88888.00 2019-09-06 10:22:22.000 249 33830.51 294.81 17108.14 88888.00 2019-09-06 10:22:23.000 249 33830.52 294.84 17108.16 88888.00 2019-09-06 10:22:24.000 249 33830.53 294.88 17108.14 88888.00 2019-09-06 10:22:25.000 249 33830.50 294.87 17108.14 37911.16 2019-09-06 10:22:26.000 249 33830.51 294.89 17108.18 88888.00 2019-09-06 10:22:27.000 249 33830.53 294.82 17108.15 88888.00 2019-09-06 10:22:28.000 249 33830.53 294.82 17108.13 88888.00 2019-09-06 10:22:29.000 249 33830.61 294.82 17108.16 88888.00 2019-09-06 10:22:30.000 249 33830.66 294.80 17108.18 37911.12 2019-09-06 10:22:31.000 249 33830.64 294.81 17108.20 88888.00 2019-09-06 10:22:32.000 249 33830.64 294.77 17108.18 88888.00 2019-09-06 10:22:33.000 249 33830.68 294.78 17108.18 88888.00 2019-09-06 10:22:34.000 249 33830.73 294.79 17108.16 88888.00 2019-09-06 10:22:35.000 249 33830.75 294.77 17108.16 37911.32 2019-09-06 10:22:36.000 249 33830.77 294.78 17108.16 88888.00 2019-09-06 10:22:37.000 249 33830.73 294.78 17108.17 88888.00 2019-09-06 10:22:38.000 249 33830.77 294.73 17108.15 88888.00 2019-09-06 10:22:39.000 249 33830.81 294.78 17108.18 88888.00 2019-09-06 10:22:40.000 249 33830.77 294.76 17108.18 37911.33 2019-09-06 10:22:41.000 249 33830.73 294.73 17108.16 88888.00 2019-09-06 10:22:42.000 249 33830.80 294.72 17108.17 88888.00 2019-09-06 10:22:43.000 249 33830.82 294.67 17108.19 88888.00 2019-09-06 10:22:44.000 249 33830.79 294.68 17108.18 88888.00 2019-09-06 10:22:45.000 249 33830.80 294.72 17108.18 37911.42 2019-09-06 10:22:46.000 249 33830.78 294.72 17108.17 88888.00 2019-09-06 10:22:47.000 249 33830.79 294.73 17108.13 88888.00 2019-09-06 10:22:48.000 249 33830.85 294.71 17108.09 88888.00 2019-09-06 10:22:49.000 249 33830.83 294.71 17108.16 88888.00 2019-09-06 10:22:50.000 249 33830.81 294.72 17108.15 37911.35 2019-09-06 10:22:51.000 249 33830.86 294.70 17108.13 88888.00 2019-09-06 10:22:52.000 249 33830.83 294.70 17108.16 88888.00 2019-09-06 10:22:53.000 249 33830.82 294.69 17108.14 88888.00 2019-09-06 10:22:54.000 249 33830.81 294.67 17108.13 88888.00 2019-09-06 10:22:55.000 249 33830.81 294.67 17108.17 37911.48 2019-09-06 10:22:56.000 249 33830.79 294.66 17108.18 88888.00 2019-09-06 10:22:57.000 249 33830.83 294.65 17108.13 88888.00 2019-09-06 10:22:58.000 249 33830.76 294.62 17108.14 88888.00 2019-09-06 10:22:59.000 249 33830.79 294.63 17108.15 88888.00 2019-09-06 10:23:00.000 249 33830.76 294.60 17108.11 37911.36 2019-09-06 10:23:01.000 249 33830.75 294.57 17108.12 88888.00 2019-09-06 10:23:02.000 249 33830.74 294.55 17108.11 88888.00 2019-09-06 10:23:03.000 249 33830.71 294.56 17108.12 88888.00 2019-09-06 10:23:04.000 249 33830.71 294.58 17108.14 88888.00 2019-09-06 10:23:05.000 249 33830.70 294.59 17108.15 37911.26 2019-09-06 10:23:06.000 249 33830.68 294.59 17108.15 88888.00 2019-09-06 10:23:07.000 249 33830.70 294.58 17108.12 88888.00 2019-09-06 10:23:08.000 249 33830.68 294.57 17108.11 88888.00 2019-09-06 10:23:09.000 249 33830.67 294.54 17108.12 88888.00 2019-09-06 10:23:10.000 249 33830.66 294.53 17108.13 37911.37 2019-09-06 10:23:11.000 249 33830.67 294.51 17108.12 88888.00 2019-09-06 10:23:12.000 249 33830.68 294.51 17108.13 88888.00 2019-09-06 10:23:13.000 249 33830.67 294.49 17108.12 88888.00 2019-09-06 10:23:14.000 249 33830.70 294.51 17108.13 88888.00 2019-09-06 10:23:15.000 249 33830.77 294.53 17108.15 37911.37 2019-09-06 10:23:16.000 249 33830.80 294.53 17108.17 88888.00 2019-09-06 10:23:17.000 249 33830.81 294.46 17108.18 88888.00 2019-09-06 10:23:18.000 249 33830.87 294.48 17108.17 88888.00 2019-09-06 10:23:19.000 249 33830.88 294.49 17108.14 88888.00 2019-09-06 10:23:20.000 249 33830.91 294.54 17108.12 37911.38 2019-09-06 10:23:21.000 249 33830.97 294.52 17108.12 88888.00 2019-09-06 10:23:22.000 249 33831.02 294.52 17108.13 88888.00 2019-09-06 10:23:23.000 249 33831.11 294.50 17108.13 88888.00 2019-09-06 10:23:24.000 249 33831.14 294.48 17108.10 88888.00 2019-09-06 10:23:25.000 249 33831.20 294.46 17108.08 37911.68 2019-09-06 10:23:26.000 249 33831.24 294.49 17108.09 88888.00 2019-09-06 10:23:27.000 249 33831.29 294.49 17108.05 88888.00 2019-09-06 10:23:28.000 249 33831.37 294.47 17108.05 88888.00 2019-09-06 10:23:29.000 249 33831.36 294.43 17108.08 88888.00 2019-09-06 10:23:30.000 249 33831.38 294.37 17108.10 37911.73 2019-09-06 10:23:31.000 249 33831.45 294.35 17108.07 88888.00 2019-09-06 10:23:32.000 249 33831.47 294.34 17108.06 88888.00 2019-09-06 10:23:33.000 249 33831.51 294.31 17108.09 88888.00 2019-09-06 10:23:34.000 249 33831.54 294.27 17108.13 88888.00 2019-09-06 10:23:35.000 249 33831.57 294.23 17108.06 37912.08 2019-09-06 10:23:36.000 249 33831.62 294.22 17108.00 88888.00 2019-09-06 10:23:37.000 249 33831.61 294.22 17107.96 88888.00 2019-09-06 10:23:38.000 249 33831.59 294.23 17107.98 88888.00 2019-09-06 10:23:39.000 249 33831.59 294.22 17108.02 88888.00 2019-09-06 10:23:40.000 249 33831.59 294.16 17108.01 37912.12 2019-09-06 10:23:41.000 249 33831.58 294.11 17108.04 88888.00 2019-09-06 10:23:42.000 249 33831.55 294.10 17108.02 88888.00 2019-09-06 10:23:43.000 249 33831.51 294.11 17108.04 88888.00 2019-09-06 10:23:44.000 249 33831.47 294.09 17108.06 88888.00 2019-09-06 10:23:45.000 249 33831.48 294.10 17108.02 37911.99 2019-09-06 10:23:46.000 249 33831.47 294.10 17108.02 88888.00 2019-09-06 10:23:47.000 249 33831.46 294.11 17108.03 88888.00 2019-09-06 10:23:48.000 249 33831.45 294.11 17108.02 88888.00 2019-09-06 10:23:49.000 249 33831.41 294.19 17108.04 88888.00 2019-09-06 10:23:50.000 249 33831.45 294.21 17108.02 37912.00 2019-09-06 10:23:51.000 249 33831.43 294.18 17107.99 88888.00 2019-09-06 10:23:52.000 249 33831.41 294.19 17108.02 88888.00 2019-09-06 10:23:53.000 249 33831.40 294.18 17108.05 88888.00 2019-09-06 10:23:54.000 249 33831.40 294.20 17108.04 88888.00 2019-09-06 10:23:55.000 249 33831.41 294.22 17108.04 37911.91 2019-09-06 10:23:56.000 249 33831.37 294.21 17108.03 88888.00 2019-09-06 10:23:57.000 249 33831.32 294.19 17108.04 88888.00 2019-09-06 10:23:58.000 249 33831.32 294.20 17108.06 88888.00 2019-09-06 10:23:59.000 249 33831.32 294.23 17108.04 88888.00 2019-09-06 10:24:00.000 249 33831.31 294.23 17108.06 37911.92 2019-09-06 10:24:01.000 249 33831.27 294.25 17108.08 88888.00 2019-09-06 10:24:02.000 249 33831.25 294.27 17108.05 88888.00 2019-09-06 10:24:03.000 249 33831.24 294.27 17108.04 88888.00 2019-09-06 10:24:04.000 249 33831.18 294.30 17108.05 88888.00 2019-09-06 10:24:05.000 249 33831.19 294.30 17108.02 37911.85 2019-09-06 10:24:06.000 249 33831.19 294.30 17108.01 88888.00 2019-09-06 10:24:07.000 249 33831.18 294.27 17107.99 88888.00 2019-09-06 10:24:08.000 249 33831.18 294.26 17107.99 88888.00 2019-09-06 10:24:09.000 249 33831.20 294.26 17107.99 88888.00 2019-09-06 10:24:10.000 249 33831.20 294.27 17107.99 37911.77 2019-09-06 10:24:11.000 249 33831.22 294.26 17107.98 88888.00 2019-09-06 10:24:12.000 249 33831.24 294.23 17107.95 88888.00 2019-09-06 10:24:13.000 249 33831.26 294.21 17107.97 88888.00 2019-09-06 10:24:14.000 249 33831.30 294.18 17107.98 88888.00 2019-09-06 10:24:15.000 249 33831.36 294.18 17108.01 37911.78 2019-09-06 10:24:16.000 249 33831.39 294.15 17108.03 88888.00 2019-09-06 10:24:17.000 249 33831.41 294.13 17108.05 88888.00 2019-09-06 10:24:18.000 249 33831.38 294.11 17108.05 88888.00 2019-09-06 10:24:19.000 249 33831.40 294.07 17108.02 88888.00 2019-09-06 10:24:20.000 249 33831.40 294.07 17108.01 37911.90 2019-09-06 10:24:21.000 249 33831.43 294.03 17108.03 88888.00 2019-09-06 10:24:22.000 249 33831.43 294.03 17108.04 88888.00 2019-09-06 10:24:23.000 249 33831.47 294.03 17108.01 88888.00 2019-09-06 10:24:24.000 249 33831.51 294.03 17108.03 88888.00 2019-09-06 10:24:25.000 249 33831.54 293.99 17108.07 37911.95 2019-09-06 10:24:26.000 249 33831.56 294.00 17108.07 88888.00 2019-09-06 10:24:27.000 249 33831.61 293.96 17108.07 88888.00 2019-09-06 10:24:28.000 249 33831.62 293.95 17108.07 88888.00 2019-09-06 10:24:29.000 249 33831.62 293.93 17108.05 88888.00 2019-09-06 10:24:30.000 249 33831.63 293.94 17108.02 37912.17 2019-09-06 10:24:31.000 249 33831.64 293.90 17108.04 88888.00 2019-09-06 10:24:32.000 249 33831.65 293.90 17108.06 88888.00 2019-09-06 10:24:33.000 249 33831.61 293.91 17108.06 88888.00 2019-09-06 10:24:34.000 249 33831.67 293.95 17108.05 88888.00 2019-09-06 10:24:35.000 249 33831.64 293.93 17108.02 37912.16 2019-09-06 10:24:36.000 249 33831.68 293.89 17108.01 88888.00 2019-09-06 10:24:37.000 249 33831.70 293.93 17108.01 88888.00 2019-09-06 10:24:38.000 249 33831.67 293.97 17108.03 88888.00 2019-09-06 10:24:39.000 249 33831.72 293.95 17108.07 88888.00 2019-09-06 10:24:40.000 249 33831.70 293.92 17108.07 37912.17 2019-09-06 10:24:41.000 249 33831.68 293.94 17108.04 88888.00 2019-09-06 10:24:42.000 249 33831.71 293.99 17108.04 88888.00 2019-09-06 10:24:43.000 249 33831.71 293.99 17108.05 88888.00 2019-09-06 10:24:44.000 249 33831.65 293.96 17108.04 88888.00 2019-09-06 10:24:45.000 249 33831.63 293.95 17108.04 37912.12 2019-09-06 10:24:46.000 249 33831.59 293.91 17108.05 88888.00 2019-09-06 10:24:47.000 249 33831.58 293.89 17108.07 88888.00 2019-09-06 10:24:48.000 249 33831.59 293.91 17108.06 88888.00 2019-09-06 10:24:49.000 249 33831.57 293.91 17108.12 88888.00 2019-09-06 10:24:50.000 249 33831.55 293.90 17108.11 37912.06 2019-09-06 10:24:51.000 249 33831.55 293.90 17108.10 88888.00 2019-09-06 10:24:52.000 249 33831.53 293.87 17108.08 88888.00 2019-09-06 10:24:53.000 249 33831.51 293.82 17108.07 88888.00 2019-09-06 10:24:54.000 249 33831.50 293.81 17108.09 88888.00 2019-09-06 10:24:55.000 249 33831.51 293.82 17108.10 37912.05 2019-09-06 10:24:56.000 249 33831.49 293.82 17108.10 88888.00 2019-09-06 10:24:57.000 249 33831.49 293.80 17108.11 88888.00 2019-09-06 10:24:58.000 249 33831.46 293.82 17108.11 88888.00 2019-09-06 10:24:59.000 249 33831.44 293.82 17108.10 88888.00 2019-09-06 10:25:00.000 249 33831.47 293.85 17108.09 37911.88 2019-09-06 10:25:01.000 249 33831.44 293.82 17108.07 88888.00 2019-09-06 10:25:02.000 249 33831.45 293.78 17108.07 88888.00 2019-09-06 10:25:03.000 249 33831.47 293.82 17108.10 88888.00 2019-09-06 10:25:04.000 249 33831.45 293.84 17108.09 88888.00 2019-09-06 10:25:05.000 249 33831.44 293.86 17108.11 37911.99 2019-09-06 10:25:06.000 249 33831.47 293.84 17108.12 88888.00 2019-09-06 10:25:07.000 249 33831.52 293.81 17108.11 88888.00 2019-09-06 10:25:08.000 249 33831.49 293.81 17108.10 88888.00 2019-09-06 10:25:09.000 249 33831.50 293.80 17108.08 88888.00 2019-09-06 10:25:10.000 249 33831.43 293.83 17108.06 37912.05 2019-09-06 10:25:11.000 249 33831.43 293.83 17108.10 88888.00 2019-09-06 10:25:12.000 249 33831.44 293.86 17108.12 88888.00 2019-09-06 10:25:13.000 249 33831.40 293.89 17108.11 88888.00 2019-09-06 10:25:14.000 249 33831.43 293.91 17108.14 88888.00 2019-09-06 10:25:15.000 249 33831.43 293.90 17108.14 37911.91 2019-09-06 10:25:16.000 249 33831.39 293.88 17108.13 88888.00 2019-09-06 10:25:17.000 249 33831.43 293.93 17108.13 88888.00 2019-09-06 10:25:18.000 249 33831.43 293.93 17108.13 88888.00 2019-09-06 10:25:19.000 249 33831.42 293.94 17108.10 88888.00 2019-09-06 10:25:20.000 249 33831.43 293.95 17108.14 37911.86 2019-09-06 10:25:21.000 249 33831.47 293.96 17108.14 88888.00 2019-09-06 10:25:22.000 249 33831.46 293.92 17108.08 88888.00 2019-09-06 10:25:23.000 249 33831.47 293.91 17108.08 88888.00 2019-09-06 10:25:24.000 249 33831.45 293.84 17108.05 88888.00 2019-09-06 10:25:25.000 249 33831.46 293.86 17108.09 37911.77 2019-09-06 10:25:26.000 249 33831.44 293.84 17108.07 88888.00 2019-09-06 10:25:27.000 249 33831.45 293.82 17108.07 88888.00 2019-09-06 10:25:28.000 249 33831.48 293.85 17108.11 88888.00 2019-09-06 10:25:29.000 249 33831.45 293.81 17108.07 88888.00 2019-09-06 10:25:30.000 249 33831.42 293.80 17108.03 37911.85 2019-09-06 10:25:31.000 249 33831.42 293.80 17108.06 88888.00 2019-09-06 10:25:32.000 249 33831.37 293.78 17108.08 88888.00 2019-09-06 10:25:33.000 249 33831.38 293.75 17108.10 88888.00 2019-09-06 10:25:34.000 249 33831.41 293.68 17108.10 88888.00 2019-09-06 10:25:35.000 249 33831.36 293.71 17108.05 37911.87 2019-09-06 10:25:36.000 249 33831.37 293.72 17108.06 88888.00 2019-09-06 10:25:37.000 249 33831.45 293.73 17108.11 88888.00 2019-09-06 10:25:38.000 249 33831.43 293.75 17108.07 88888.00 2019-09-06 10:25:39.000 249 33831.43 293.79 17108.04 88888.00 2019-09-06 10:25:40.000 249 33831.43 293.77 17108.06 37911.87 2019-09-06 10:25:41.000 249 33831.50 293.74 17108.08 88888.00 2019-09-06 10:25:42.000 249 33831.51 293.70 17108.10 88888.00 2019-09-06 10:25:43.000 249 33831.55 293.70 17108.09 88888.00 2019-09-06 10:25:44.000 249 33831.53 293.74 17108.11 88888.00 2019-09-06 10:25:45.000 249 33831.51 293.73 17108.13 37911.94 2019-09-06 10:25:46.000 249 33831.58 293.72 17108.09 88888.00 2019-09-06 10:25:47.000 249 33831.61 293.72 17108.06 88888.00 2019-09-06 10:25:48.000 249 33831.60 293.75 17108.04 88888.00 2019-09-06 10:25:49.000 249 33831.64 293.77 17108.07 88888.00 2019-09-06 10:25:50.000 249 33831.62 293.73 17108.07 37911.99 2019-09-06 10:25:51.000 249 33831.60 293.73 17108.11 88888.00 2019-09-06 10:25:52.000 249 33831.58 293.73 17108.13 88888.00 2019-09-06 10:25:53.000 249 33831.53 293.71 17108.09 88888.00 2019-09-06 10:25:54.000 249 33831.53 293.69 17108.08 88888.00 2019-09-06 10:25:55.000 249 33831.53 293.71 17108.13 37911.92 2019-09-06 10:25:56.000 249 33831.52 293.69 17108.10 88888.00 2019-09-06 10:25:57.000 249 33831.51 293.70 17108.05 88888.00 2019-09-06 10:25:58.000 249 33831.52 293.72 17108.03 88888.00 2019-09-06 10:25:59.000 249 33831.51 293.73 17108.04 88888.00 2019-09-06 10:26:00.000 249 33831.48 293.69 17108.02 37911.99 2019-09-06 10:26:01.000 249 33831.46 293.66 17108.04 88888.00 2019-09-06 10:26:02.000 249 33831.44 293.67 17108.05 88888.00 2019-09-06 10:26:03.000 249 33831.44 293.67 17108.06 88888.00 2019-09-06 10:26:04.000 249 33831.42 293.68 17108.03 88888.00 2019-09-06 10:26:05.000 249 33831.40 293.62 17108.04 37911.85 2019-09-06 10:26:06.000 249 33831.37 293.63 17108.06 88888.00 2019-09-06 10:26:07.000 249 33831.35 293.63 17108.09 88888.00 2019-09-06 10:26:08.000 249 33831.30 293.62 17108.07 88888.00 2019-09-06 10:26:09.000 249 33831.30 293.63 17108.05 88888.00 2019-09-06 10:26:10.000 249 33831.30 293.61 17108.07 37911.78 2019-09-06 10:26:11.000 249 33831.28 293.63 17108.07 88888.00 2019-09-06 10:26:12.000 249 33831.26 293.66 17108.05 88888.00 2019-09-06 10:26:13.000 249 33831.22 293.69 17108.02 88888.00 2019-09-06 10:26:14.000 249 33831.19 293.68 17107.98 88888.00 2019-09-06 10:26:15.000 249 33831.22 293.68 17108.01 37911.74 2019-09-06 10:26:16.000 249 33831.21 293.66 17108.00 88888.00 2019-09-06 10:26:17.000 249 33831.21 293.67 17108.02 88888.00 2019-09-06 10:26:18.000 249 33831.23 293.68 17108.05 88888.00 2019-09-06 10:26:19.000 249 33831.26 293.74 17108.02 88888.00 2019-09-06 10:26:20.000 249 33831.25 293.75 17108.03 37911.82 2019-09-06 10:26:21.000 249 33831.27 293.74 17108.02 88888.00 2019-09-06 10:26:22.000 249 33831.28 293.76 17108.03 88888.00 2019-09-06 10:26:23.000 249 33831.28 293.78 17108.06 88888.00 2019-09-06 10:26:24.000 249 33831.30 293.78 17108.05 88888.00 2019-09-06 10:26:25.000 249 33831.34 293.78 17108.03 37911.88 2019-09-06 10:26:26.000 249 33831.36 293.78 17108.00 88888.00 2019-09-06 10:26:27.000 249 33831.35 293.81 17108.04 88888.00 2019-09-06 10:26:28.000 249 33831.35 293.76 17108.02 88888.00 2019-09-06 10:26:29.000 249 33831.40 293.80 17108.04 88888.00 2019-09-06 10:26:30.000 249 33831.41 293.82 17108.09 37911.90 2019-09-06 10:26:31.000 249 33831.42 293.85 17108.09 88888.00 2019-09-06 10:26:32.000 249 33831.44 293.85 17108.12 88888.00 2019-09-06 10:26:33.000 249 33831.43 293.82 17108.12 88888.00 2019-09-06 10:26:34.000 249 33831.42 293.80 17108.10 88888.00 2019-09-06 10:26:35.000 249 33831.44 293.78 17108.07 37911.96 2019-09-06 10:26:36.000 249 33831.49 293.74 17108.07 88888.00 2019-09-06 10:26:37.000 249 33831.49 293.72 17108.05 88888.00 2019-09-06 10:26:38.000 249 33831.52 293.72 17108.02 88888.00 2019-09-06 10:26:39.000 249 33831.51 293.72 17108.03 88888.00 2019-09-06 10:26:40.000 249 33831.50 293.71 17108.00 37911.91 2019-09-06 10:26:41.000 249 33831.53 293.68 17108.00 88888.00 2019-09-06 10:26:42.000 249 33831.55 293.68 17107.98 88888.00 2019-09-06 10:26:43.000 249 33831.57 293.66 17108.00 88888.00 2019-09-06 10:26:44.000 249 33831.54 293.64 17108.03 88888.00 2019-09-06 10:26:45.000 249 33831.57 293.64 17108.02 37911.96 2019-09-06 10:26:46.000 249 33831.59 293.64 17108.03 88888.00 2019-09-06 10:26:47.000 249 33831.60 293.58 17108.00 88888.00 2019-09-06 10:26:48.000 249 33831.60 293.57 17108.05 88888.00 2019-09-06 10:26:49.000 249 33831.60 293.60 17107.99 88888.00 2019-09-06 10:26:50.000 249 33831.58 293.61 17108.03 37911.92 2019-09-06 10:26:51.000 249 33831.60 293.60 17108.06 88888.00 2019-09-06 10:26:52.000 249 33831.60 293.59 17108.06 88888.00 2019-09-06 10:26:53.000 249 33831.60 293.59 17108.03 88888.00 2019-09-06 10:26:54.000 249 33831.57 293.58 17108.06 88888.00 2019-09-06 10:26:55.000 249 33831.59 293.57 17108.11 37911.96 2019-09-06 10:26:56.000 249 33831.60 293.57 17108.06 88888.00 2019-09-06 10:26:57.000 249 33831.59 293.56 17108.05 88888.00 2019-09-06 10:26:58.000 249 33831.62 293.53 17108.03 88888.00 2019-09-06 10:26:59.000 249 33831.62 293.59 17108.03 88888.00 2019-09-06 10:27:00.000 249 33831.65 293.60 17108.02 37912.00 2019-09-06 10:27:01.000 249 33831.69 293.64 17108.06 88888.00 2019-09-06 10:27:02.000 249 33831.71 293.62 17108.07 88888.00 2019-09-06 10:27:03.000 249 33831.75 293.66 17108.09 88888.00 2019-09-06 10:27:04.000 249 33831.82 293.67 17108.03 88888.00 2019-09-06 10:27:05.000 249 33831.88 293.63 17108.03 37912.24 2019-09-06 10:27:06.000 249 33831.87 293.59 17108.03 88888.00 2019-09-06 10:27:07.000 249 33831.87 293.59 17108.00 88888.00 2019-09-06 10:27:08.000 249 33831.95 293.56 17108.01 88888.00 2019-09-06 10:27:09.000 249 33832.01 293.56 17107.98 88888.00 2019-09-06 10:27:10.000 249 33832.04 293.56 17108.00 37912.39 2019-09-06 10:27:11.000 249 33832.02 293.52 17108.01 88888.00 2019-09-06 10:27:12.000 249 33832.03 293.43 17107.97 88888.00 2019-09-06 10:27:13.000 249 33832.06 293.42 17107.96 88888.00 2019-09-06 10:27:14.000 249 33832.09 293.43 17108.03 88888.00 2019-09-06 10:27:15.000 249 33832.13 293.42 17108.05 37912.42 2019-09-06 10:27:16.000 249 33832.14 293.38 17108.05 88888.00 2019-09-06 10:27:17.000 249 33832.15 293.36 17108.03 88888.00 2019-09-06 10:27:18.000 249 33832.18 293.36 17107.99 88888.00 2019-09-06 10:27:19.000 249 33832.18 293.30 17107.98 88888.00 2019-09-06 10:27:20.000 249 33832.16 293.29 17108.00 37912.53 2019-09-06 10:27:21.000 249 33832.20 293.28 17107.99 88888.00 2019-09-06 10:27:22.000 249 33832.23 293.26 17107.95 88888.00 2019-09-06 10:27:23.000 249 33832.26 293.25 17107.96 88888.00 2019-09-06 10:27:24.000 249 33832.26 293.25 17107.98 88888.00 2019-09-06 10:27:25.000 249 33832.30 293.21 17107.95 37912.64 2019-09-06 10:27:26.000 249 33832.31 293.18 17107.94 88888.00 2019-09-06 10:27:27.000 249 33832.35 293.19 17107.95 88888.00 2019-09-06 10:27:28.000 249 33832.35 293.16 17107.94 88888.00 2019-09-06 10:27:29.000 249 33832.34 293.13 17107.95 88888.00 2019-09-06 10:27:30.000 249 33832.33 293.15 17107.95 37912.72 2019-09-06 10:27:31.000 249 33832.34 293.12 17107.95 88888.00 2019-09-06 10:27:32.000 249 33832.37 293.14 17107.91 88888.00 2019-09-06 10:27:33.000 249 33832.41 293.16 17107.93 88888.00 2019-09-06 10:27:34.000 249 33832.46 293.16 17107.90 88888.00 2019-09-06 10:27:35.000 249 33832.49 293.16 17107.86 37912.73 2019-09-06 10:27:36.000 249 33832.49 293.19 17107.88 88888.00 2019-09-06 10:27:37.000 249 33832.52 293.22 17107.88 88888.00 2019-09-06 10:27:38.000 249 33832.53 293.19 17107.91 88888.00 2019-09-06 10:27:39.000 249 33832.60 293.18 17107.96 88888.00 2019-09-06 10:27:40.000 249 33832.65 293.20 17107.94 37912.93 2019-09-06 10:27:41.000 249 33832.66 293.20 17107.95 88888.00 2019-09-06 10:27:42.000 249 33832.64 293.20 17107.94 88888.00 2019-09-06 10:27:43.000 249 33832.70 293.18 17107.93 88888.00 2019-09-06 10:27:44.000 249 33832.73 293.17 17107.93 88888.00 2019-09-06 10:27:45.000 249 33832.73 293.15 17107.91 37912.99 2019-09-06 10:27:46.000 249 33832.73 293.15 17107.89 88888.00 2019-09-06 10:27:47.000 249 33832.76 293.13 17107.90 88888.00 2019-09-06 10:27:48.000 249 33832.74 293.11 17107.88 88888.00 2019-09-06 10:27:49.000 249 33832.73 293.13 17107.91 88888.00 2019-09-06 10:27:50.000 249 33832.73 293.12 17107.86 37913.07 2019-09-06 10:27:51.000 249 33832.74 293.10 17107.85 88888.00 2019-09-06 10:27:52.000 249 33832.74 293.06 17107.86 88888.00 2019-09-06 10:27:53.000 249 33832.76 293.08 17107.86 88888.00 2019-09-06 10:27:54.000 249 33832.77 293.08 17107.86 88888.00 2019-09-06 10:27:55.000 249 33832.78 293.04 17107.83 37912.98 2019-09-06 10:27:56.000 249 33832.77 293.06 17107.84 88888.00 2019-09-06 10:27:57.000 249 33832.76 293.06 17107.88 88888.00 2019-09-06 10:27:58.000 249 33832.77 293.03 17107.88 88888.00 2019-09-06 10:27:59.000 249 33832.80 292.99 17107.88 88888.00 2019-09-06 10:28:00.000 249 33832.80 293.00 17107.91 37913.04 2019-09-06 10:28:01.000 249 33832.82 293.03 17107.87 88888.00 2019-09-06 10:28:02.000 249 33832.82 293.06 17107.88 88888.00 2019-09-06 10:28:03.000 249 33832.87 293.03 17107.88 88888.00 2019-09-06 10:28:04.000 249 33832.91 293.02 17107.90 88888.00 2019-09-06 10:28:05.000 249 33832.92 293.04 17107.86 37913.19 2019-09-06 10:28:06.000 249 33832.91 293.03 17107.87 88888.00 2019-09-06 10:28:07.000 249 33832.95 292.96 17107.86 88888.00 2019-09-06 10:28:08.000 249 33832.90 292.95 17107.86 88888.00 2019-09-06 10:28:09.000 249 33832.89 292.96 17107.90 88888.00 2019-09-06 10:28:10.000 249 33832.90 292.94 17107.91 37913.24 2019-09-06 10:28:11.000 249 33832.93 292.92 17107.91 88888.00 2019-09-06 10:28:12.000 249 33832.92 292.82 17107.86 88888.00 2019-09-06 10:28:13.000 249 33832.93 292.82 17107.86 88888.00 2019-09-06 10:28:14.000 249 33832.93 292.81 17107.87 88888.00 2019-09-06 10:28:15.000 249 33832.92 292.82 17107.87 37913.16 2019-09-06 10:28:16.000 249 33832.93 292.81 17107.87 88888.00 2019-09-06 10:28:17.000 249 33832.98 292.80 17107.87 88888.00 2019-09-06 10:28:18.000 249 33832.95 292.78 17107.89 88888.00 2019-09-06 10:28:19.000 249 33832.92 292.80 17107.87 88888.00 2019-09-06 10:28:20.000 249 33832.89 292.79 17107.89 37913.18 2019-09-06 10:28:21.000 249 33832.84 292.77 17107.91 88888.00 2019-09-06 10:28:22.000 249 33832.83 292.77 17107.92 88888.00 2019-09-06 10:28:23.000 249 33832.80 292.77 17107.91 88888.00 2019-09-06 10:28:24.000 249 33832.83 292.80 17107.93 88888.00 2019-09-06 10:28:25.000 249 33832.82 292.80 17107.91 37913.17 2019-09-06 10:28:26.000 249 33832.75 292.79 17107.86 88888.00 2019-09-06 10:28:27.000 249 33832.74 292.80 17107.91 88888.00 2019-09-06 10:28:28.000 249 33832.79 292.79 17107.95 88888.00 2019-09-06 10:28:29.000 249 33832.79 292.80 17107.92 88888.00 2019-09-06 10:28:30.000 249 33832.80 292.86 17107.93 37913.12 2019-09-06 10:28:31.000 249 33832.77 292.87 17107.98 88888.00 2019-09-06 10:28:32.000 249 33832.87 292.84 17107.93 88888.00 2019-09-06 10:28:33.000 249 33832.93 292.82 17107.89 88888.00 2019-09-06 10:28:34.000 249 33832.95 292.86 17107.89 88888.00 2019-09-06 10:28:35.000 249 33832.99 292.85 17107.89 37913.18 2019-09-06 10:28:36.000 249 33833.01 292.81 17107.88 88888.00 2019-09-06 10:28:37.000 249 33833.07 292.82 17107.87 88888.00 2019-09-06 10:28:38.000 249 33833.10 292.82 17107.88 88888.00 2019-09-06 10:28:39.000 249 33833.09 292.84 17107.89 88888.00 2019-09-06 10:28:40.000 249 33833.21 292.82 17107.89 37913.25 2019-09-06 10:28:41.000 249 33833.29 292.83 17107.88 88888.00 2019-09-06 10:28:42.000 249 33833.30 292.82 17107.86 88888.00 2019-09-06 10:28:43.000 249 33833.37 292.77 17107.84 88888.00 2019-09-06 10:28:44.000 249 33833.44 292.77 17107.82 88888.00 2019-09-06 10:28:45.000 249 33833.45 292.76 17107.86 37913.60 2019-09-06 10:28:46.000 249 33833.45 292.74 17107.85 88888.00 2019-09-06 10:28:47.000 249 33833.51 292.72 17107.83 88888.00 2019-09-06 10:28:48.000 249 33833.53 292.71 17107.83 88888.00 2019-09-06 10:28:49.000 249 33833.52 292.67 17107.83 88888.00 2019-09-06 10:28:50.000 249 33833.57 292.69 17107.86 37913.67 2019-09-06 10:28:51.000 249 33833.55 292.65 17107.83 88888.00 2019-09-06 10:28:52.000 249 33833.55 292.60 17107.78 88888.00 2019-09-06 10:28:53.000 249 33833.53 292.56 17107.76 88888.00 2019-09-06 10:28:54.000 249 33833.51 292.54 17107.80 88888.00 2019-09-06 10:28:55.000 249 33833.51 292.49 17107.83 37913.66 2019-09-06 10:28:56.000 249 33833.54 292.47 17107.83 88888.00 2019-09-06 10:28:57.000 249 33833.57 292.44 17107.85 88888.00 2019-09-06 10:28:58.000 249 33833.58 292.41 17107.81 88888.00 2019-09-06 10:28:59.000 249 33833.61 292.38 17107.81 88888.00 2019-09-06 10:29:00.000 249 33833.58 292.36 17107.86 37913.78 2019-09-06 10:29:01.000 249 33833.59 292.40 17107.84 88888.00 2019-09-06 10:29:02.000 249 33833.60 292.44 17107.78 88888.00 2019-09-06 10:29:03.000 249 33833.64 292.45 17107.80 88888.00 2019-09-06 10:29:04.000 249 33833.65 292.46 17107.80 88888.00 2019-09-06 10:29:05.000 249 33833.71 292.47 17107.81 37913.88 2019-09-06 10:29:06.000 249 33833.73 292.44 17107.80 88888.00 2019-09-06 10:29:07.000 249 33833.74 292.41 17107.78 88888.00 2019-09-06 10:29:08.000 249 33833.71 292.40 17107.77 88888.00 2019-09-06 10:29:09.000 249 33833.67 292.40 17107.73 88888.00 2019-09-06 10:29:10.000 249 33833.65 292.37 17107.78 37913.91 2019-09-06 10:29:11.000 249 33833.65 292.34 17107.82 88888.00 2019-09-06 10:29:12.000 249 33833.63 292.34 17107.79 88888.00 2019-09-06 10:29:13.000 249 33833.62 292.37 17107.80 88888.00 2019-09-06 10:29:14.000 249 33833.62 292.39 17107.80 88888.00 2019-09-06 10:29:15.000 249 33833.61 292.43 17107.82 37913.84 2019-09-06 10:29:16.000 249 33833.61 292.40 17107.84 88888.00 2019-09-06 10:29:17.000 249 33833.60 292.40 17107.83 88888.00 2019-09-06 10:29:18.000 249 33833.57 292.37 17107.84 88888.00 2019-09-06 10:29:19.000 249 33833.57 292.38 17107.85 88888.00 2019-09-06 10:29:20.000 249 33833.62 292.38 17107.86 37913.76 2019-09-06 10:29:21.000 249 33833.65 292.41 17107.85 88888.00 2019-09-06 10:29:22.000 249 33833.63 292.37 17107.81 88888.00 2019-09-06 10:29:23.000 249 33833.68 292.38 17107.82 88888.00 2019-09-06 10:29:24.000 249 33833.73 292.37 17107.85 88888.00 2019-09-06 10:29:25.000 249 33833.82 292.35 17107.86 37913.87 2019-09-06 10:29:26.000 249 33833.85 292.38 17107.89 88888.00 2019-09-06 10:29:27.000 249 33833.89 292.42 17107.85 88888.00 2019-09-06 10:29:28.000 249 33833.90 292.40 17107.81 88888.00 2019-09-06 10:29:29.000 249 33833.92 292.38 17107.80 88888.00 2019-09-06 10:29:30.000 249 33833.96 292.35 17107.82 37914.03 2019-09-06 10:29:31.000 249 33833.97 292.33 17107.83 88888.00 2019-09-06 10:29:32.000 249 33833.99 292.31 17107.85 88888.00 2019-09-06 10:29:33.000 249 33834.09 292.31 17107.84 88888.00 2019-09-06 10:29:34.000 249 33834.09 292.29 17107.82 88888.00 2019-09-06 10:29:35.000 249 33834.11 292.23 17107.83 37914.14 2019-09-06 10:29:36.000 249 33834.14 292.25 17107.85 88888.00 2019-09-06 10:29:37.000 249 33834.19 292.26 17107.82 88888.00 2019-09-06 10:29:38.000 249 33834.22 292.27 17107.81 88888.00 2019-09-06 10:29:39.000 249 33834.22 292.24 17107.80 88888.00 2019-09-06 10:29:40.000 249 33834.24 292.22 17107.78 37914.11 2019-09-06 10:29:41.000 249 33834.29 292.22 17107.76 88888.00 2019-09-06 10:29:42.000 249 33834.33 292.23 17107.79 88888.00 2019-09-06 10:29:43.000 249 33834.36 292.25 17107.78 88888.00 2019-09-06 10:29:44.000 249 33834.39 292.23 17107.80 88888.00 2019-09-06 10:29:45.000 249 33834.38 292.22 17107.79 37914.38 2019-09-06 10:29:46.000 249 33834.39 292.21 17107.78 88888.00 2019-09-06 10:29:47.000 249 33834.40 292.20 17107.80 88888.00 2019-09-06 10:29:48.000 249 33834.43 292.19 17107.83 88888.00 2019-09-06 10:29:49.000 249 33834.44 292.14 17107.77 88888.00 2019-09-06 10:29:50.000 249 33834.45 292.10 17107.81 37914.56 2019-09-06 10:29:51.000 249 33834.49 292.11 17107.81 88888.00 2019-09-06 10:29:52.000 249 33834.50 292.14 17107.80 88888.00 2019-09-06 10:29:53.000 249 33834.48 292.13 17107.77 88888.00 2019-09-06 10:29:54.000 249 33834.52 292.11 17107.77 88888.00 2019-09-06 10:29:55.000 249 33834.54 292.13 17107.80 37914.58 2019-09-06 10:29:56.000 249 33834.54 292.12 17107.84 88888.00 2019-09-06 10:29:57.000 249 33834.58 292.07 17107.83 88888.00 2019-09-06 10:29:58.000 249 33834.59 292.10 17107.83 88888.00 2019-09-06 10:29:59.000 249 33834.58 292.11 17107.81 88888.00 2019-09-06 10:30:00.000 249 33834.59 292.13 17107.81 37914.69 2019-09-06 10:30:01.000 249 33834.58 292.16 17107.85 88888.00 2019-09-06 10:30:02.000 249 33834.58 292.16 17107.84 88888.00 2019-09-06 10:30:03.000 249 33834.57 292.19 17107.80 88888.00 2019-09-06 10:30:04.000 249 33834.55 292.20 17107.80 88888.00 2019-09-06 10:30:05.000 249 33834.52 292.14 17107.82 37914.66 2019-09-06 10:30:06.000 249 33834.46 292.17 17107.79 88888.00 2019-09-06 10:30:07.000 249 33834.45 292.17 17107.80 88888.00 2019-09-06 10:30:08.000 249 33834.40 292.12 17107.81 88888.00 2019-09-06 10:30:09.000 249 33834.38 292.13 17107.78 88888.00 2019-09-06 10:30:10.000 249 33834.35 292.17 17107.80 37914.48 2019-09-06 10:30:11.000 249 33834.32 292.15 17107.81 88888.00 2019-09-06 10:30:12.000 249 33834.31 292.12 17107.83 88888.00 2019-09-06 10:30:13.000 249 33834.30 292.18 17107.87 88888.00 2019-09-06 10:30:14.000 249 33834.28 292.18 17107.91 88888.00 2019-09-06 10:30:15.000 249 33834.29 292.13 17107.88 37914.53 2019-09-06 10:30:16.000 249 33834.33 292.14 17107.85 88888.00 2019-09-06 10:30:17.000 249 33834.33 292.17 17107.87 88888.00 2019-09-06 10:30:18.000 249 33834.35 292.17 17107.85 88888.00 2019-09-06 10:30:19.000 249 33834.39 292.19 17107.85 88888.00 2019-09-06 10:30:20.000 249 33834.38 292.22 17107.85 37914.44 2019-09-06 10:30:21.000 249 33834.35 292.23 17107.89 88888.00 2019-09-06 10:30:22.000 249 33834.33 292.23 17107.89 88888.00 2019-09-06 10:30:23.000 249 33834.35 292.23 17107.89 88888.00 2019-09-06 10:30:24.000 249 33834.32 292.20 17107.89 88888.00 2019-09-06 10:30:25.000 249 33834.31 292.24 17107.90 37914.40 2019-09-06 10:30:26.000 249 33834.31 292.26 17107.90 88888.00 2019-09-06 10:30:27.000 249 33834.35 292.26 17107.90 88888.00 2019-09-06 10:30:28.000 249 33834.33 292.22 17107.87 88888.00 2019-09-06 10:30:29.000 249 33834.29 292.25 17107.88 88888.00 2019-09-06 10:30:30.000 249 33834.29 292.24 17107.91 37914.39 2019-09-06 10:30:31.000 249 33834.26 292.17 17107.94 88888.00 2019-09-06 10:30:32.000 249 33834.22 292.20 17107.87 88888.00 2019-09-06 10:30:33.000 249 33834.22 292.24 17107.88 88888.00 2019-09-06 10:30:34.000 249 33834.16 292.26 17107.93 88888.00 2019-09-06 10:30:35.000 249 33834.16 292.25 17107.90 37914.28 2019-09-06 10:30:36.000 249 33834.13 292.26 17107.90 88888.00 2019-09-06 10:30:37.000 249 33834.09 292.26 17107.93 88888.00 2019-09-06 10:30:38.000 249 33834.09 292.25 17107.92 88888.00 2019-09-06 10:30:39.000 249 33834.09 292.24 17107.91 88888.00 2019-09-06 10:30:40.000 249 33834.12 292.26 17107.89 37914.22 2019-09-06 10:30:41.000 249 33834.17 292.25 17107.88 88888.00 2019-09-06 10:30:42.000 249 33834.20 292.25 17107.90 88888.00 2019-09-06 10:30:43.000 249 33834.24 292.23 17107.87 88888.00 2019-09-06 10:30:44.000 249 33834.26 292.22 17107.85 88888.00 2019-09-06 10:30:45.000 249 33834.29 292.23 17107.88 37914.35 2019-09-06 10:30:46.000 249 33834.36 292.21 17107.84 88888.00 2019-09-06 10:30:47.000 249 33834.40 292.21 17107.87 88888.00 2019-09-06 10:30:48.000 249 33834.45 292.24 17107.84 88888.00 2019-09-06 10:30:49.000 249 33834.46 292.24 17107.87 88888.00 2019-09-06 10:30:50.000 249 33834.46 292.19 17107.85 37914.48 2019-09-06 10:30:51.000 249 33834.51 292.20 17107.84 88888.00 2019-09-06 10:30:52.000 249 33834.52 292.20 17107.82 88888.00 2019-09-06 10:30:53.000 249 33834.55 292.15 17107.80 88888.00 2019-09-06 10:30:54.000 249 33834.53 292.15 17107.75 88888.00 2019-09-06 10:30:55.000 249 33834.56 292.13 17107.75 37914.65 2019-09-06 10:30:56.000 249 33834.57 292.14 17107.72 88888.00 2019-09-06 10:30:57.000 249 33834.57 292.08 17107.77 88888.00 2019-09-06 10:30:58.000 249 33834.54 292.07 17107.79 88888.00 2019-09-06 10:30:59.000 249 33834.56 292.05 17107.79 88888.00 2019-09-06 10:31:00.000 249 33834.57 292.06 17107.83 37914.63 2019-09-06 10:31:01.000 249 33834.56 292.06 17107.85 88888.00 2019-09-06 10:31:02.000 249 33834.58 292.07 17107.80 88888.00 2019-09-06 10:31:03.000 249 33834.60 292.10 17107.81 88888.00 2019-09-06 10:31:04.000 249 33834.59 292.08 17107.77 88888.00 2019-09-06 10:31:05.000 249 33834.59 292.08 17107.74 37914.63 2019-09-06 10:31:06.000 249 33834.61 292.10 17107.75 88888.00 2019-09-06 10:31:07.000 249 33834.59 292.11 17107.78 88888.00 2019-09-06 10:31:08.000 249 33834.58 292.13 17107.74 88888.00 2019-09-06 10:31:09.000 249 33834.62 292.12 17107.79 88888.00 2019-09-06 10:31:10.000 249 33834.64 292.11 17107.78 37914.63 2019-09-06 10:31:11.000 249 33834.65 292.10 17107.76 88888.00 2019-09-06 10:31:12.000 249 33834.70 292.11 17107.72 88888.00 2019-09-06 10:31:13.000 249 33834.66 292.13 17107.75 88888.00 2019-09-06 10:31:14.000 249 33834.63 292.11 17107.75 88888.00 2019-09-06 10:31:15.000 249 33834.64 292.11 17107.72 37914.73 2019-09-06 10:31:16.000 249 33834.61 292.09 17107.74 88888.00 2019-09-06 10:31:17.000 249 33834.60 292.11 17107.74 88888.00 2019-09-06 10:31:18.000 249 33834.55 292.09 17107.77 88888.00 2019-09-06 10:31:19.000 249 33834.52 292.03 17107.76 88888.00 2019-09-06 10:31:20.000 249 33834.48 291.97 17107.75 37914.58 2019-09-06 10:31:21.000 249 33834.45 291.95 17107.78 88888.00 2019-09-06 10:31:22.000 249 33834.41 291.93 17107.76 88888.00 2019-09-06 10:31:23.000 249 33834.40 291.91 17107.78 88888.00 2019-09-06 10:31:24.000 249 33834.34 291.87 17107.78 88888.00 2019-09-06 10:31:25.000 249 33834.30 291.82 17107.79 37914.47 2019-09-06 10:31:26.000 249 33834.31 291.84 17107.77 88888.00 2019-09-06 10:31:27.000 249 33834.27 291.82 17107.78 88888.00 2019-09-06 10:31:28.000 249 33834.29 291.80 17107.80 88888.00 2019-09-06 10:31:29.000 249 33834.31 291.83 17107.78 88888.00 2019-09-06 10:31:30.000 249 33834.32 291.83 17107.85 37914.39 2019-09-06 10:31:31.000 249 33834.35 291.85 17107.84 88888.00 2019-09-06 10:31:32.000 249 33834.38 291.89 17107.82 88888.00 2019-09-06 10:31:33.000 249 33834.36 291.90 17107.83 88888.00 2019-09-06 10:31:34.000 249 33834.42 291.92 17107.86 88888.00 2019-09-06 10:31:35.000 249 33834.44 291.93 17107.85 37914.43 2019-09-06 10:31:36.000 249 33834.46 291.93 17107.82 88888.00 2019-09-06 10:31:37.000 249 33834.48 291.95 17107.79 88888.00 2019-09-06 10:31:38.000 249 33834.49 291.94 17107.81 88888.00 2019-09-06 10:31:39.000 249 33834.52 291.91 17107.82 88888.00 2019-09-06 10:31:40.000 249 33834.59 291.94 17107.82 37914.59 2019-09-06 10:31:41.000 249 33834.60 291.95 17107.81 88888.00 2019-09-06 10:31:42.000 249 33834.65 291.95 17107.82 88888.00 2019-09-06 10:31:43.000 249 33834.72 291.93 17107.85 88888.00 2019-09-06 10:31:44.000 249 33834.69 291.87 17107.83 88888.00 2019-09-06 10:31:45.000 249 33834.71 291.88 17107.84 37914.69 2019-09-06 10:31:46.000 249 33834.73 291.88 17107.80 88888.00 2019-09-06 10:31:47.000 249 33834.78 291.87 17107.80 88888.00 2019-09-06 10:31:48.000 249 33834.77 291.88 17107.82 88888.00 2019-09-06 10:31:49.000 249 33834.84 291.89 17107.81 88888.00 2019-09-06 10:31:50.000 249 33834.82 291.88 17107.81 37914.77 2019-09-06 10:31:51.000 249 33834.79 291.82 17107.84 88888.00 2019-09-06 10:31:52.000 249 33834.80 291.79 17107.85 88888.00 2019-09-06 10:31:53.000 249 33834.81 291.79 17107.84 88888.00 2019-09-06 10:31:54.000 249 33834.81 291.78 17107.85 88888.00 2019-09-06 10:31:55.000 249 33834.84 291.74 17107.84 37914.85 2019-09-06 10:31:56.000 249 33834.79 291.73 17107.83 88888.00 2019-09-06 10:31:57.000 249 33834.77 291.72 17107.86 88888.00 2019-09-06 10:31:58.000 249 33834.72 291.72 17107.85 88888.00 2019-09-06 10:31:59.000 249 33834.71 291.68 17107.90 88888.00 2019-09-06 10:32:00.000 249 33834.73 291.66 17107.86 37914.84 2019-09-06 10:32:01.000 249 33834.74 291.65 17107.80 88888.00 2019-09-06 10:32:02.000 249 33834.70 291.65 17107.82 88888.00 2019-09-06 10:32:03.000 249 33834.71 291.63 17107.83 88888.00 2019-09-06 10:32:04.000 249 33834.71 291.60 17107.84 88888.00 2019-09-06 10:32:05.000 249 33834.71 291.57 17107.82 37914.76 2019-09-06 10:32:06.000 249 33834.72 291.51 17107.79 88888.00 2019-09-06 10:32:07.000 249 33834.70 291.53 17107.82 88888.00 2019-09-06 10:32:08.000 249 33834.68 291.56 17107.86 88888.00 2019-09-06 10:32:09.000 249 33834.71 291.57 17107.86 88888.00 2019-09-06 10:32:10.000 249 33834.71 291.59 17107.83 37914.83 2019-09-06 10:32:11.000 249 33834.71 291.62 17107.80 88888.00 2019-09-06 10:32:12.000 249 33834.68 291.63 17107.81 88888.00 2019-09-06 10:32:13.000 249 33834.64 291.58 17107.82 88888.00 2019-09-06 10:32:14.000 249 33834.65 291.55 17107.84 88888.00 2019-09-06 10:32:15.000 249 33834.59 291.55 17107.85 37914.64 2019-09-06 10:32:16.000 249 33834.54 291.57 17107.81 88888.00 2019-09-06 10:32:17.000 249 33834.54 291.57 17107.81 88888.00 2019-09-06 10:32:18.000 249 33834.50 291.52 17107.85 88888.00 2019-09-06 10:32:19.000 249 33834.45 291.50 17107.85 88888.00 2019-09-06 10:32:20.000 249 33834.46 291.49 17107.88 37914.56 2019-09-06 10:32:21.000 249 33834.47 291.55 17107.88 88888.00 2019-09-06 10:32:22.000 249 33834.47 291.57 17107.86 88888.00 2019-09-06 10:32:23.000 249 33834.44 291.56 17107.85 88888.00 2019-09-06 10:32:24.000 249 33834.41 291.56 17107.85 88888.00 2019-09-06 10:32:25.000 249 33834.40 291.49 17107.85 37914.56 2019-09-06 10:32:26.000 249 33834.45 291.49 17107.83 88888.00 2019-09-06 10:32:27.000 249 33834.48 291.50 17107.86 88888.00 2019-09-06 10:32:28.000 249 33834.47 291.50 17107.86 88888.00 2019-09-06 10:32:29.000 249 33834.47 291.52 17107.91 88888.00 2019-09-06 10:32:30.000 249 33834.51 291.56 17107.92 37914.60 2019-09-06 10:32:31.000 249 33834.56 291.52 17107.90 88888.00 2019-09-06 10:32:32.000 249 33834.58 291.55 17107.91 88888.00 2019-09-06 10:32:33.000 249 33834.60 291.54 17107.93 88888.00 2019-09-06 10:32:34.000 249 33834.60 291.50 17107.88 88888.00 2019-09-06 10:32:35.000 249 33834.60 291.55 17107.85 37914.57 2019-09-06 10:32:36.000 249 33834.65 291.56 17107.83 88888.00 2019-09-06 10:32:37.000 249 33834.70 291.54 17107.87 88888.00 2019-09-06 10:32:38.000 249 33834.70 291.56 17107.88 88888.00 2019-09-06 10:32:39.000 249 33834.72 291.57 17107.88 88888.00 2019-09-06 10:32:40.000 249 33834.70 291.55 17107.89 37914.70 2019-09-06 10:32:41.000 249 33834.67 291.58 17107.92 88888.00 2019-09-06 10:32:42.000 249 33834.69 291.58 17107.90 88888.00 2019-09-06 10:32:43.000 249 33834.70 291.52 17107.91 88888.00 2019-09-06 10:32:44.000 249 33834.70 291.51 17107.88 88888.00 2019-09-06 10:32:45.000 249 33834.72 291.51 17107.88 37914.78 2019-09-06 10:32:46.000 249 33834.70 291.47 17107.90 88888.00 2019-09-06 10:32:47.000 249 33834.65 291.45 17107.92 88888.00 2019-09-06 10:32:48.000 249 33834.67 291.46 17107.89 88888.00 2019-09-06 10:32:49.000 249 33834.62 291.45 17107.89 88888.00 2019-09-06 10:32:50.000 249 33834.63 291.43 17107.88 37914.76 2019-09-06 10:32:51.000 249 33834.62 291.44 17107.86 88888.00 2019-09-06 10:32:52.000 249 33834.61 291.44 17107.84 88888.00 2019-09-06 10:32:53.000 249 33834.62 291.46 17107.84 88888.00 2019-09-06 10:32:54.000 249 33834.57 291.45 17107.82 88888.00 2019-09-06 10:32:55.000 249 33834.57 291.40 17107.80 37914.71 2019-09-06 10:32:56.000 249 33834.57 291.39 17107.84 88888.00 2019-09-06 10:32:57.000 249 33834.59 291.43 17107.86 88888.00 2019-09-06 10:32:58.000 249 33834.60 291.40 17107.87 88888.00 2019-09-06 10:32:59.000 249 33834.58 291.40 17107.92 88888.00 2019-09-06 10:33:00.000 249 33834.62 291.43 17107.95 37914.61 2019-09-06 10:33:01.000 249 33834.58 291.45 17107.91 88888.00 2019-09-06 10:33:02.000 249 33834.59 291.49 17107.89 88888.00 2019-09-06 10:33:03.000 249 33834.62 291.46 17107.91 88888.00 2019-09-06 10:33:04.000 249 33834.60 291.48 17107.89 88888.00 2019-09-06 10:33:05.000 249 33834.55 291.50 17107.91 37914.72 2019-09-06 10:33:06.000 249 33834.57 291.55 17107.89 88888.00 2019-09-06 10:33:07.000 249 33834.54 291.52 17107.88 88888.00 2019-09-06 10:33:08.000 249 33834.53 291.51 17107.88 88888.00 2019-09-06 10:33:09.000 249 33834.54 291.46 17107.86 88888.00 2019-09-06 10:33:10.000 249 33834.50 291.44 17107.88 37914.74 2019-09-06 10:33:11.000 249 33834.51 291.46 17107.87 88888.00 2019-09-06 10:33:12.000 249 33834.53 291.45 17107.90 88888.00 2019-09-06 10:33:13.000 249 33834.53 291.43 17107.93 88888.00 2019-09-06 10:33:14.000 249 33834.50 291.45 17107.92 88888.00 2019-09-06 10:33:15.000 249 33834.44 291.42 17107.93 37914.60 2019-09-06 10:33:16.000 249 33834.38 291.38 17107.89 88888.00 2019-09-06 10:33:17.000 249 33834.34 291.39 17107.85 88888.00 2019-09-06 10:33:18.000 249 33834.36 291.43 17107.92 88888.00 2019-09-06 10:33:19.000 249 33834.36 291.44 17107.92 88888.00 2019-09-06 10:33:20.000 249 33834.37 291.41 17107.95 37914.55 2019-09-06 10:33:21.000 249 33834.39 291.42 17107.93 88888.00 2019-09-06 10:33:22.000 249 33834.34 291.41 17107.91 88888.00 2019-09-06 10:33:23.000 249 33834.32 291.40 17107.93 88888.00 2019-09-06 10:33:24.000 249 33834.31 291.39 17107.94 88888.00 2019-09-06 10:33:25.000 249 33834.28 291.42 17107.89 37914.43 2019-09-06 10:33:26.000 249 33834.27 291.38 17107.90 88888.00 2019-09-06 10:33:27.000 249 33834.31 291.35 17107.93 88888.00 2019-09-06 10:33:28.000 249 33834.32 291.37 17107.96 88888.00 2019-09-06 10:33:29.000 249 33834.32 291.36 17107.97 88888.00 2019-09-06 10:33:30.000 249 33834.30 291.38 17107.97 37914.45 2019-09-06 10:33:31.000 249 33834.28 291.35 17107.98 88888.00 2019-09-06 10:33:32.000 249 33834.32 291.37 17108.01 88888.00 2019-09-06 10:33:33.000 249 33834.34 291.38 17107.97 88888.00 2019-09-06 10:33:34.000 249 33834.36 291.38 17107.96 88888.00 2019-09-06 10:33:35.000 249 33834.37 291.35 17107.99 37914.40 2019-09-06 10:33:36.000 249 33834.41 291.39 17107.97 88888.00 2019-09-06 10:33:37.000 249 33834.45 291.42 17107.97 88888.00 2019-09-06 10:33:38.000 249 33834.48 291.43 17107.97 88888.00 2019-09-06 10:33:39.000 249 33834.50 291.46 17107.92 88888.00 2019-09-06 10:33:40.000 249 33834.53 291.44 17107.88 37914.58 2019-09-06 10:33:41.000 249 33834.56 291.47 17107.91 88888.00 2019-09-06 10:33:42.000 249 33834.61 291.46 17107.91 88888.00 2019-09-06 10:33:43.000 249 33834.67 291.48 17107.88 88888.00 2019-09-06 10:33:44.000 249 33834.68 291.46 17107.84 88888.00 2019-09-06 10:33:45.000 249 33834.70 291.53 17107.85 37914.64 2019-09-06 10:33:46.000 249 33834.68 291.55 17107.87 88888.00 2019-09-06 10:33:47.000 249 33834.70 291.54 17107.89 88888.00 2019-09-06 10:33:48.000 249 33834.72 291.55 17107.90 88888.00 2019-09-06 10:33:49.000 249 33834.72 291.54 17107.88 88888.00 2019-09-06 10:33:50.000 249 33834.70 291.55 17107.86 37914.79 2019-09-06 10:33:51.000 249 33834.71 291.55 17107.86 88888.00 2019-09-06 10:33:52.000 249 33834.68 291.54 17107.88 88888.00 2019-09-06 10:33:53.000 249 33834.69 291.52 17107.91 88888.00 2019-09-06 10:33:54.000 249 33834.70 291.48 17107.90 88888.00 2019-09-06 10:33:55.000 249 33834.67 291.46 17107.87 37914.78 2019-09-06 10:33:56.000 249 33834.60 291.48 17107.90 88888.00 2019-09-06 10:33:57.000 249 33834.55 291.51 17107.91 88888.00 2019-09-06 10:33:58.000 249 33834.52 291.52 17107.94 88888.00 2019-09-06 10:33:59.000 249 33834.53 291.53 17107.97 88888.00 2019-09-06 10:34:00.000 249 33834.51 291.49 17107.92 37914.76 2019-09-06 10:34:01.000 249 33834.48 291.49 17107.89 88888.00 2019-09-06 10:34:02.000 249 33834.40 291.50 17107.90 88888.00 2019-09-06 10:34:03.000 249 33834.37 291.56 17107.94 88888.00 2019-09-06 10:34:04.000 249 33834.38 291.55 17107.95 88888.00 2019-09-06 10:34:05.000 249 33834.36 291.57 17107.95 37914.51 2019-09-06 10:34:06.000 249 33834.36 291.59 17107.90 88888.00 2019-09-06 10:34:07.000 249 33834.36 291.57 17107.91 88888.00 2019-09-06 10:34:08.000 249 33834.36 291.58 17107.91 88888.00 2019-09-06 10:34:09.000 249 33834.35 291.59 17107.96 88888.00 2019-09-06 10:34:10.000 249 33834.36 291.57 17107.93 37914.57 2019-09-06 10:34:11.000 249 33834.36 291.56 17107.89 88888.00 2019-09-06 10:34:12.000 249 33834.37 291.57 17107.91 88888.00 2019-09-06 10:34:13.000 249 33834.38 291.58 17107.94 88888.00 2019-09-06 10:34:14.000 249 33834.36 291.59 17107.91 88888.00 2019-09-06 10:34:15.000 249 33834.35 291.57 17107.85 37914.54 2019-09-06 10:34:16.000 249 33834.32 291.60 17107.86 88888.00 2019-09-06 10:34:17.000 249 33834.33 291.64 17107.90 88888.00 2019-09-06 10:34:18.000 249 33834.38 291.61 17107.90 88888.00 2019-09-06 10:34:19.000 249 33834.38 291.61 17107.94 88888.00 2019-09-06 10:34:20.000 249 33834.35 291.62 17107.94 37914.43 2019-09-06 10:34:21.000 249 33834.35 291.67 17107.94 88888.00 2019-09-06 10:34:22.000 249 33834.34 291.69 17107.96 88888.00 2019-09-06 10:34:23.000 249 33834.32 291.69 17107.95 88888.00 2019-09-06 10:34:24.000 249 33834.30 291.68 17107.93 88888.00 2019-09-06 10:34:25.000 249 33834.28 291.65 17107.94 37914.46 2019-09-06 10:34:26.000 249 33834.25 291.64 17107.90 88888.00 2019-09-06 10:34:27.000 249 33834.27 291.65 17107.91 88888.00 2019-09-06 10:34:28.000 249 33834.26 291.65 17107.89 88888.00 2019-09-06 10:34:29.000 249 33834.29 291.63 17107.84 88888.00 2019-09-06 10:34:30.000 249 33834.27 291.61 17107.88 37914.46 2019-09-06 10:34:31.000 249 33834.21 291.61 17107.90 88888.00 2019-09-06 10:34:32.000 249 33834.18 291.62 17107.86 88888.00 2019-09-06 10:34:33.000 249 33834.17 291.61 17107.88 88888.00 2019-09-06 10:34:34.000 249 33834.17 291.62 17107.89 88888.00 2019-09-06 10:34:35.000 249 33834.13 291.63 17107.89 37914.27 2019-09-06 10:34:36.000 249 33834.08 291.63 17107.90 88888.00 2019-09-06 10:34:37.000 249 33834.09 291.62 17107.92 88888.00 2019-09-06 10:34:38.000 249 33834.10 291.57 17107.91 88888.00 2019-09-06 10:34:39.000 249 33834.10 291.56 17107.94 88888.00 2019-09-06 10:34:40.000 249 33834.10 291.54 17107.96 37914.28 2019-09-06 10:34:41.000 249 33834.06 291.59 17107.96 88888.00 2019-09-06 10:34:42.000 249 33834.01 291.59 17107.94 88888.00 2019-09-06 10:34:43.000 249 33833.97 291.53 17107.93 88888.00 2019-09-06 10:34:44.000 249 33833.98 291.54 17107.91 88888.00 2019-09-06 10:34:45.000 249 33834.02 291.54 17107.94 37914.12 2019-09-06 10:34:46.000 249 33834.04 291.55 17107.96 88888.00 2019-09-06 10:34:47.000 249 33834.00 291.57 17107.97 88888.00 2019-09-06 10:34:48.000 249 33834.02 291.55 17107.97 88888.00 2019-09-06 10:34:49.000 249 33834.04 291.53 17108.00 88888.00 2019-09-06 10:34:50.000 249 33834.03 291.58 17107.97 37914.22 2019-09-06 10:34:51.000 249 33834.03 291.61 17107.92 88888.00 2019-09-06 10:34:52.000 249 33834.00 291.62 17107.89 88888.00 2019-09-06 10:34:53.000 249 33834.04 291.64 17107.95 88888.00 2019-09-06 10:34:54.000 249 33834.05 291.65 17107.95 88888.00 2019-09-06 10:34:55.000 249 33834.11 291.65 17107.95 37914.21 2019-09-06 10:34:56.000 249 33834.12 291.62 17107.94 88888.00 2019-09-06 10:34:57.000 249 33834.13 291.66 17107.96 88888.00 2019-09-06 10:34:58.000 249 33834.17 291.68 17107.93 88888.00 2019-09-06 10:34:59.000 249 33834.19 291.64 17107.87 88888.00 2019-09-06 10:35:00.000 249 33834.21 291.63 17107.87 37914.32 2019-09-06 10:35:01.000 249 33834.21 291.66 17107.88 88888.00 2019-09-06 10:35:02.000 249 33834.25 291.70 17107.89 88888.00 2019-09-06 10:35:03.000 249 33834.26 291.73 17107.91 88888.00 2019-09-06 10:35:04.000 249 33834.28 291.70 17107.89 88888.00 2019-09-06 10:35:05.000 249 33834.32 291.71 17107.89 37914.46 2019-09-06 10:35:06.000 249 33834.38 291.68 17107.87 88888.00 2019-09-06 10:35:07.000 249 33834.38 291.67 17107.86 88888.00 2019-09-06 10:35:08.000 249 33834.37 291.65 17107.87 88888.00 2019-09-06 10:35:09.000 249 33834.40 291.64 17107.88 88888.00 2019-09-06 10:35:10.000 249 33834.43 291.62 17107.88 37914.57 2019-09-06 10:35:11.000 249 33834.40 291.63 17107.86 88888.00 2019-09-06 10:35:12.000 249 33834.41 291.57 17107.87 88888.00 2019-09-06 10:35:13.000 249 33834.44 291.56 17107.84 88888.00 2019-09-06 10:35:14.000 249 33834.43 291.53 17107.83 88888.00 2019-09-06 10:35:15.000 249 33834.47 291.55 17107.85 37914.61 2019-09-06 10:35:16.000 249 33834.49 291.54 17107.88 88888.00 2019-09-06 10:35:17.000 249 33834.52 291.50 17107.91 88888.00 2019-09-06 10:35:18.000 249 33834.53 291.51 17107.88 88888.00 2019-09-06 10:35:19.000 249 33834.56 291.49 17107.86 88888.00 2019-09-06 10:35:20.000 249 33834.59 291.47 17107.84 37914.68 2019-09-06 10:35:21.000 249 33834.61 291.47 17107.82 88888.00 2019-09-06 10:35:22.000 249 33834.63 291.45 17107.81 88888.00 2019-09-06 10:35:23.000 249 33834.70 291.47 17107.83 88888.00 2019-09-06 10:35:24.000 249 33834.76 291.50 17107.88 88888.00 2019-09-06 10:35:25.000 249 33834.81 291.53 17107.87 37914.79 2019-09-06 10:35:26.000 249 33834.81 291.55 17107.85 88888.00 2019-09-06 10:35:27.000 249 33834.82 291.55 17107.81 88888.00 2019-09-06 10:35:28.000 249 33834.86 291.51 17107.85 88888.00 2019-09-06 10:35:29.000 249 33834.90 291.52 17107.89 88888.00 2019-09-06 10:35:30.000 249 33834.92 291.49 17107.87 37914.86 2019-09-06 10:35:31.000 249 33834.92 291.49 17107.88 88888.00 2019-09-06 10:35:32.000 249 33834.94 291.48 17107.89 88888.00 2019-09-06 10:35:33.000 249 33834.94 291.47 17107.88 88888.00 2019-09-06 10:35:34.000 249 33834.96 291.45 17107.89 88888.00 2019-09-06 10:35:35.000 249 33835.00 291.44 17107.92 37915.07 2019-09-06 10:35:36.000 249 33834.99 291.43 17107.90 88888.00 2019-09-06 10:35:37.000 249 33835.01 291.38 17107.87 88888.00 2019-09-06 10:35:38.000 249 33835.00 291.38 17107.87 88888.00 2019-09-06 10:35:39.000 249 33834.97 291.35 17107.89 88888.00 2019-09-06 10:35:40.000 249 33834.97 291.36 17107.92 37914.98 2019-09-06 10:35:41.000 249 33834.94 291.31 17107.89 88888.00 2019-09-06 10:35:42.000 249 33834.94 291.29 17107.87 88888.00 2019-09-06 10:35:43.000 249 33834.94 291.28 17107.94 88888.00 2019-09-06 10:35:44.000 249 33834.99 291.26 17107.96 88888.00 2019-09-06 10:35:45.000 249 33834.98 291.29 17107.95 37915.12 2019-09-06 10:35:46.000 249 33835.01 291.26 17107.96 88888.00 2019-09-06 10:35:47.000 249 33835.03 291.29 17107.99 88888.00 2019-09-06 10:35:48.000 249 33835.06 291.27 17108.00 88888.00 2019-09-06 10:35:49.000 249 33835.06 291.26 17107.94 88888.00 2019-09-06 10:35:50.000 249 33835.13 291.27 17107.96 37915.07 2019-09-06 10:35:51.000 249 33835.18 291.25 17107.97 88888.00 2019-09-06 10:35:52.000 249 33835.17 291.25 17108.01 88888.00 2019-09-06 10:35:53.000 249 33835.20 291.27 17107.96 88888.00 2019-09-06 10:35:54.000 249 33835.21 291.27 17107.93 88888.00 2019-09-06 10:35:55.000 249 33835.21 291.27 17107.93 37915.19 2019-09-06 10:35:56.000 249 33835.22 291.25 17107.91 88888.00 2019-09-06 10:35:57.000 249 33835.27 291.26 17107.91 88888.00 2019-09-06 10:35:58.000 249 33835.32 291.29 17107.92 88888.00 2019-09-06 10:35:59.000 249 33835.31 291.27 17107.92 88888.00 2019-09-06 10:36:00.000 249 33835.31 291.25 17107.89 37915.24 2019-09-06 10:36:01.000 249 33835.30 291.24 17107.87 88888.00 2019-09-06 10:36:02.000 249 33835.28 291.24 17107.86 88888.00 2019-09-06 10:36:03.000 249 33835.24 291.21 17107.90 88888.00 2019-09-06 10:36:04.000 249 33835.21 291.14 17107.95 88888.00 2019-09-06 10:36:05.000 249 33835.21 291.15 17107.93 37915.26 2019-09-06 10:36:06.000 249 33835.20 291.18 17107.89 88888.00 2019-09-06 10:36:07.000 249 33835.16 291.13 17107.88 88888.00 2019-09-06 10:36:08.000 249 33835.13 291.10 17107.92 88888.00 2019-09-06 10:36:09.000 249 33835.05 291.09 17107.93 88888.00 2019-09-06 10:36:10.000 249 33834.99 291.11 17107.91 37915.20 2019-09-06 10:36:11.000 249 33834.99 291.13 17107.93 88888.00 2019-09-06 10:36:12.000 249 33834.97 291.11 17107.94 88888.00 2019-09-06 10:36:13.000 249 33834.93 291.13 17107.96 88888.00 2019-09-06 10:36:14.000 249 33834.86 291.15 17108.00 88888.00 2019-09-06 10:36:15.000 249 33834.83 291.16 17107.97 37914.91 2019-09-06 10:36:16.000 249 33834.78 291.17 17107.95 88888.00 2019-09-06 10:36:17.000 249 33834.69 291.19 17107.98 88888.00 2019-09-06 10:36:18.000 249 33834.65 291.20 17107.98 88888.00 2019-09-06 10:36:19.000 249 33834.66 291.17 17107.99 88888.00 2019-09-06 10:36:20.000 249 33834.67 291.13 17107.99 37914.76 2019-09-06 10:36:21.000 249 33834.63 291.14 17107.99 88888.00 2019-09-06 10:36:22.000 249 33834.62 291.15 17108.02 88888.00 2019-09-06 10:36:23.000 249 33834.64 291.16 17108.05 88888.00 2019-09-06 10:36:24.000 249 33834.69 291.15 17108.07 88888.00 2019-09-06 10:36:25.000 249 33834.67 291.14 17108.05 37914.72 2019-09-06 10:36:26.000 249 33834.66 291.16 17108.06 88888.00 2019-09-06 10:36:27.000 249 33834.66 291.19 17108.03 88888.00 2019-09-06 10:36:28.000 249 33834.64 291.18 17107.99 88888.00 2019-09-06 10:36:29.000 249 33834.70 291.19 17107.97 88888.00 2019-09-06 10:36:30.000 249 33834.70 291.15 17107.97 37914.73 2019-09-06 10:36:31.000 249 33834.71 291.12 17108.01 88888.00 2019-09-06 10:36:32.000 249 33834.72 291.15 17108.00 88888.00 2019-09-06 10:36:33.000 249 33834.75 291.09 17107.97 88888.00 2019-09-06 10:36:34.000 249 33834.77 291.06 17107.99 88888.00 2019-09-06 10:36:35.000 249 33834.83 291.03 17108.01 37914.93 2019-09-06 10:36:36.000 249 33834.88 291.05 17108.03 88888.00 2019-09-06 10:36:37.000 249 33834.91 291.07 17108.02 88888.00 2019-09-06 10:36:38.000 249 33834.97 291.04 17107.99 88888.00 2019-09-06 10:36:39.000 249 33834.99 291.05 17107.98 88888.00 2019-09-06 10:36:40.000 249 33835.00 291.08 17107.98 37914.94 2019-09-06 10:36:41.000 249 33835.04 291.11 17107.98 88888.00 2019-09-06 10:36:42.000 249 33835.10 291.09 17107.98 88888.00 2019-09-06 10:36:43.000 249 33835.14 291.09 17108.01 88888.00 2019-09-06 10:36:44.000 249 33835.17 291.06 17107.98 88888.00 2019-09-06 10:36:45.000 249 33835.21 291.06 17107.93 37915.15 2019-09-06 10:36:46.000 249 33835.28 291.04 17107.94 88888.00 2019-09-06 10:36:47.000 249 33835.37 291.00 17107.97 88888.00 2019-09-06 10:36:48.000 249 33835.42 291.00 17107.96 88888.00 2019-09-06 10:36:49.000 249 33835.44 291.01 17107.99 88888.00 2019-09-06 10:36:50.000 249 33835.45 291.00 17107.97 37915.37 2019-09-06 10:36:51.000 249 33835.48 290.99 17107.97 88888.00 2019-09-06 10:36:52.000 249 33835.53 290.98 17107.93 88888.00 2019-09-06 10:36:53.000 249 33835.55 290.95 17107.94 88888.00 2019-09-06 10:36:54.000 249 33835.56 290.97 17107.96 88888.00 2019-09-06 10:36:55.000 249 33835.56 290.92 17107.93 37915.54 2019-09-06 10:36:56.000 249 33835.53 290.92 17107.93 88888.00 2019-09-06 10:36:57.000 249 33835.50 290.93 17107.97 88888.00 2019-09-06 10:36:58.000 249 33835.48 290.94 17107.93 88888.00 2019-09-06 10:36:59.000 249 33835.51 290.91 17107.97 88888.00 2019-09-06 10:37:00.000 249 33835.50 290.89 17107.99 37915.51 2019-09-06 10:37:01.000 249 33835.48 290.89 17108.00 88888.00 2019-09-06 10:37:02.000 249 33835.44 290.87 17107.99 88888.00 2019-09-06 10:37:03.000 249 33835.44 290.85 17107.96 88888.00 2019-09-06 10:37:04.000 249 33835.45 290.88 17107.91 88888.00 2019-09-06 10:37:05.000 249 33835.49 290.91 17107.90 37915.49 2019-09-06 10:37:06.000 249 33835.46 290.90 17107.90 88888.00 2019-09-06 10:37:07.000 249 33835.45 290.92 17107.96 88888.00 2019-09-06 10:37:08.000 249 33835.49 290.91 17107.99 88888.00 2019-09-06 10:37:09.000 249 33835.49 290.89 17107.99 88888.00 2019-09-06 10:37:10.000 249 33835.49 290.91 17107.98 37915.47 2019-09-06 10:37:11.000 249 33835.52 290.92 17108.02 88888.00 2019-09-06 10:37:12.000 249 33835.55 290.95 17107.95 88888.00 2019-09-06 10:37:13.000 249 33835.56 290.94 17107.98 88888.00 2019-09-06 10:37:14.000 249 33835.58 290.92 17107.96 88888.00 2019-09-06 10:37:15.000 249 33835.59 290.91 17107.97 37915.45 2019-09-06 10:37:16.000 249 33835.58 290.91 17107.97 88888.00 2019-09-06 10:37:17.000 249 33835.57 290.93 17107.96 88888.00 2019-09-06 10:37:18.000 249 33835.56 290.94 17107.93 88888.00 2019-09-06 10:37:19.000 249 33835.57 290.96 17107.97 88888.00 2019-09-06 10:37:20.000 249 33835.58 290.98 17107.97 37915.52 2019-09-06 10:37:21.000 249 33835.58 291.00 17107.94 88888.00 2019-09-06 10:37:22.000 249 33835.58 290.99 17107.96 88888.00 2019-09-06 10:37:23.000 249 33835.58 291.00 17107.94 88888.00 2019-09-06 10:37:24.000 249 33835.61 291.03 17107.93 88888.00 2019-09-06 10:37:25.000 249 33835.65 291.02 17107.97 37915.53 2019-09-06 10:37:26.000 249 33835.64 290.95 17107.92 88888.00 2019-09-06 10:37:27.000 249 33835.64 290.96 17107.94 88888.00 2019-09-06 10:37:28.000 249 33835.66 290.98 17107.94 88888.00 2019-09-06 10:37:29.000 249 33835.67 290.94 17107.93 88888.00 2019-09-06 10:37:30.000 249 33835.68 290.90 17107.94 37915.65 2019-09-06 10:37:31.000 249 33835.72 290.95 17107.94 88888.00 2019-09-06 10:37:32.000 249 33835.75 290.96 17107.97 88888.00 2019-09-06 10:37:33.000 249 33835.80 290.95 17107.97 88888.00 2019-09-06 10:37:34.000 249 33835.83 290.90 17107.93 88888.00 2019-09-06 10:37:35.000 249 33835.84 290.86 17107.91 37915.67 2019-09-06 10:37:36.000 249 33835.88 290.83 17107.92 88888.00 2019-09-06 10:37:37.000 249 33835.91 290.81 17107.95 88888.00 2019-09-06 10:37:38.000 249 33835.94 290.78 17107.92 88888.00 2019-09-06 10:37:39.000 249 33835.95 290.80 17107.90 88888.00 2019-09-06 10:37:40.000 249 33836.01 290.82 17107.88 37915.80 2019-09-06 10:37:41.000 249 33836.04 290.81 17107.87 88888.00 2019-09-06 10:37:42.000 249 33836.04 290.76 17107.88 88888.00 2019-09-06 10:37:43.000 249 33836.08 290.76 17107.89 88888.00 2019-09-06 10:37:44.000 249 33836.12 290.75 17107.88 88888.00 2019-09-06 10:37:45.000 249 33836.11 290.74 17107.85 37915.94 2019-09-06 10:37:46.000 249 33836.14 290.70 17107.87 88888.00 2019-09-06 10:37:47.000 249 33836.22 290.69 17107.89 88888.00 2019-09-06 10:37:48.000 249 33836.22 290.70 17107.90 88888.00 2019-09-06 10:37:49.000 249 33836.22 290.72 17107.89 88888.00 2019-09-06 10:37:50.000 249 33836.24 290.69 17107.88 37916.08 2019-09-06 10:37:51.000 249 33836.23 290.66 17107.91 88888.00 2019-09-06 10:37:52.000 249 33836.27 290.58 17107.85 88888.00 2019-09-06 10:37:53.000 249 33836.27 290.56 17107.86 88888.00 2019-09-06 10:37:54.000 249 33836.23 290.53 17107.83 88888.00 2019-09-06 10:37:55.000 249 33836.20 290.54 17107.84 37916.12 2019-09-06 10:37:56.000 249 33836.21 290.57 17107.83 88888.00 2019-09-06 10:37:57.000 249 33836.19 290.57 17107.82 88888.00 2019-09-06 10:37:58.000 249 33836.17 290.51 17107.84 88888.00 2019-09-06 10:37:59.000 249 33836.13 290.52 17107.86 88888.00 2019-09-06 10:38:00.000 249 33836.12 290.51 17107.93 37916.10 2019-09-06 10:38:01.000 249 33836.09 290.49 17107.96 88888.00 2019-09-06 10:38:02.000 249 33836.04 290.49 17107.95 88888.00 2019-09-06 10:38:03.000 249 33836.03 290.50 17107.92 88888.00 2019-09-06 10:38:04.000 249 33835.96 290.53 17107.93 88888.00 2019-09-06 10:38:05.000 249 33835.90 290.55 17107.95 37915.99 2019-09-06 10:38:06.000 249 33835.87 290.55 17107.93 88888.00 2019-09-06 10:38:07.000 249 33835.81 290.55 17107.93 88888.00 2019-09-06 10:38:08.000 249 33835.79 290.57 17107.93 88888.00 2019-09-06 10:38:09.000 249 33835.73 290.59 17107.96 88888.00 2019-09-06 10:38:10.000 249 33835.67 290.56 17107.98 37915.81 2019-09-06 10:38:11.000 249 33835.65 290.58 17107.99 88888.00 2019-09-06 10:38:12.000 249 33835.59 290.57 17107.97 88888.00 2019-09-06 10:38:13.000 249 33835.52 290.56 17107.97 88888.00 2019-09-06 10:38:14.000 249 33835.48 290.60 17107.99 88888.00 2019-09-06 10:38:15.000 249 33835.46 290.63 17107.95 37915.58 2019-09-06 10:38:16.000 249 33835.41 290.61 17107.97 88888.00 2019-09-06 10:38:17.000 249 33835.34 290.56 17107.96 88888.00 2019-09-06 10:38:18.000 249 33835.33 290.61 17107.97 88888.00 2019-09-06 10:38:19.000 249 33835.29 290.60 17107.93 88888.00 2019-09-06 10:38:20.000 249 33835.23 290.61 17107.98 37915.32 2019-09-06 10:38:21.000 249 33835.26 290.62 17107.98 88888.00 2019-09-06 10:38:22.000 249 33835.20 290.63 17107.98 88888.00 2019-09-06 10:38:23.000 249 33835.15 290.62 17107.99 88888.00 2019-09-06 10:38:24.000 249 33835.16 290.61 17107.96 88888.00 2019-09-06 10:38:25.000 249 33835.22 290.59 17107.96 37915.35 2019-09-06 10:38:26.000 249 33835.22 290.56 17107.98 88888.00 2019-09-06 10:38:27.000 249 33835.24 290.54 17107.99 88888.00 2019-09-06 10:38:28.000 249 33835.32 290.56 17107.98 88888.00 2019-09-06 10:38:29.000 249 33835.33 290.52 17107.98 88888.00 2019-09-06 10:38:30.000 249 33835.36 290.53 17107.98 37915.34 2019-09-06 10:38:31.000 249 33835.42 290.54 17107.99 88888.00 2019-09-06 10:38:32.000 249 33835.46 290.52 17107.98 88888.00 2019-09-06 10:38:33.000 249 33835.55 290.52 17107.97 88888.00 2019-09-06 10:38:34.000 249 33835.58 290.51 17107.99 88888.00 2019-09-06 10:38:35.000 249 33835.62 290.54 17108.00 37915.57 2019-09-06 10:38:36.000 249 33835.70 290.49 17108.02 88888.00 2019-09-06 10:38:37.000 249 33835.75 290.46 17108.02 88888.00 2019-09-06 10:38:38.000 249 33835.75 290.45 17108.00 88888.00 2019-09-06 10:38:39.000 249 33835.78 290.41 17108.01 88888.00 2019-09-06 10:38:40.000 249 33835.82 290.41 17107.99 37915.78 2019-09-06 10:38:41.000 249 33835.83 290.43 17107.98 88888.00 2019-09-06 10:38:42.000 249 33835.90 290.43 17107.94 88888.00 2019-09-06 10:38:43.000 249 33835.93 290.46 17107.92 88888.00 2019-09-06 10:38:44.000 249 33835.97 290.45 17107.94 88888.00 2019-09-06 10:38:45.000 249 33835.99 290.40 17107.96 37915.91 2019-09-06 10:38:46.000 249 33836.01 290.35 17107.97 88888.00 2019-09-06 10:38:47.000 249 33836.06 290.37 17107.97 88888.00 2019-09-06 10:38:48.000 249 33836.09 290.35 17107.93 88888.00 2019-09-06 10:38:49.000 249 33836.12 290.34 17107.95 88888.00 2019-09-06 10:38:50.000 249 33836.10 290.33 17107.91 37915.98 2019-09-06 10:38:51.000 249 33836.10 290.35 17107.88 88888.00 2019-09-06 10:38:52.000 249 33836.10 290.33 17107.92 88888.00 2019-09-06 10:38:53.000 249 33836.13 290.33 17107.91 88888.00 2019-09-06 10:38:54.000 249 33836.16 290.36 17107.93 88888.00 2019-09-06 10:38:55.000 249 33836.13 290.36 17107.94 37916.10 2019-09-06 10:38:56.000 249 33836.15 290.34 17107.91 88888.00 2019-09-06 10:38:57.000 249 33836.15 290.33 17107.94 88888.00 2019-09-06 10:38:58.000 249 33836.15 290.36 17107.92 88888.00 2019-09-06 10:38:59.000 249 33836.09 290.34 17107.90 88888.00 2019-09-06 10:39:00.000 249 33836.05 290.33 17107.89 37916.04 2019-09-06 10:39:01.000 249 33836.09 290.32 17107.87 88888.00 2019-09-06 10:39:02.000 249 33836.04 290.32 17107.86 88888.00 2019-09-06 10:39:03.000 249 33836.02 290.32 17107.89 88888.00 2019-09-06 10:39:04.000 249 33835.97 290.32 17107.93 88888.00 2019-09-06 10:39:05.000 249 33835.96 290.35 17107.91 37915.96 2019-09-06 10:39:06.000 249 33835.89 290.34 17107.91 88888.00 2019-09-06 10:39:07.000 249 33835.84 290.35 17107.89 88888.00 2019-09-06 10:39:08.000 249 33835.82 290.36 17107.91 88888.00 2019-09-06 10:39:09.000 249 33835.77 290.36 17107.93 88888.00 2019-09-06 10:39:10.000 249 33835.76 290.36 17107.95 37915.98 2019-09-06 10:39:11.000 249 33835.75 290.35 17107.99 88888.00 2019-09-06 10:39:12.000 249 33835.75 290.36 17108.03 88888.00 2019-09-06 10:39:13.000 249 33835.69 290.39 17107.99 88888.00 2019-09-06 10:39:14.000 249 33835.63 290.42 17107.99 88888.00 2019-09-06 10:39:15.000 249 33835.62 290.37 17107.98 37915.74 2019-09-06 10:39:16.000 249 33835.64 290.37 17108.01 88888.00 2019-09-06 10:39:17.000 249 33835.59 290.40 17108.01 88888.00 2019-09-06 10:39:18.000 249 33835.57 290.45 17108.04 88888.00 2019-09-06 10:39:19.000 249 33835.56 290.43 17108.01 88888.00 2019-09-06 10:39:20.000 249 33835.54 290.42 17107.99 37915.73 2019-09-06 10:39:21.000 249 33835.53 290.43 17107.98 88888.00 2019-09-06 10:39:22.000 249 33835.50 290.43 17107.99 88888.00 2019-09-06 10:39:23.000 249 33835.46 290.42 17107.97 88888.00 2019-09-06 10:39:24.000 249 33835.43 290.44 17108.04 88888.00 2019-09-06 10:39:25.000 249 33835.38 290.45 17108.02 37915.55 2019-09-06 10:39:26.000 249 33835.32 290.41 17108.01 88888.00 2019-09-06 10:39:27.000 249 33835.31 290.38 17108.03 88888.00 2019-09-06 10:39:28.000 249 33835.31 290.35 17108.04 88888.00 2019-09-06 10:39:29.000 249 33835.30 290.33 17108.05 88888.00 2019-09-06 10:39:30.000 249 33835.26 290.31 17108.02 37915.43 2019-09-06 10:39:31.000 249 33835.24 290.27 17108.01 88888.00 2019-09-06 10:39:32.000 249 33835.23 290.27 17108.04 88888.00 2019-09-06 10:39:33.000 249 33835.24 290.27 17107.99 88888.00 2019-09-06 10:39:34.000 249 33835.23 290.29 17108.03 88888.00 2019-09-06 10:39:35.000 249 33835.23 290.29 17108.02 37915.40 2019-09-06 10:39:36.000 249 33835.25 290.23 17108.03 88888.00 2019-09-06 10:39:37.000 249 33835.24 290.23 17108.02 88888.00 2019-09-06 10:39:38.000 249 33835.26 290.22 17108.01 88888.00 2019-09-06 10:39:39.000 249 33835.27 290.23 17108.06 88888.00 2019-09-06 10:39:40.000 249 33835.28 290.21 17108.05 37915.38 2019-09-06 10:39:41.000 249 33835.25 290.23 17108.05 88888.00 2019-09-06 10:39:42.000 249 33835.24 290.24 17108.06 88888.00 2019-09-06 10:39:43.000 249 33835.25 290.21 17108.08 88888.00 2019-09-06 10:39:44.000 249 33835.28 290.22 17108.11 88888.00 2019-09-06 10:39:45.000 249 33835.31 290.24 17108.11 37915.45 2019-09-06 10:39:46.000 249 33835.34 290.25 17108.11 88888.00 2019-09-06 10:39:47.000 249 33835.35 290.21 17108.12 88888.00 2019-09-06 10:39:48.000 249 33835.31 290.18 17108.09 88888.00 2019-09-06 10:39:49.000 249 33835.31 290.18 17108.07 88888.00 2019-09-06 10:39:50.000 249 33835.31 290.15 17108.08 37915.42 2019-09-06 10:39:51.000 249 33835.35 290.18 17108.10 88888.00 2019-09-06 10:39:52.000 249 33835.29 290.20 17108.07 88888.00 2019-09-06 10:39:53.000 249 33835.27 290.23 17108.06 88888.00 2019-09-06 10:39:54.000 249 33835.28 290.20 17108.05 88888.00 2019-09-06 10:39:55.000 249 33835.31 290.21 17108.08 37915.50 2019-09-06 10:39:56.000 249 33835.30 290.22 17108.09 88888.00 2019-09-06 10:39:57.000 249 33835.27 290.25 17108.12 88888.00 2019-09-06 10:39:58.000 249 33835.22 290.29 17108.12 88888.00 2019-09-06 10:39:59.000 249 33835.23 290.26 17108.09 88888.00 2019-09-06 10:40:00.000 249 33835.22 290.29 17108.04 37915.35 2019-09-06 10:40:01.000 249 33835.16 290.29 17108.04 88888.00 2019-09-06 10:40:02.000 249 33835.16 290.28 17108.03 88888.00 2019-09-06 10:40:03.000 249 33835.18 290.29 17107.99 88888.00 2019-09-06 10:40:04.000 249 33835.17 290.28 17108.01 88888.00 2019-09-06 10:40:05.000 249 33835.14 290.29 17108.03 37915.35 2019-09-06 10:40:06.000 249 33835.11 290.29 17108.03 88888.00 2019-09-06 10:40:07.000 249 33835.09 290.26 17108.04 88888.00 2019-09-06 10:40:08.000 249 33835.05 290.26 17108.07 88888.00 2019-09-06 10:40:09.000 249 33835.07 290.33 17108.07 88888.00 2019-09-06 10:40:10.000 249 33835.09 290.36 17108.08 37915.33 2019-09-06 10:40:11.000 249 33835.06 290.39 17108.06 88888.00 2019-09-06 10:40:12.000 249 33835.04 290.40 17108.03 88888.00 2019-09-06 10:40:13.000 249 33835.00 290.43 17108.09 88888.00 2019-09-06 10:40:14.000 249 33834.98 290.42 17108.05 88888.00 2019-09-06 10:40:15.000 249 33834.95 290.46 17108.07 37915.21 2019-09-06 10:40:16.000 249 33834.93 290.44 17108.08 88888.00 2019-09-06 10:40:17.000 249 33834.90 290.40 17108.06 88888.00 2019-09-06 10:40:18.000 249 33834.93 290.46 17108.07 88888.00 2019-09-06 10:40:19.000 249 33834.97 290.44 17108.11 88888.00 2019-09-06 10:40:20.000 249 33834.96 290.42 17108.09 37915.14 2019-09-06 10:40:21.000 249 33834.93 290.43 17108.11 88888.00 2019-09-06 10:40:22.000 249 33834.95 290.44 17108.13 88888.00 2019-09-06 10:40:23.000 249 33834.96 290.42 17108.10 88888.00 2019-09-06 10:40:24.000 249 33834.94 290.41 17108.12 88888.00 2019-09-06 10:40:25.000 249 33834.97 290.39 17108.14 37915.18 2019-09-06 10:40:26.000 249 33834.98 290.38 17108.12 88888.00 2019-09-06 10:40:27.000 249 33834.98 290.37 17108.14 88888.00 2019-09-06 10:40:28.000 249 33834.99 290.34 17108.17 88888.00 2019-09-06 10:40:29.000 249 33834.96 290.32 17108.13 88888.00 2019-09-06 10:40:30.000 249 33834.93 290.34 17108.14 37915.24 2019-09-06 10:40:31.000 249 33834.94 290.33 17108.16 88888.00 2019-09-06 10:40:32.000 249 33834.99 290.29 17108.21 88888.00 2019-09-06 10:40:33.000 249 33834.99 290.26 17108.21 88888.00 2019-09-06 10:40:34.000 249 33835.02 290.26 17108.20 88888.00 2019-09-06 10:40:35.000 249 33835.03 290.24 17108.17 37915.10 2019-09-06 10:40:36.000 249 33835.03 290.23 17108.16 88888.00 2019-09-06 10:40:37.000 249 33835.00 290.21 17108.15 88888.00 2019-09-06 10:40:38.000 249 33834.95 290.19 17108.17 88888.00 2019-09-06 10:40:39.000 249 33834.94 290.17 17108.19 88888.00 2019-09-06 10:40:40.000 249 33834.96 290.16 17108.16 37915.20 2019-09-06 10:40:41.000 249 33834.98 290.18 17108.15 88888.00 2019-09-06 10:40:42.000 249 33834.96 290.16 17108.12 88888.00 2019-09-06 10:40:43.000 249 33834.99 290.17 17108.13 88888.00 2019-09-06 10:40:44.000 249 33835.00 290.20 17108.12 88888.00 2019-09-06 10:40:45.000 249 33835.05 290.28 17108.12 37915.26 2019-09-06 10:40:46.000 249 33835.13 290.28 17108.11 88888.00 2019-09-06 10:40:47.000 249 33835.12 290.26 17108.13 88888.00 2019-09-06 10:40:48.000 249 33835.14 290.26 17108.14 88888.00 2019-09-06 10:40:49.000 249 33835.17 290.27 17108.16 88888.00 2019-09-06 10:40:50.000 249 33835.16 290.26 17108.17 37915.31 2019-09-06 10:40:51.000 249 33835.18 290.25 17108.12 88888.00 2019-09-06 10:40:52.000 249 33835.23 290.24 17108.12 88888.00 2019-09-06 10:40:53.000 249 33835.25 290.26 17108.16 88888.00 2019-09-06 10:40:54.000 249 33835.26 290.27 17108.15 88888.00 2019-09-06 10:40:55.000 249 33835.26 290.25 17108.14 37915.45 2019-09-06 10:40:56.000 249 33835.24 290.27 17108.11 88888.00 2019-09-06 10:40:57.000 249 33835.27 290.26 17108.08 88888.00 2019-09-06 10:40:58.000 249 33835.24 290.27 17108.09 88888.00 2019-09-06 10:40:59.000 249 33835.20 290.27 17108.11 88888.00 2019-09-06 10:41:00.000 249 33835.17 290.27 17108.12 37915.44 2019-09-06 10:41:01.000 249 33835.15 290.23 17108.13 88888.00 2019-09-06 10:41:02.000 249 33835.16 290.20 17108.16 88888.00 2019-09-06 10:41:03.000 249 33835.15 290.18 17108.18 88888.00 2019-09-06 10:41:04.000 249 33835.12 290.18 17108.16 88888.00 2019-09-06 10:41:05.000 249 33835.11 290.22 17108.15 37915.49 2019-09-06 10:41:06.000 249 33835.11 290.22 17108.18 88888.00 2019-09-06 10:41:07.000 249 33835.16 290.22 17108.23 88888.00 2019-09-06 10:41:08.000 249 33835.14 290.22 17108.25 88888.00 2019-09-06 10:41:09.000 249 33835.10 290.21 17108.26 88888.00 2019-09-06 10:41:10.000 249 33835.08 290.21 17108.22 37915.35 2019-09-06 10:41:11.000 249 33835.10 290.25 17108.21 88888.00 2019-09-06 10:41:12.000 249 33835.11 290.27 17108.22 88888.00 2019-09-06 10:41:13.000 249 33835.13 290.30 17108.22 88888.00 2019-09-06 10:41:14.000 249 33835.16 290.28 17108.19 88888.00 2019-09-06 10:41:15.000 249 33835.20 290.28 17108.18 37915.38 2019-09-06 10:41:16.000 249 33835.18 290.25 17108.22 88888.00 2019-09-06 10:41:17.000 249 33835.27 290.25 17108.29 88888.00 2019-09-06 10:41:18.000 249 33835.32 290.26 17108.29 88888.00 2019-09-06 10:41:19.000 249 33835.36 290.27 17108.28 88888.00 2019-09-06 10:41:20.000 249 33835.39 290.26 17108.26 37915.59 2019-09-06 10:41:21.000 249 33835.42 290.22 17108.25 88888.00 2019-09-06 10:41:22.000 249 33835.53 290.20 17108.26 88888.00 2019-09-06 10:41:23.000 249 33835.59 290.21 17108.28 88888.00 2019-09-06 10:41:24.000 249 33835.63 290.17 17108.28 88888.00 2019-09-06 10:41:25.000 249 33835.67 290.18 17108.24 37915.65 2019-09-06 10:41:26.000 249 33835.67 290.13 17108.22 88888.00 2019-09-06 10:41:27.000 249 33835.73 290.12 17108.21 88888.00 2019-09-06 10:41:28.000 249 33835.77 290.10 17108.21 88888.00 2019-09-06 10:41:29.000 249 33835.81 290.10 17108.21 88888.00 2019-09-06 10:41:30.000 249 33835.83 290.09 17108.20 37915.95 2019-09-06 10:41:31.000 249 33835.90 290.08 17108.19 88888.00 2019-09-06 10:41:32.000 249 33835.90 290.02 17108.20 88888.00 2019-09-06 10:41:33.000 249 33835.91 289.96 17108.14 88888.00 2019-09-06 10:41:34.000 249 33835.90 289.93 17108.11 88888.00 2019-09-06 10:41:35.000 249 33835.91 289.92 17108.10 37916.06 2019-09-06 10:41:36.000 249 33835.95 289.92 17108.11 88888.00 2019-09-06 10:41:37.000 249 33835.93 289.91 17108.14 88888.00 2019-09-06 10:41:38.000 249 33835.89 289.89 17108.09 88888.00 2019-09-06 10:41:39.000 249 33835.87 289.87 17108.12 88888.00 2019-09-06 10:41:40.000 249 33835.82 289.84 17108.12 37915.97 2019-09-06 10:41:41.000 249 33835.84 289.84 17108.13 88888.00 2019-09-06 10:41:42.000 249 33835.81 289.90 17108.13 88888.00 2019-09-06 10:41:43.000 249 33835.78 289.84 17108.12 88888.00 2019-09-06 10:41:44.000 249 33835.76 289.83 17108.16 88888.00 2019-09-06 10:41:45.000 249 33835.74 289.85 17108.15 37915.96 2019-09-06 10:41:46.000 249 33835.75 289.82 17108.17 88888.00 2019-09-06 10:41:47.000 249 33835.71 289.80 17108.18 88888.00 2019-09-06 10:41:48.000 249 33835.66 289.78 17108.14 88888.00 2019-09-06 10:41:49.000 249 33835.60 289.81 17108.15 88888.00 2019-09-06 10:41:50.000 249 33835.59 289.84 17108.19 37915.91 2019-09-06 10:41:51.000 249 33835.58 289.87 17108.20 88888.00 2019-09-06 10:41:52.000 249 33835.57 289.84 17108.19 88888.00 2019-09-06 10:41:53.000 249 33835.53 289.83 17108.19 88888.00 2019-09-06 10:41:54.000 249 33835.45 289.84 17108.18 88888.00 2019-09-06 10:41:55.000 249 33835.43 289.86 17108.18 37915.78 2019-09-06 10:41:56.000 249 33835.42 289.90 17108.17 88888.00 2019-09-06 10:41:57.000 249 33835.36 289.91 17108.19 88888.00 2019-09-06 10:41:58.000 249 33835.31 289.91 17108.22 88888.00 2019-09-06 10:41:59.000 249 33835.28 289.91 17108.21 88888.00 2019-09-06 10:42:00.000 249 33835.29 289.92 17108.18 37915.68 2019-09-06 10:42:01.000 249 33835.30 289.91 17108.16 88888.00 2019-09-06 10:42:02.000 249 33835.30 289.89 17108.20 88888.00 2019-09-06 10:42:03.000 249 33835.26 289.88 17108.23 88888.00 2019-09-06 10:42:04.000 249 33835.27 289.90 17108.25 88888.00 2019-09-06 10:42:05.000 249 33835.29 289.91 17108.28 37915.52 2019-09-06 10:42:06.000 249 33835.28 289.90 17108.28 88888.00 2019-09-06 10:42:07.000 249 33835.29 289.89 17108.29 88888.00 2019-09-06 10:42:08.000 249 33835.29 289.86 17108.32 88888.00 2019-09-06 10:42:09.000 249 33835.27 289.84 17108.31 88888.00 2019-09-06 10:42:10.000 249 33835.28 289.82 17108.32 37915.47 2019-09-06 10:42:11.000 249 33835.30 289.80 17108.28 88888.00 2019-09-06 10:42:12.000 249 33835.35 289.81 17108.28 88888.00 2019-09-06 10:42:13.000 249 33835.36 289.81 17108.30 88888.00 2019-09-06 10:42:14.000 249 33835.38 289.81 17108.32 88888.00 2019-09-06 10:42:15.000 249 33835.41 289.77 17108.32 37915.47 2019-09-06 10:42:16.000 249 33835.45 289.74 17108.31 88888.00 2019-09-06 10:42:17.000 249 33835.46 289.74 17108.32 88888.00 2019-09-06 10:42:18.000 249 33835.50 289.73 17108.34 88888.00 2019-09-06 10:42:19.000 249 33835.55 289.67 17108.30 88888.00 2019-09-06 10:42:20.000 249 33835.62 289.69 17108.30 37915.69 2019-09-06 10:42:21.000 249 33835.66 289.69 17108.26 88888.00 2019-09-06 10:42:22.000 249 33835.68 289.68 17108.26 88888.00 2019-09-06 10:42:23.000 249 33835.73 289.66 17108.30 88888.00 2019-09-06 10:42:24.000 249 33835.78 289.64 17108.31 88888.00 2019-09-06 10:42:25.000 249 33835.86 289.62 17108.30 37915.77 2019-09-06 10:42:26.000 249 33835.90 289.58 17108.29 88888.00 2019-09-06 10:42:27.000 249 33835.92 289.56 17108.27 88888.00 2019-09-06 10:42:28.000 249 33835.93 289.54 17108.21 88888.00 2019-09-06 10:42:29.000 249 33835.96 289.56 17108.24 88888.00 2019-09-06 10:42:30.000 249 33835.95 289.58 17108.30 37916.09 2019-09-06 10:42:31.000 249 33835.99 289.56 17108.28 88888.00 2019-09-06 10:42:32.000 249 33835.99 289.51 17108.24 88888.00 2019-09-06 10:42:33.000 249 33835.97 289.49 17108.20 88888.00 2019-09-06 10:42:34.000 249 33835.99 289.45 17108.20 88888.00 2019-09-06 10:42:35.000 249 33836.01 289.51 17108.19 37916.13 2019-09-06 10:42:36.000 249 33835.99 289.47 17108.19 88888.00 2019-09-06 10:42:37.000 249 33835.93 289.45 17108.19 88888.00 2019-09-06 10:42:38.000 249 33835.86 289.47 17108.20 88888.00 2019-09-06 10:42:39.000 249 33835.85 289.43 17108.17 88888.00 2019-09-06 10:42:40.000 249 33835.86 289.42 17108.24 37916.19 2019-09-06 10:42:41.000 249 33835.86 289.44 17108.21 88888.00 2019-09-06 10:42:42.000 249 33835.78 289.44 17108.21 88888.00 2019-09-06 10:42:43.000 249 33835.71 289.42 17108.21 88888.00 2019-09-06 10:42:44.000 249 33835.67 289.41 17108.22 88888.00 2019-09-06 10:42:45.000 249 33835.64 289.44 17108.19 37915.92 2019-09-06 10:42:46.000 249 33835.55 289.47 17108.20 88888.00 2019-09-06 10:42:47.000 249 33835.51 289.45 17108.25 88888.00 2019-09-06 10:42:48.000 249 33835.48 289.47 17108.26 88888.00 2019-09-06 10:42:49.000 249 33835.44 289.48 17108.26 88888.00 2019-09-06 10:42:50.000 249 33835.38 289.52 17108.27 37915.80 2019-09-06 10:42:51.000 249 33835.34 289.55 17108.26 88888.00 2019-09-06 10:42:52.000 249 33835.31 289.53 17108.28 88888.00 2019-09-06 10:42:53.000 249 33835.26 289.56 17108.27 88888.00 2019-09-06 10:42:54.000 249 33835.22 289.60 17108.25 88888.00 2019-09-06 10:42:55.000 249 33835.18 289.59 17108.23 37915.65 2019-09-06 10:42:56.000 249 33835.16 289.60 17108.31 88888.00 2019-09-06 10:42:57.000 249 33835.18 289.62 17108.28 88888.00 2019-09-06 10:42:58.000 249 33835.15 289.64 17108.31 88888.00 2019-09-06 10:42:59.000 249 33835.13 289.63 17108.34 88888.00 2019-09-06 10:43:00.000 249 33835.09 289.68 17108.37 37915.43 2019-09-06 10:43:01.000 249 33835.07 289.72 17108.31 88888.00 2019-09-06 10:43:02.000 249 33835.05 289.72 17108.33 88888.00 2019-09-06 10:43:03.000 249 33835.05 289.73 17108.36 88888.00 2019-09-06 10:43:04.000 249 33835.05 289.74 17108.34 88888.00 2019-09-06 10:43:05.000 249 33835.08 289.76 17108.33 37915.32 2019-09-06 10:43:06.000 249 33835.07 289.76 17108.31 88888.00 2019-09-06 10:43:07.000 249 33835.06 289.77 17108.35 88888.00 2019-09-06 10:43:08.000 249 33835.04 289.78 17108.39 88888.00 2019-09-06 10:43:09.000 249 33835.06 289.81 17108.37 88888.00 2019-09-06 10:43:10.000 249 33835.08 289.83 17108.36 37915.34 2019-09-06 10:43:11.000 249 33835.06 289.81 17108.40 88888.00 2019-09-06 10:43:12.000 249 33835.06 289.78 17108.36 88888.00 2019-09-06 10:43:13.000 249 33835.11 289.81 17108.38 88888.00 2019-09-06 10:43:14.000 249 33835.14 289.80 17108.35 88888.00 2019-09-06 10:43:15.000 249 33835.16 289.75 17108.37 37915.30 2019-09-06 10:43:16.000 249 33835.18 289.70 17108.40 88888.00 2019-09-06 10:43:17.000 249 33835.20 289.69 17108.40 88888.00 2019-09-06 10:43:18.000 249 33835.25 289.70 17108.37 88888.00 2019-09-06 10:43:19.000 249 33835.32 289.72 17108.38 88888.00 2019-09-06 10:43:20.000 249 33835.33 289.71 17108.39 37915.46 2019-09-06 10:43:21.000 249 33835.39 289.69 17108.35 88888.00 2019-09-06 10:43:22.000 249 33835.43 289.63 17108.34 88888.00 2019-09-06 10:43:23.000 249 33835.49 289.59 17108.34 88888.00 2019-09-06 10:43:24.000 249 33835.49 289.53 17108.33 88888.00 2019-09-06 10:43:25.000 249 33835.52 289.54 17108.35 37915.71 2019-09-06 10:43:26.000 249 33835.56 289.52 17108.34 88888.00 2019-09-06 10:43:27.000 249 33835.61 289.53 17108.33 88888.00 2019-09-06 10:43:28.000 249 33835.66 289.50 17108.38 88888.00 2019-09-06 10:43:29.000 249 33835.67 289.53 17108.40 88888.00 2019-09-06 10:43:30.000 249 33835.66 289.50 17108.36 37915.83 2019-09-06 10:43:31.000 249 33835.67 289.50 17108.38 88888.00 2019-09-06 10:43:32.000 249 33835.67 289.49 17108.37 88888.00 2019-09-06 10:43:33.000 249 33835.69 289.46 17108.38 88888.00 2019-09-06 10:43:34.000 249 33835.65 289.45 17108.38 88888.00 2019-09-06 10:43:35.000 249 33835.65 289.42 17108.38 37915.82 2019-09-06 10:43:36.000 249 33835.61 289.45 17108.39 88888.00 2019-09-06 10:43:37.000 249 33835.58 289.47 17108.38 88888.00 2019-09-06 10:43:38.000 249 33835.55 289.44 17108.34 88888.00 2019-09-06 10:43:39.000 249 33835.54 289.38 17108.33 88888.00 2019-09-06 10:43:40.000 249 33835.49 289.39 17108.32 37915.88 2019-09-06 10:43:41.000 249 33835.42 289.42 17108.37 88888.00 2019-09-06 10:43:42.000 249 33835.38 289.41 17108.39 88888.00 2019-09-06 10:43:43.000 249 33835.35 289.45 17108.39 88888.00 2019-09-06 10:43:44.000 249 33835.28 289.42 17108.44 88888.00 2019-09-06 10:43:45.000 249 33835.22 289.43 17108.43 37915.65 2019-09-06 10:43:46.000 249 33835.18 289.43 17108.48 88888.00 2019-09-06 10:43:47.000 249 33835.14 289.42 17108.50 88888.00 2019-09-06 10:43:48.000 249 33835.05 289.42 17108.51 88888.00 2019-09-06 10:43:49.000 249 33835.01 289.44 17108.53 88888.00 2019-09-06 10:43:50.000 249 33834.96 289.44 17108.54 37915.38 2019-09-06 10:43:51.000 249 33834.91 289.44 17108.52 88888.00 2019-09-06 10:43:52.000 249 33834.87 289.49 17108.49 88888.00 2019-09-06 10:43:53.000 249 33834.84 289.50 17108.51 88888.00 2019-09-06 10:43:54.000 249 33834.79 289.51 17108.53 88888.00 2019-09-06 10:43:55.000 249 33834.80 289.55 17108.54 37915.13 2019-09-06 10:43:56.000 249 33834.78 289.56 17108.54 88888.00 2019-09-06 10:43:57.000 249 33834.76 289.60 17108.57 88888.00 2019-09-06 10:43:58.000 249 33834.74 289.60 17108.53 88888.00 2019-09-06 10:43:59.000 249 33834.70 289.59 17108.54 88888.00 2019-09-06 10:44:00.000 249 33834.70 289.57 17108.59 37915.10 2019-09-06 10:44:01.000 249 33834.74 289.59 17108.64 88888.00 2019-09-06 10:44:02.000 249 33834.71 289.62 17108.60 88888.00 2019-09-06 10:44:03.000 249 33834.76 289.61 17108.57 88888.00 2019-09-06 10:44:04.000 249 33834.81 289.64 17108.56 88888.00 2019-09-06 10:44:05.000 249 33834.82 289.66 17108.52 37915.08 2019-09-06 10:44:06.000 249 33834.84 289.61 17108.53 88888.00 2019-09-06 10:44:07.000 249 33834.89 289.58 17108.53 88888.00 2019-09-06 10:44:08.000 249 33834.94 289.56 17108.57 88888.00 2019-09-06 10:44:09.000 249 33835.00 289.59 17108.54 88888.00 2019-09-06 10:44:10.000 249 33835.05 289.62 17108.53 37915.13 2019-09-06 10:44:11.000 249 33835.12 289.61 17108.49 88888.00 2019-09-06 10:44:12.000 249 33835.16 289.58 17108.51 88888.00 2019-09-06 10:44:13.000 249 33835.22 289.60 17108.49 88888.00 2019-09-06 10:44:14.000 249 33835.26 289.57 17108.44 88888.00 2019-09-06 10:44:15.000 249 33835.29 289.52 17108.48 37915.51 2019-09-06 10:44:16.000 249 33835.33 289.51 17108.51 88888.00 2019-09-06 10:44:17.000 249 33835.40 289.47 17108.52 88888.00 2019-09-06 10:44:18.000 249 33835.41 289.46 17108.56 88888.00 2019-09-06 10:44:19.000 249 33835.42 289.49 17108.53 88888.00 2019-09-06 10:44:20.000 249 33835.43 289.44 17108.51 37915.63 2019-09-06 10:44:21.000 249 33835.46 289.44 17108.53 88888.00 2019-09-06 10:44:22.000 249 33835.48 289.43 17108.53 88888.00 2019-09-06 10:44:23.000 249 33835.51 289.40 17108.45 88888.00 2019-09-06 10:44:24.000 249 33835.57 289.40 17108.46 88888.00 2019-09-06 10:44:25.000 249 33835.57 289.41 17108.50 37915.69 2019-09-06 10:44:26.000 249 33835.57 289.39 17108.48 88888.00 2019-09-06 10:44:27.000 249 33835.59 289.37 17108.45 88888.00 2019-09-06 10:44:28.000 249 33835.62 289.37 17108.41 88888.00 2019-09-06 10:44:29.000 249 33835.66 289.37 17108.44 88888.00 2019-09-06 10:44:30.000 249 33835.69 289.39 17108.50 37915.90 2019-09-06 10:44:31.000 249 33835.70 289.40 17108.54 88888.00 2019-09-06 10:44:32.000 249 33835.71 289.40 17108.51 88888.00 2019-09-06 10:44:33.000 249 33835.69 289.36 17108.52 88888.00 2019-09-06 10:44:34.000 249 33835.74 289.34 17108.51 88888.00 2019-09-06 10:44:35.000 249 33835.74 289.36 17108.49 37915.98 2019-09-06 10:44:36.000 249 33835.70 289.36 17108.50 88888.00 2019-09-06 10:44:37.000 249 33835.71 289.32 17108.46 88888.00 2019-09-06 10:44:38.000 249 33835.69 289.32 17108.53 88888.00 2019-09-06 10:44:39.000 249 33835.71 289.30 17108.50 88888.00 2019-09-06 10:44:40.000 249 33835.67 289.32 17108.54 37915.98 2019-09-06 10:44:41.000 249 33835.66 289.31 17108.53 88888.00 2019-09-06 10:44:42.000 249 33835.59 289.33 17108.47 88888.00 2019-09-06 10:44:43.000 249 33835.56 289.37 17108.50 88888.00 2019-09-06 10:44:44.000 249 33835.56 289.38 17108.52 88888.00 2019-09-06 10:44:45.000 249 33835.47 289.36 17108.54 37915.74 2019-09-06 10:44:46.000 249 33835.44 289.35 17108.50 88888.00 2019-09-06 10:44:47.000 249 33835.39 289.36 17108.52 88888.00 2019-09-06 10:44:48.000 249 33835.35 289.40 17108.54 88888.00 2019-09-06 10:44:49.000 249 33835.30 289.39 17108.57 88888.00 2019-09-06 10:44:50.000 249 33835.28 289.35 17108.51 37915.58 2019-09-06 10:44:51.000 249 33835.23 289.38 17108.52 88888.00 2019-09-06 10:44:52.000 249 33835.20 289.37 17108.54 88888.00 2019-09-06 10:44:53.000 249 33835.14 289.37 17108.55 88888.00 2019-09-06 10:44:54.000 249 33835.15 289.42 17108.60 88888.00 2019-09-06 10:44:55.000 249 33835.17 289.44 17108.57 37915.53 2019-09-06 10:44:56.000 249 33835.11 289.42 17108.54 88888.00 2019-09-06 10:44:57.000 249 33835.09 289.43 17108.53 88888.00 2019-09-06 10:44:58.000 249 33835.08 289.38 17108.52 88888.00 2019-09-06 10:44:59.000 249 33835.11 289.36 17108.52 88888.00 2019-09-06 10:45:00.000 249 33835.08 289.36 17108.50 37915.38 2019-09-06 10:45:01.000 249 33835.05 289.36 17108.49 88888.00 2019-09-06 10:45:02.000 249 33835.08 289.34 17108.53 88888.00 2019-09-06 10:45:03.000 249 33835.06 289.33 17108.53 88888.00 2019-09-06 10:45:04.000 249 33835.03 289.33 17108.49 88888.00 2019-09-06 10:45:05.000 249 33835.06 289.35 17108.52 37915.45 2019-09-06 10:45:06.000 249 33835.04 289.36 17108.55 88888.00 2019-09-06 10:45:07.000 249 33835.02 289.33 17108.56 88888.00 2019-09-06 10:45:08.000 249 33835.07 289.32 17108.53 88888.00 2019-09-06 10:45:09.000 249 33835.12 289.30 17108.53 88888.00 2019-09-06 10:45:10.000 249 33835.11 289.33 17108.53 37915.45 2019-09-06 10:45:11.000 249 33835.14 289.28 17108.52 88888.00 2019-09-06 10:45:12.000 249 33835.18 289.30 17108.52 88888.00 2019-09-06 10:45:13.000 249 33835.19 289.30 17108.54 88888.00 2019-09-06 10:45:14.000 249 33835.22 289.27 17108.55 88888.00 2019-09-06 10:45:15.000 249 33835.28 289.26 17108.50 37915.46 2019-09-06 10:45:16.000 249 33835.33 289.26 17108.52 88888.00 2019-09-06 10:45:17.000 249 33835.35 289.30 17108.56 88888.00 2019-09-06 10:45:18.000 249 33835.39 289.29 17108.57 88888.00 2019-09-06 10:45:19.000 249 33835.40 289.30 17108.53 88888.00 2019-09-06 10:45:20.000 249 33835.46 289.23 17108.53 37915.65 2019-09-06 10:45:21.000 249 33835.55 289.26 17108.55 88888.00 2019-09-06 10:45:22.000 249 33835.61 289.26 17108.56 88888.00 2019-09-06 10:45:23.000 249 33835.61 289.26 17108.52 88888.00 2019-09-06 10:45:24.000 249 33835.68 289.25 17108.51 88888.00 2019-09-06 10:45:25.000 249 33835.69 289.23 17108.51 37915.83 2019-09-06 10:45:26.000 249 33835.68 289.17 17108.51 88888.00 2019-09-06 10:45:27.000 249 33835.69 289.16 17108.52 88888.00 2019-09-06 10:45:28.000 249 33835.70 289.20 17108.48 88888.00 2019-09-06 10:45:29.000 249 33835.70 289.18 17108.50 88888.00 2019-09-06 10:45:30.000 249 33835.70 289.14 17108.48 37915.95 2019-09-06 10:45:31.000 249 33835.66 289.17 17108.50 88888.00 2019-09-06 10:45:32.000 249 33835.67 289.15 17108.51 88888.00 2019-09-06 10:45:33.000 249 33835.63 289.13 17108.50 88888.00 2019-09-06 10:45:34.000 249 33835.58 289.11 17108.49 88888.00 2019-09-06 10:45:35.000 249 33835.52 289.06 17108.50 37915.94 2019-09-06 10:45:36.000 249 33835.46 289.09 17108.52 88888.00 2019-09-06 10:45:37.000 249 33835.49 289.11 17108.52 88888.00 2019-09-06 10:45:38.000 249 33835.49 289.08 17108.52 88888.00 2019-09-06 10:45:39.000 249 33835.45 289.06 17108.49 88888.00 2019-09-06 10:45:40.000 249 33835.41 289.10 17108.49 37915.81 2019-09-06 10:45:41.000 249 33835.36 289.13 17108.53 88888.00 2019-09-06 10:45:42.000 249 33835.31 289.14 17108.50 88888.00 2019-09-06 10:45:43.000 249 33835.30 289.10 17108.50 88888.00 2019-09-06 10:45:44.000 249 33835.25 289.12 17108.55 88888.00 2019-09-06 10:45:45.000 249 33835.21 289.15 17108.54 37915.65 2019-09-06 10:45:46.000 249 33835.14 289.20 17108.51 88888.00 2019-09-06 10:45:47.000 249 33835.09 289.21 17108.55 88888.00 2019-09-06 10:45:48.000 249 33835.06 289.15 17108.54 88888.00 2019-09-06 10:45:49.000 249 33835.06 289.13 17108.58 88888.00 2019-09-06 10:45:50.000 249 33835.07 289.17 17108.59 37915.53 2019-09-06 10:45:51.000 249 33835.06 289.18 17108.59 88888.00 2019-09-06 10:45:52.000 249 33835.05 289.20 17108.59 88888.00 2019-09-06 10:45:53.000 249 33835.06 289.22 17108.58 88888.00 2019-09-06 10:45:54.000 249 33835.02 289.25 17108.58 88888.00 2019-09-06 10:45:55.000 249 33834.99 289.32 17108.60 37915.41 2019-09-06 10:45:56.000 249 33835.02 289.34 17108.62 88888.00 2019-09-06 10:45:57.000 249 33835.02 289.32 17108.64 88888.00 2019-09-06 10:45:58.000 249 33835.04 289.28 17108.64 88888.00 2019-09-06 10:45:59.000 249 33835.09 289.30 17108.56 88888.00 2019-09-06 10:46:00.000 249 33835.11 289.32 17108.57 37915.39 2019-09-06 10:46:01.000 249 33835.09 289.26 17108.54 88888.00 2019-09-06 10:46:02.000 249 33835.12 289.26 17108.53 88888.00 2019-09-06 10:46:03.000 249 33835.15 289.22 17108.55 88888.00 2019-09-06 10:46:04.000 249 33835.22 289.20 17108.57 88888.00 2019-09-06 10:46:05.000 249 33835.28 289.21 17108.58 37915.53 2019-09-06 10:46:06.000 249 33835.30 289.23 17108.56 88888.00 2019-09-06 10:46:07.000 249 33835.32 289.24 17108.61 88888.00 2019-09-06 10:46:08.000 249 33835.30 289.19 17108.57 88888.00 2019-09-06 10:46:09.000 249 33835.34 289.21 17108.59 88888.00 2019-09-06 10:46:10.000 249 33835.34 289.25 17108.54 37915.64 2019-09-06 10:46:11.000 249 33835.34 289.18 17108.55 88888.00 2019-09-06 10:46:12.000 249 33835.33 289.14 17108.60 88888.00 2019-09-06 10:46:13.000 249 33835.34 289.12 17108.60 88888.00 2019-09-06 10:46:14.000 249 33835.31 289.10 17108.55 88888.00 2019-09-06 10:46:15.000 249 33835.29 289.08 17108.57 37915.71 2019-09-06 10:46:16.000 249 33835.31 289.07 17108.57 88888.00 2019-09-06 10:46:17.000 249 33835.31 289.06 17108.58 88888.00 2019-09-06 10:46:18.000 249 33835.28 289.03 17108.60 88888.00 2019-09-06 10:46:19.000 249 33835.26 289.01 17108.58 88888.00 2019-09-06 10:46:20.000 249 33835.24 289.02 17108.58 37915.67 2019-09-06 10:46:21.000 249 33835.22 289.03 17108.54 88888.00 2019-09-06 10:46:22.000 249 33835.23 289.02 17108.56 88888.00 2019-09-06 10:46:23.000 249 33835.25 289.00 17108.56 88888.00 2019-09-06 10:46:24.000 249 33835.26 288.96 17108.59 88888.00 2019-09-06 10:46:25.000 249 33835.28 288.98 17108.59 37915.61 2019-09-06 10:46:26.000 249 33835.28 288.98 17108.57 88888.00 2019-09-06 10:46:27.000 249 33835.27 288.99 17108.56 88888.00 2019-09-06 10:46:28.000 249 33835.27 288.99 17108.55 88888.00 2019-09-06 10:46:29.000 249 33835.26 289.00 17108.57 88888.00 2019-09-06 10:46:30.000 249 33835.28 288.99 17108.56 37915.67 2019-09-06 10:46:31.000 249 33835.31 289.01 17108.52 88888.00 2019-09-06 10:46:32.000 249 33835.31 289.02 17108.52 88888.00 2019-09-06 10:46:33.000 249 33835.32 289.00 17108.56 88888.00 2019-09-06 10:46:34.000 249 33835.31 289.00 17108.54 88888.00 2019-09-06 10:46:35.000 249 33835.31 288.99 17108.56 37915.68 2019-09-06 10:46:36.000 249 33835.33 288.98 17108.57 88888.00 2019-09-06 10:46:37.000 249 33835.28 288.97 17108.55 88888.00 2019-09-06 10:46:38.000 249 33835.28 288.92 17108.54 88888.00 2019-09-06 10:46:39.000 249 33835.29 288.95 17108.54 88888.00 2019-09-06 10:46:40.000 249 33835.27 288.96 17108.52 37915.62 2019-09-06 10:46:41.000 249 33835.31 288.95 17108.58 88888.00 2019-09-06 10:46:42.000 249 33835.35 288.97 17108.55 88888.00 2019-09-06 10:46:43.000 249 33835.33 289.02 17108.57 88888.00 2019-09-06 10:46:44.000 249 33835.33 289.00 17108.59 88888.00 2019-09-06 10:46:45.000 249 33835.34 288.97 17108.64 37915.64 2019-09-06 10:46:46.000 249 33835.32 288.96 17108.62 88888.00 2019-09-06 10:46:47.000 249 33835.34 288.94 17108.56 88888.00 2019-09-06 10:46:48.000 249 33835.36 288.95 17108.59 88888.00 2019-09-06 10:46:49.000 249 33835.40 288.96 17108.61 88888.00 2019-09-06 10:46:50.000 249 33835.41 288.92 17108.58 37915.69 2019-09-06 10:46:51.000 249 33835.42 288.89 17108.58 88888.00 2019-09-06 10:46:52.000 249 33835.45 288.88 17108.63 88888.00 2019-09-06 10:46:53.000 249 33835.42 288.90 17108.60 88888.00 2019-09-06 10:46:54.000 249 33835.43 288.92 17108.58 88888.00 2019-09-06 10:46:55.000 249 33835.46 288.89 17108.61 37915.77 2019-09-06 10:46:56.000 249 33835.51 288.87 17108.58 88888.00 2019-09-06 10:46:57.000 249 33835.59 288.87 17108.57 88888.00 2019-09-06 10:46:58.000 249 33835.59 288.84 17108.54 88888.00 2019-09-06 10:46:59.000 249 33835.59 288.84 17108.57 88888.00 2019-09-06 10:47:00.000 249 33835.64 288.84 17108.57 37915.82 2019-09-06 10:47:01.000 249 33835.67 288.81 17108.59 88888.00 2019-09-06 10:47:02.000 249 33835.70 288.79 17108.62 88888.00 2019-09-06 10:47:03.000 249 33835.72 288.78 17108.59 88888.00 2019-09-06 10:47:04.000 249 33835.76 288.76 17108.59 88888.00 2019-09-06 10:47:05.000 249 33835.79 288.76 17108.61 37915.99 2019-09-06 10:47:06.000 249 33835.79 288.75 17108.64 88888.00 2019-09-06 10:47:07.000 249 33835.83 288.74 17108.65 88888.00 2019-09-06 10:47:08.000 249 33835.84 288.73 17108.61 88888.00 2019-09-06 10:47:09.000 249 33835.81 288.73 17108.61 88888.00 2019-09-06 10:47:10.000 249 33835.81 288.69 17108.60 37916.03 2019-09-06 10:47:11.000 249 33835.84 288.67 17108.63 88888.00 2019-09-06 10:47:12.000 249 33835.85 288.68 17108.65 88888.00 2019-09-06 10:47:13.000 249 33835.80 288.67 17108.63 88888.00 2019-09-06 10:47:14.000 249 33835.76 288.62 17108.64 88888.00 2019-09-06 10:47:15.000 249 33835.74 288.59 17108.64 37916.06 2019-09-06 10:47:16.000 249 33835.76 288.60 17108.63 88888.00 2019-09-06 10:47:17.000 249 33835.72 288.60 17108.60 88888.00 2019-09-06 10:47:18.000 249 33835.67 288.59 17108.59 88888.00 2019-09-06 10:47:19.000 249 33835.67 288.58 17108.63 88888.00 2019-09-06 10:47:20.000 249 33835.69 288.59 17108.62 37915.97 2019-09-06 10:47:21.000 249 33835.66 288.57 17108.63 88888.00 2019-09-06 10:47:22.000 249 33835.64 288.56 17108.63 88888.00 2019-09-06 10:47:23.000 249 33835.63 288.56 17108.63 88888.00 2019-09-06 10:47:24.000 249 33835.60 288.55 17108.60 88888.00 2019-09-06 10:47:25.000 249 33835.56 288.53 17108.59 37915.90 2019-09-06 10:47:26.000 249 33835.53 288.53 17108.56 88888.00 2019-09-06 10:47:27.000 249 33835.51 288.54 17108.57 88888.00 2019-09-06 10:47:28.000 249 33835.53 288.50 17108.59 88888.00 2019-09-06 10:47:29.000 249 33835.51 288.56 17108.62 88888.00 2019-09-06 10:47:30.000 249 33835.59 288.54 17108.62 37915.82 2019-09-06 10:47:31.000 249 33835.59 288.53 17108.60 88888.00 2019-09-06 10:47:32.000 249 33835.59 288.53 17108.59 88888.00 2019-09-06 10:47:33.000 249 33835.59 288.53 17108.59 88888.00 2019-09-06 10:47:34.000 249 33835.58 288.49 17108.60 88888.00 2019-09-06 10:47:35.000 249 33835.61 288.45 17108.64 37915.87 2019-09-06 10:47:36.000 249 33835.65 288.43 17108.65 88888.00 2019-09-06 10:47:37.000 249 33835.66 288.41 17108.63 88888.00 2019-09-06 10:47:38.000 249 33835.64 288.38 17108.61 88888.00 2019-09-06 10:47:39.000 249 33835.71 288.39 17108.66 88888.00 2019-09-06 10:47:40.000 249 33835.76 288.38 17108.67 37915.85 2019-09-06 10:47:41.000 249 33835.79 288.38 17108.67 88888.00 2019-09-06 10:47:42.000 249 33835.78 288.37 17108.65 88888.00 2019-09-06 10:47:43.000 249 33835.80 288.31 17108.66 88888.00 2019-09-06 10:47:44.000 249 33835.83 288.27 17108.68 88888.00 2019-09-06 10:47:45.000 249 33835.85 288.29 17108.71 37916.06 2019-09-06 10:47:46.000 249 33835.91 288.32 17108.70 88888.00 2019-09-06 10:47:47.000 249 33835.91 288.29 17108.69 88888.00 2019-09-06 10:47:48.000 249 33835.93 288.25 17108.69 88888.00 2019-09-06 10:47:49.000 249 33835.98 288.25 17108.69 88888.00 2019-09-06 10:47:50.000 249 33836.04 288.26 17108.67 37916.23 2019-09-06 10:47:51.000 249 33836.08 288.27 17108.68 88888.00 2019-09-06 10:47:52.000 249 33836.10 288.26 17108.65 88888.00 2019-09-06 10:47:53.000 249 33836.17 288.23 17108.64 88888.00 2019-09-06 10:47:54.000 249 33836.22 288.18 17108.64 88888.00 2019-09-06 10:47:55.000 249 33836.27 288.17 17108.60 37916.36 2019-09-06 10:47:56.000 249 33836.34 288.15 17108.60 88888.00 2019-09-06 10:47:57.000 249 33836.42 288.15 17108.66 88888.00 2019-09-06 10:47:58.000 249 33836.44 288.15 17108.60 88888.00 2019-09-06 10:47:59.000 249 33836.46 288.18 17108.60 88888.00 2019-09-06 10:48:00.000 249 33836.51 288.15 17108.56 37916.44 2019-09-06 10:48:01.000 249 33836.60 288.14 17108.57 88888.00 2019-09-06 10:48:02.000 249 33836.70 288.16 17108.57 88888.00 2019-09-06 10:48:03.000 249 33836.78 288.14 17108.58 88888.00 2019-09-06 10:48:04.000 249 33836.83 288.14 17108.62 88888.00 2019-09-06 10:48:05.000 249 33836.83 288.10 17108.58 37916.84 2019-09-06 10:48:06.000 249 33836.89 288.06 17108.58 88888.00 2019-09-06 10:48:07.000 249 33836.91 288.09 17108.58 88888.00 2019-09-06 10:48:08.000 249 33836.94 288.07 17108.64 88888.00 2019-09-06 10:48:09.000 249 33836.98 288.02 17108.63 88888.00 2019-09-06 10:48:10.000 249 33836.98 287.95 17108.60 37916.91 2019-09-06 10:48:11.000 249 33836.96 287.93 17108.59 88888.00 2019-09-06 10:48:12.000 249 33836.93 287.94 17108.57 88888.00 2019-09-06 10:48:13.000 249 33836.94 287.92 17108.55 88888.00 2019-09-06 10:48:14.000 249 33836.89 287.90 17108.52 88888.00 2019-09-06 10:48:15.000 249 33836.85 287.90 17108.50 37916.99 2019-09-06 10:48:16.000 249 33836.83 287.83 17108.47 88888.00 2019-09-06 10:48:17.000 249 33836.81 287.84 17108.54 88888.00 2019-09-06 10:48:18.000 249 33836.73 287.86 17108.59 88888.00 2019-09-06 10:48:19.000 249 33836.66 287.90 17108.56 88888.00 2019-09-06 10:48:20.000 249 33836.67 287.93 17108.56 37916.88 2019-09-06 10:48:21.000 249 33836.64 287.94 17108.60 88888.00 2019-09-06 10:48:22.000 249 33836.58 287.91 17108.60 88888.00 2019-09-06 10:48:23.000 249 33836.51 287.93 17108.59 88888.00 2019-09-06 10:48:24.000 249 33836.44 287.93 17108.61 88888.00 2019-09-06 10:48:25.000 249 33836.38 287.94 17108.60 37916.82 2019-09-06 10:48:26.000 249 33836.35 287.97 17108.63 88888.00 2019-09-06 10:48:27.000 249 33836.34 287.98 17108.68 88888.00 2019-09-06 10:48:28.000 249 33836.28 287.96 17108.70 88888.00 2019-09-06 10:48:29.000 249 33836.23 287.95 17108.68 88888.00 2019-09-06 10:48:30.000 249 33836.19 287.94 17108.67 37916.57 2019-09-06 10:48:31.000 249 33836.20 287.94 17108.70 88888.00 2019-09-06 10:48:32.000 249 33836.19 287.96 17108.74 88888.00 2019-09-06 10:48:33.000 249 33836.14 287.99 17108.71 88888.00 2019-09-06 10:48:34.000 249 33836.16 287.97 17108.72 88888.00 2019-09-06 10:48:35.000 249 33836.15 287.99 17108.73 37916.50 2019-09-06 10:48:36.000 249 33836.12 287.99 17108.71 88888.00 2019-09-06 10:48:37.000 249 33836.13 288.01 17108.67 88888.00 2019-09-06 10:48:38.000 249 33836.15 287.98 17108.66 88888.00 2019-09-06 10:48:39.000 249 33836.13 287.96 17108.68 88888.00 2019-09-06 10:48:40.000 249 33836.16 287.96 17108.66 37916.38 2019-09-06 10:48:41.000 249 33836.20 287.96 17108.68 88888.00 2019-09-06 10:48:42.000 249 33836.21 287.95 17108.69 88888.00 2019-09-06 10:48:43.000 249 33836.23 287.95 17108.68 88888.00 2019-09-06 10:48:44.000 249 33836.23 287.92 17108.64 88888.00 2019-09-06 10:48:45.000 249 33836.21 287.90 17108.62 37916.45 2019-09-06 10:48:46.000 249 33836.22 287.91 17108.66 88888.00 2019-09-06 10:48:47.000 249 33836.24 287.91 17108.68 88888.00 2019-09-06 10:48:48.000 249 33836.23 287.91 17108.70 88888.00 2019-09-06 10:48:49.000 249 33836.21 287.88 17108.71 88888.00 2019-09-06 10:48:50.000 249 33836.24 287.83 17108.71 37916.43 2019-09-06 10:48:51.000 249 33836.23 287.86 17108.68 88888.00 2019-09-06 10:48:52.000 249 33836.21 287.85 17108.68 88888.00 2019-09-06 10:48:53.000 249 33836.20 287.80 17108.68 88888.00 2019-09-06 10:48:54.000 249 33836.19 287.78 17108.66 88888.00 2019-09-06 10:48:55.000 249 33836.17 287.76 17108.64 37916.44 2019-09-06 10:48:56.000 249 33836.14 287.74 17108.66 88888.00 2019-09-06 10:48:57.000 249 33836.14 287.72 17108.68 88888.00 2019-09-06 10:48:58.000 249 33836.16 287.73 17108.68 88888.00 2019-09-06 10:48:59.000 249 33836.15 287.75 17108.68 88888.00 2019-09-06 10:49:00.000 249 33836.17 287.75 17108.66 37916.46 2019-09-06 10:49:01.000 249 33836.20 287.74 17108.70 88888.00 2019-09-06 10:49:02.000 249 33836.23 287.78 17108.72 88888.00 2019-09-06 10:49:03.000 249 33836.26 287.75 17108.75 88888.00 2019-09-06 10:49:04.000 249 33836.25 287.72 17108.74 88888.00 2019-09-06 10:49:05.000 249 33836.25 287.73 17108.73 37916.43 2019-09-06 10:49:06.000 249 33836.25 287.70 17108.74 88888.00 2019-09-06 10:49:07.000 249 33836.24 287.67 17108.75 88888.00 2019-09-06 10:49:08.000 249 33836.23 287.62 17108.72 88888.00 2019-09-06 10:49:09.000 249 33836.26 287.62 17108.73 88888.00 2019-09-06 10:49:10.000 249 33836.27 287.65 17108.77 37916.48 2019-09-06 10:49:11.000 249 33836.24 287.68 17108.77 88888.00 2019-09-06 10:49:12.000 249 33836.24 287.66 17108.74 88888.00 2019-09-06 10:49:13.000 249 33836.24 287.66 17108.70 88888.00 2019-09-06 10:49:14.000 249 33836.25 287.65 17108.68 88888.00 2019-09-06 10:49:15.000 249 33836.24 287.59 17108.74 37916.41 2019-09-06 10:49:16.000 249 33836.23 287.54 17108.76 88888.00 2019-09-06 10:49:17.000 249 33836.20 287.53 17108.74 88888.00 2019-09-06 10:49:18.000 249 33836.20 287.51 17108.76 88888.00 2019-09-06 10:49:19.000 249 33836.22 287.52 17108.71 88888.00 2019-09-06 10:49:20.000 249 33836.18 287.51 17108.72 37916.42 2019-09-06 10:49:21.000 249 33836.17 287.49 17108.74 88888.00 2019-09-06 10:49:22.000 249 33836.15 287.48 17108.74 88888.00 2019-09-06 10:49:23.000 249 33836.10 287.45 17108.73 88888.00 2019-09-06 10:49:24.000 249 33836.07 287.42 17108.74 88888.00 2019-09-06 10:49:25.000 249 33836.08 287.48 17108.76 37916.46 2019-09-06 10:49:26.000 249 33836.07 287.48 17108.75 88888.00 2019-09-06 10:49:27.000 249 33836.05 287.38 17108.75 88888.00 2019-09-06 10:49:28.000 249 33836.03 287.39 17108.74 88888.00 2019-09-06 10:49:29.000 249 33836.01 287.39 17108.73 88888.00 2019-09-06 10:49:30.000 249 33836.01 287.38 17108.78 37916.38 2019-09-06 10:49:31.000 249 33836.04 287.42 17108.74 88888.00 2019-09-06 10:49:32.000 249 33836.02 287.41 17108.71 88888.00 2019-09-06 10:49:33.000 249 33836.04 287.41 17108.75 88888.00 2019-09-06 10:49:34.000 249 33836.03 287.43 17108.74 88888.00 2019-09-06 10:49:35.000 249 33836.02 287.42 17108.76 37916.36 2019-09-06 10:49:36.000 249 33836.06 287.36 17108.81 88888.00 2019-09-06 10:49:37.000 249 33836.10 287.36 17108.80 88888.00 2019-09-06 10:49:38.000 249 33836.09 287.32 17108.77 88888.00 2019-09-06 10:49:39.000 249 33836.09 287.36 17108.73 88888.00 2019-09-06 10:49:40.000 249 33836.09 287.37 17108.77 37916.34 2019-09-06 10:49:41.000 249 33836.09 287.36 17108.74 88888.00 2019-09-06 10:49:42.000 249 33836.05 287.37 17108.76 88888.00 2019-09-06 10:49:43.000 249 33836.04 287.39 17108.76 88888.00 2019-09-06 10:49:44.000 249 33836.05 287.34 17108.76 88888.00 2019-09-06 10:49:45.000 249 33836.06 287.32 17108.75 37916.42 2019-09-06 10:49:46.000 249 33836.05 287.34 17108.77 88888.00 2019-09-06 10:49:47.000 249 33836.05 287.31 17108.72 88888.00 2019-09-06 10:49:48.000 249 33836.10 287.32 17108.75 88888.00 2019-09-06 10:49:49.000 249 33836.14 287.33 17108.74 88888.00 2019-09-06 10:49:50.000 249 33836.12 287.30 17108.74 37916.31 2019-09-06 10:49:51.000 249 33836.12 287.29 17108.78 88888.00 2019-09-06 10:49:52.000 249 33836.11 287.27 17108.76 88888.00 2019-09-06 10:49:53.000 249 33836.09 287.23 17108.77 88888.00 2019-09-06 10:49:54.000 249 33836.12 287.21 17108.75 88888.00 2019-09-06 10:49:55.000 249 33836.13 287.19 17108.74 37916.36 2019-09-06 10:49:56.000 249 33836.13 287.22 17108.77 88888.00 2019-09-06 10:49:57.000 249 33836.13 287.23 17108.77 88888.00 2019-09-06 10:49:58.000 249 33836.12 287.25 17108.77 88888.00 2019-09-06 10:49:59.000 249 33836.17 287.26 17108.75 88888.00 2019-09-06 10:50:00.000 249 33836.17 287.27 17108.77 37916.42 2019-09-06 10:50:01.000 249 33836.20 287.27 17108.78 88888.00 2019-09-06 10:50:02.000 249 33836.21 287.23 17108.80 88888.00 2019-09-06 10:50:03.000 249 33836.23 287.23 17108.81 88888.00 2019-09-06 10:50:04.000 249 33836.26 287.24 17108.78 88888.00 2019-09-06 10:50:05.000 249 33836.28 287.24 17108.79 37916.60 2019-09-06 10:50:06.000 249 33836.28 287.18 17108.79 88888.00 2019-09-06 10:50:07.000 249 33836.27 287.17 17108.81 88888.00 2019-09-06 10:50:08.000 249 33836.30 287.16 17108.76 88888.00 2019-09-06 10:50:09.000 249 33836.25 287.14 17108.76 88888.00 2019-09-06 10:50:10.000 249 33836.24 287.17 17108.81 37916.55 2019-09-06 10:50:11.000 249 33836.24 287.17 17108.80 88888.00 2019-09-06 10:50:12.000 249 33836.16 287.18 17108.81 88888.00 2019-09-06 10:50:13.000 249 33836.13 287.20 17108.80 88888.00 2019-09-06 10:50:14.000 249 33836.10 287.16 17108.76 88888.00 2019-09-06 10:50:15.000 249 33836.10 287.14 17108.74 37916.44 2019-09-06 10:50:16.000 249 33836.09 287.13 17108.76 88888.00 2019-09-06 10:50:17.000 249 33836.06 287.11 17108.77 88888.00 2019-09-06 10:50:18.000 249 33836.05 287.12 17108.75 88888.00 2019-09-06 10:50:19.000 249 33836.09 287.14 17108.77 88888.00 2019-09-06 10:50:20.000 249 33836.06 287.17 17108.79 37916.41 2019-09-06 10:50:21.000 249 33836.01 287.18 17108.81 88888.00 2019-09-06 10:50:22.000 249 33835.99 287.18 17108.83 88888.00 2019-09-06 10:50:23.000 249 33835.99 287.18 17108.81 88888.00 2019-09-06 10:50:24.000 249 33835.98 287.18 17108.81 88888.00 2019-09-06 10:50:25.000 249 33835.98 287.17 17108.82 37916.44 2019-09-06 10:50:26.000 249 33835.99 287.19 17108.81 88888.00 2019-09-06 10:50:27.000 249 33836.02 287.21 17108.78 88888.00 2019-09-06 10:50:28.000 249 33836.01 287.24 17108.79 88888.00 2019-09-06 10:50:29.000 249 33836.00 287.22 17108.79 88888.00 2019-09-06 10:50:30.000 249 33836.00 287.14 17108.83 37916.32 2019-09-06 10:50:31.000 249 33835.99 287.15 17108.86 88888.00 2019-09-06 10:50:32.000 249 33836.00 287.19 17108.88 88888.00 2019-09-06 10:50:33.000 249 33835.97 287.18 17108.85 88888.00 2019-09-06 10:50:34.000 249 33835.95 287.15 17108.85 88888.00 2019-09-06 10:50:35.000 249 33835.96 287.17 17108.80 37916.30 2019-09-06 10:50:36.000 249 33836.01 287.19 17108.83 88888.00 2019-09-06 10:50:37.000 249 33836.01 287.15 17108.86 88888.00 2019-09-06 10:50:38.000 249 33835.97 287.17 17108.81 88888.00 2019-09-06 10:50:39.000 249 33835.95 287.13 17108.83 88888.00 2019-09-06 10:50:40.000 249 33835.95 287.11 17108.83 37916.30 2019-09-06 10:50:41.000 249 33835.95 287.11 17108.81 88888.00 2019-09-06 10:50:42.000 249 33835.96 287.10 17108.79 88888.00 2019-09-06 10:50:43.000 249 33835.94 287.07 17108.77 88888.00 2019-09-06 10:50:44.000 249 33835.99 287.06 17108.77 88888.00 2019-09-06 10:50:45.000 249 33836.02 287.05 17108.78 37916.29 2019-09-06 10:50:46.000 249 33836.02 287.04 17108.79 88888.00 2019-09-06 10:50:47.000 249 33836.04 287.05 17108.84 88888.00 2019-09-06 10:50:48.000 249 33836.05 287.05 17108.82 88888.00 2019-09-06 10:50:49.000 249 33836.05 287.04 17108.79 88888.00 2019-09-06 10:50:50.000 249 33836.06 286.99 17108.80 37916.31 2019-09-06 10:50:51.000 249 33836.07 286.98 17108.78 88888.00 2019-09-06 10:50:52.000 249 33836.09 287.00 17108.74 88888.00 2019-09-06 10:50:53.000 249 33836.09 286.97 17108.76 88888.00 2019-09-06 10:50:54.000 249 33836.07 286.93 17108.77 88888.00 2019-09-06 10:50:55.000 249 33836.05 286.93 17108.77 37916.39 2019-09-06 10:50:56.000 249 33836.07 286.91 17108.72 88888.00 2019-09-06 10:50:57.000 249 33836.07 286.90 17108.72 88888.00 2019-09-06 10:50:58.000 249 33836.04 286.84 17108.74 88888.00 2019-09-06 10:50:59.000 249 33836.08 286.84 17108.72 88888.00 2019-09-06 10:51:00.000 249 33836.08 286.92 17108.72 37916.42 2019-09-06 10:51:01.000 249 33836.07 286.94 17108.73 88888.00 2019-09-06 10:51:02.000 249 33836.06 286.96 17108.77 88888.00 2019-09-06 10:51:03.000 249 33836.12 286.96 17108.77 88888.00 2019-09-06 10:51:04.000 249 33836.12 286.99 17108.78 88888.00 2019-09-06 10:51:05.000 249 33836.08 286.95 17108.75 37916.33 2019-09-06 10:51:06.000 249 33836.08 286.95 17108.74 88888.00 2019-09-06 10:51:07.000 249 33836.07 286.93 17108.72 88888.00 2019-09-06 10:51:08.000 249 33836.08 286.99 17108.69 88888.00 2019-09-06 10:51:09.000 249 33836.07 286.98 17108.69 88888.00 2019-09-06 10:51:10.000 249 33836.13 286.97 17108.67 37916.38 2019-09-06 10:51:11.000 249 33836.16 286.97 17108.68 88888.00 2019-09-06 10:51:12.000 249 33836.13 286.97 17108.68 88888.00 2019-09-06 10:51:13.000 249 33836.09 287.01 17108.70 88888.00 2019-09-06 10:51:14.000 249 33836.09 287.03 17108.73 88888.00 2019-09-06 10:51:15.000 249 33836.11 287.02 17108.74 37916.45 2019-09-06 10:51:16.000 249 33836.15 287.02 17108.69 88888.00 2019-09-06 10:51:17.000 249 33836.11 287.01 17108.73 88888.00 2019-09-06 10:51:18.000 249 33836.10 287.00 17108.70 88888.00 2019-09-06 10:51:19.000 249 33836.11 287.03 17108.70 88888.00 2019-09-06 10:51:20.000 249 33836.13 287.05 17108.75 37916.42 2019-09-06 10:51:21.000 249 33836.22 287.04 17108.80 88888.00 2019-09-06 10:51:22.000 249 33836.19 286.99 17108.81 88888.00 2019-09-06 10:51:23.000 249 33836.19 286.99 17108.73 88888.00 2019-09-06 10:51:24.000 249 33836.23 287.03 17108.76 88888.00 2019-09-06 10:51:25.000 249 33836.28 287.04 17108.75 37916.46 2019-09-06 10:51:26.000 249 33836.28 287.02 17108.75 88888.00 2019-09-06 10:51:27.000 249 33836.31 287.01 17108.73 88888.00 2019-09-06 10:51:28.000 249 33836.30 287.04 17108.73 88888.00 2019-09-06 10:51:29.000 249 33836.32 287.06 17108.75 88888.00 2019-09-06 10:51:30.000 249 33836.34 287.02 17108.72 37916.59 2019-09-06 10:51:31.000 249 33836.32 286.97 17108.69 88888.00 2019-09-06 10:51:32.000 249 33836.34 286.94 17108.72 88888.00 2019-09-06 10:51:33.000 249 33836.35 286.92 17108.76 88888.00 2019-09-06 10:51:34.000 249 33836.35 286.95 17108.76 88888.00 2019-09-06 10:51:35.000 249 33836.32 286.93 17108.79 37916.57 2019-09-06 10:51:36.000 249 33836.29 286.92 17108.78 88888.00 2019-09-06 10:51:37.000 249 33836.29 286.92 17108.75 88888.00 2019-09-06 10:51:38.000 249 33836.22 286.90 17108.79 88888.00 2019-09-06 10:51:39.000 249 33836.19 286.89 17108.79 88888.00 2019-09-06 10:51:40.000 249 33836.16 286.86 17108.81 37916.47 2019-09-06 10:51:41.000 249 33836.16 286.83 17108.79 88888.00 2019-09-06 10:51:42.000 249 33836.14 286.83 17108.78 88888.00 2019-09-06 10:51:43.000 249 33836.12 286.80 17108.80 88888.00 2019-09-06 10:51:44.000 249 33836.08 286.82 17108.80 88888.00 2019-09-06 10:51:45.000 249 33836.10 286.81 17108.81 37916.43 2019-09-06 10:51:46.000 249 33836.08 286.81 17108.78 88888.00 2019-09-06 10:51:47.000 249 33836.10 286.82 17108.82 88888.00 2019-09-06 10:51:48.000 249 33836.16 286.83 17108.83 88888.00 2019-09-06 10:51:49.000 249 33836.17 286.82 17108.84 88888.00 2019-09-06 10:51:50.000 249 33836.14 286.80 17108.82 37916.46 2019-09-06 10:51:51.000 249 33836.17 286.82 17108.82 88888.00 2019-09-06 10:51:52.000 249 33836.18 286.79 17108.86 88888.00 2019-09-06 10:51:53.000 249 33836.19 286.79 17108.85 88888.00 2019-09-06 10:51:54.000 249 33836.21 286.76 17108.83 88888.00 2019-09-06 10:51:55.000 249 33836.24 286.74 17108.80 37916.53 2019-09-06 10:51:56.000 249 33836.24 286.74 17108.79 88888.00 2019-09-06 10:51:57.000 249 33836.26 286.81 17108.84 88888.00 2019-09-06 10:51:58.000 249 33836.29 286.83 17108.85 88888.00 2019-09-06 10:51:59.000 249 33836.33 286.85 17108.82 88888.00 2019-09-06 10:52:00.000 249 33836.30 286.83 17108.78 37916.57 2019-09-06 10:52:01.000 249 33836.30 286.81 17108.77 88888.00 2019-09-06 10:52:02.000 249 33836.30 286.80 17108.78 88888.00 2019-09-06 10:52:03.000 249 33836.29 286.82 17108.77 88888.00 2019-09-06 10:52:04.000 249 33836.26 286.80 17108.77 88888.00 2019-09-06 10:52:05.000 249 33836.23 286.77 17108.79 37916.56 2019-09-06 10:52:06.000 249 33836.28 286.79 17108.76 88888.00 2019-09-06 10:52:07.000 249 33836.22 286.78 17108.76 88888.00 2019-09-06 10:52:08.000 249 33836.17 286.78 17108.75 88888.00 2019-09-06 10:52:09.000 249 33836.13 286.80 17108.75 88888.00 2019-09-06 10:52:10.000 249 33836.07 286.81 17108.77 37916.56 2019-09-06 10:52:11.000 249 33836.06 286.80 17108.81 88888.00 2019-09-06 10:52:12.000 249 33836.02 286.80 17108.84 88888.00 2019-09-06 10:52:13.000 249 33836.00 286.78 17108.80 88888.00 2019-09-06 10:52:14.000 249 33835.98 286.81 17108.81 88888.00 2019-09-06 10:52:15.000 249 33835.92 286.81 17108.83 37916.33 2019-09-06 10:52:16.000 249 33835.86 286.83 17108.84 88888.00 2019-09-06 10:52:17.000 249 33835.83 286.83 17108.87 88888.00 2019-09-06 10:52:18.000 249 33835.84 286.84 17108.86 88888.00 2019-09-06 10:52:19.000 249 33835.79 286.84 17108.81 88888.00 2019-09-06 10:52:20.000 249 33835.79 286.85 17108.83 37916.27 2019-09-06 10:52:21.000 249 33835.84 286.85 17108.83 88888.00 2019-09-06 10:52:22.000 249 33835.81 286.84 17108.80 88888.00 2019-09-06 10:52:23.000 249 33835.81 286.90 17108.79 88888.00 2019-09-06 10:52:24.000 249 33835.84 286.88 17108.77 88888.00 2019-09-06 10:52:25.000 249 33835.86 286.86 17108.75 37916.21 2019-09-06 10:52:26.000 249 33835.83 286.89 17108.74 88888.00 2019-09-06 10:52:27.000 249 33835.85 286.87 17108.79 88888.00 2019-09-06 10:52:28.000 249 33835.91 286.90 17108.78 88888.00 2019-09-06 10:52:29.000 249 33835.91 286.87 17108.77 88888.00 2019-09-06 10:52:30.000 249 33835.93 286.86 17108.78 37916.19 2019-09-06 10:52:31.000 249 33835.95 286.86 17108.79 88888.00 2019-09-06 10:52:32.000 249 33835.99 286.82 17108.81 88888.00 2019-09-06 10:52:33.000 249 33836.00 286.81 17108.80 88888.00 2019-09-06 10:52:34.000 249 33836.03 286.83 17108.81 88888.00 2019-09-06 10:52:35.000 249 33836.05 286.84 17108.80 37916.29 2019-09-06 10:52:36.000 249 33836.12 286.88 17108.75 88888.00 2019-09-06 10:52:37.000 249 33836.15 286.87 17108.71 88888.00 2019-09-06 10:52:38.000 249 33836.17 286.83 17108.76 88888.00 2019-09-06 10:52:39.000 249 33836.17 286.82 17108.79 88888.00 2019-09-06 10:52:40.000 249 33836.18 286.84 17108.79 37916.47 2019-09-06 10:52:41.000 249 33836.19 286.81 17108.79 88888.00 2019-09-06 10:52:42.000 249 33836.17 286.79 17108.75 88888.00 2019-09-06 10:52:43.000 249 33836.19 286.76 17108.77 88888.00 2019-09-06 10:52:44.000 249 33836.20 286.78 17108.74 88888.00 2019-09-06 10:52:45.000 249 33836.20 286.79 17108.73 37916.54 2019-09-06 10:52:46.000 249 33836.22 286.77 17108.74 88888.00 2019-09-06 10:52:47.000 249 33836.17 286.76 17108.75 88888.00 2019-09-06 10:52:48.000 249 33836.14 286.73 17108.70 88888.00 2019-09-06 10:52:49.000 249 33836.14 286.76 17108.71 88888.00 2019-09-06 10:52:50.000 249 33836.11 286.78 17108.73 37916.51 2019-09-06 10:52:51.000 249 33836.14 286.76 17108.74 88888.00 2019-09-06 10:52:52.000 249 33836.15 286.76 17108.72 88888.00 2019-09-06 10:52:53.000 249 33836.12 286.72 17108.68 88888.00 2019-09-06 10:52:54.000 249 33836.12 286.71 17108.69 88888.00 2019-09-06 10:52:55.000 249 33836.10 286.73 17108.68 37916.55 2019-09-06 10:52:56.000 249 33836.07 286.72 17108.69 88888.00 2019-09-06 10:52:57.000 249 33836.05 286.73 17108.75 88888.00 2019-09-06 10:52:58.000 249 33835.97 286.77 17108.82 88888.00 2019-09-06 10:52:59.000 249 33835.98 286.72 17108.81 88888.00 2019-09-06 10:53:00.000 249 33835.94 286.71 17108.79 37916.44 2019-09-06 10:53:01.000 249 33835.97 286.70 17108.77 88888.00 2019-09-06 10:53:02.000 249 33835.97 286.70 17108.74 88888.00 2019-09-06 10:53:03.000 249 33835.96 286.70 17108.80 88888.00 2019-09-06 10:53:04.000 249 33835.87 286.73 17108.79 88888.00 2019-09-06 10:53:05.000 249 33835.88 286.75 17108.78 37916.36 2019-09-06 10:53:06.000 249 33835.88 286.75 17108.75 88888.00 2019-09-06 10:53:07.000 249 33835.89 286.78 17108.80 88888.00 2019-09-06 10:53:08.000 249 33835.86 286.77 17108.78 88888.00 2019-09-06 10:53:09.000 249 33835.84 286.77 17108.82 88888.00 2019-09-06 10:53:10.000 249 33835.85 286.80 17108.86 37916.32 2019-09-06 10:53:11.000 249 33835.80 286.82 17108.85 88888.00 2019-09-06 10:53:12.000 249 33835.80 286.79 17108.82 88888.00 2019-09-06 10:53:13.000 249 33835.79 286.79 17108.84 88888.00 2019-09-06 10:53:14.000 249 33835.79 286.80 17108.89 88888.00 2019-09-06 10:53:15.000 249 33835.81 286.83 17108.90 37916.18 2019-09-06 10:53:16.000 249 33835.82 286.86 17108.86 88888.00 2019-09-06 10:53:17.000 249 33835.84 286.84 17108.90 88888.00 2019-09-06 10:53:18.000 249 33835.85 286.82 17108.90 88888.00 2019-09-06 10:53:19.000 249 33835.87 286.79 17108.84 88888.00 2019-09-06 10:53:20.000 249 33835.87 286.79 17108.83 37916.22 2019-09-06 10:53:21.000 249 33835.89 286.81 17108.86 88888.00 2019-09-06 10:53:22.000 249 33835.85 286.81 17108.85 88888.00 2019-09-06 10:53:23.000 249 33835.83 286.81 17108.86 88888.00 2019-09-06 10:53:24.000 249 33835.85 286.81 17108.80 88888.00 2019-09-06 10:53:25.000 249 33835.87 286.76 17108.80 37916.20 2019-09-06 10:53:26.000 249 33835.91 286.76 17108.81 88888.00 2019-09-06 10:53:27.000 249 33835.90 286.76 17108.83 88888.00 2019-09-06 10:53:28.000 249 33835.90 286.74 17108.87 88888.00 2019-09-06 10:53:29.000 249 33835.89 286.72 17108.82 88888.00 2019-09-06 10:53:30.000 249 33835.90 286.67 17108.81 37916.12 2019-09-06 10:53:31.000 249 33835.92 286.69 17108.80 88888.00 2019-09-06 10:53:32.000 249 33835.89 286.70 17108.79 88888.00 2019-09-06 10:53:33.000 249 33835.90 286.71 17108.78 88888.00 2019-09-06 10:53:34.000 249 33835.93 286.72 17108.86 88888.00 2019-09-06 10:53:35.000 249 33836.00 286.71 17108.83 37916.30 2019-09-06 10:53:36.000 249 33835.95 286.67 17108.81 88888.00 2019-09-06 10:53:37.000 249 33835.93 286.67 17108.82 88888.00 2019-09-06 10:53:38.000 249 33835.98 286.67 17108.80 88888.00 2019-09-06 10:53:39.000 249 33836.00 286.66 17108.78 88888.00 2019-09-06 10:53:40.000 249 33836.04 286.67 17108.74 37916.35 2019-09-06 10:53:41.000 249 33836.01 286.67 17108.72 88888.00 2019-09-06 10:53:42.000 249 33836.00 286.65 17108.76 88888.00 2019-09-06 10:53:43.000 249 33836.02 286.63 17108.79 88888.00 2019-09-06 10:53:44.000 249 33836.02 286.62 17108.75 88888.00 2019-09-06 10:53:45.000 249 33836.04 286.64 17108.76 37916.40 2019-09-06 10:53:46.000 249 33836.06 286.61 17108.75 88888.00 2019-09-06 10:53:47.000 249 33836.07 286.64 17108.73 88888.00 2019-09-06 10:53:48.000 249 33836.08 286.65 17108.73 88888.00 2019-09-06 10:53:49.000 249 33836.08 286.62 17108.74 88888.00 2019-09-06 10:53:50.000 249 33836.07 286.62 17108.79 37916.36 2019-09-06 10:53:51.000 249 33836.06 286.61 17108.76 88888.00 2019-09-06 10:53:52.000 249 33836.08 286.63 17108.69 88888.00 2019-09-06 10:53:53.000 249 33836.06 286.65 17108.71 88888.00 2019-09-06 10:53:54.000 249 33836.05 286.65 17108.75 88888.00 2019-09-06 10:53:55.000 249 33836.01 286.67 17108.76 37916.37 2019-09-06 10:53:56.000 249 33835.96 286.68 17108.75 88888.00 2019-09-06 10:53:57.000 249 33835.93 286.67 17108.79 88888.00 2019-09-06 10:53:58.000 249 33835.88 286.69 17108.75 88888.00 2019-09-06 10:53:59.000 249 33835.88 286.70 17108.71 88888.00 2019-09-06 10:54:00.000 249 33835.83 286.72 17108.67 37916.39 2019-09-06 10:54:01.000 249 33835.84 286.74 17108.69 88888.00 2019-09-06 10:54:02.000 249 33835.88 286.73 17108.76 88888.00 2019-09-06 10:54:03.000 249 33835.88 286.74 17108.75 88888.00 2019-09-06 10:54:04.000 249 33835.82 286.73 17108.73 88888.00 2019-09-06 10:54:05.000 249 33835.78 286.73 17108.76 37916.24 2019-09-06 10:54:06.000 249 33835.73 286.75 17108.77 88888.00 2019-09-06 10:54:07.000 249 33835.72 286.78 17108.81 88888.00 2019-09-06 10:54:08.000 249 33835.70 286.77 17108.83 88888.00 2019-09-06 10:54:09.000 249 33835.72 286.78 17108.81 88888.00 2019-09-06 10:54:10.000 249 33835.70 286.81 17108.82 37916.12 2019-09-06 10:54:11.000 249 33835.66 286.78 17108.81 88888.00 2019-09-06 10:54:12.000 249 33835.62 286.77 17108.79 88888.00 2019-09-06 10:54:13.000 249 33835.61 286.78 17108.77 88888.00 2019-09-06 10:54:14.000 249 33835.60 286.77 17108.72 88888.00 2019-09-06 10:54:15.000 249 33835.60 286.76 17108.75 37916.02 2019-09-06 10:54:16.000 249 33835.59 286.81 17108.76 88888.00 2019-09-06 10:54:17.000 249 33835.56 286.82 17108.77 88888.00 2019-09-06 10:54:18.000 249 33835.60 286.82 17108.80 88888.00 2019-09-06 10:54:19.000 249 33835.64 286.79 17108.77 88888.00 2019-09-06 10:54:20.000 249 33835.61 286.82 17108.81 37916.00 2019-09-06 10:54:21.000 249 33835.60 286.88 17108.84 88888.00 2019-09-06 10:54:22.000 249 33835.62 286.88 17108.85 88888.00 2019-09-06 10:54:23.000 249 33835.65 286.91 17108.81 88888.00 2019-09-06 10:54:24.000 249 33835.65 286.89 17108.78 88888.00 2019-09-06 10:54:25.000 249 33835.68 286.90 17108.80 37915.92 2019-09-06 10:54:26.000 249 33835.67 286.90 17108.80 88888.00 2019-09-06 10:54:27.000 249 33835.69 286.93 17108.81 88888.00 2019-09-06 10:54:28.000 249 33835.68 286.93 17108.80 88888.00 2019-09-06 10:54:29.000 249 33835.66 286.92 17108.81 88888.00 2019-09-06 10:54:30.000 249 33835.66 286.92 17108.79 37916.04 2019-09-06 10:54:31.000 249 33835.67 286.96 17108.76 88888.00 2019-09-06 10:54:32.000 249 33835.68 287.00 17108.79 88888.00 2019-09-06 10:54:33.000 249 33835.72 286.99 17108.81 88888.00 2019-09-06 10:54:34.000 249 33835.76 286.96 17108.81 88888.00 2019-09-06 10:54:35.000 249 33835.76 286.93 17108.78 37916.11 2019-09-06 10:54:36.000 249 33835.74 286.91 17108.81 88888.00 2019-09-06 10:54:37.000 249 33835.76 286.90 17108.82 88888.00 2019-09-06 10:54:38.000 249 33835.76 286.92 17108.79 88888.00 2019-09-06 10:54:39.000 249 33835.80 286.94 17108.77 88888.00 2019-09-06 10:54:40.000 249 33835.80 286.94 17108.76 37916.19 2019-09-06 10:54:41.000 249 33835.81 286.89 17108.76 88888.00 2019-09-06 10:54:42.000 249 33835.86 286.88 17108.77 88888.00 2019-09-06 10:54:43.000 249 33835.89 286.86 17108.75 88888.00 2019-09-06 10:54:44.000 249 33835.85 286.84 17108.78 88888.00 2019-09-06 10:54:45.000 249 33835.89 286.82 17108.77 37916.28 2019-09-06 10:54:46.000 249 33835.88 286.83 17108.76 88888.00 2019-09-06 10:54:47.000 249 33835.92 286.81 17108.78 88888.00 2019-09-06 10:54:48.000 249 33835.98 286.78 17108.79 88888.00 2019-09-06 10:54:49.000 249 33836.01 286.76 17108.77 88888.00 2019-09-06 10:54:50.000 249 33835.99 286.77 17108.79 37916.24 2019-09-06 10:54:51.000 249 33836.01 286.81 17108.79 88888.00 2019-09-06 10:54:52.000 249 33836.04 286.81 17108.77 88888.00 2019-09-06 10:54:53.000 249 33836.04 286.78 17108.75 88888.00 2019-09-06 10:54:54.000 249 33836.04 286.76 17108.73 88888.00 2019-09-06 10:54:55.000 249 33836.07 286.75 17108.73 37916.33 2019-09-06 10:54:56.000 249 33836.07 286.71 17108.73 88888.00 2019-09-06 10:54:57.000 249 33836.12 286.69 17108.79 88888.00 2019-09-06 10:54:58.000 249 33836.10 286.74 17108.73 88888.00 2019-09-06 10:54:59.000 249 33836.12 286.74 17108.72 88888.00 2019-09-06 10:55:00.000 249 33836.11 286.76 17108.73 37916.27 2019-09-06 10:55:01.000 249 33836.12 286.76 17108.72 88888.00 2019-09-06 10:55:02.000 249 33836.11 286.77 17108.68 88888.00 2019-09-06 10:55:03.000 249 33836.12 286.76 17108.72 88888.00 2019-09-06 10:55:04.000 249 33836.10 286.72 17108.75 88888.00 2019-09-06 10:55:05.000 249 33836.09 286.76 17108.78 37916.31 2019-09-06 10:55:06.000 249 33836.09 286.74 17108.74 88888.00 2019-09-06 10:55:07.000 249 33836.07 286.75 17108.69 88888.00 2019-09-06 10:55:08.000 249 33836.04 286.73 17108.69 88888.00 2019-09-06 10:55:09.000 249 33836.02 286.74 17108.68 88888.00 2019-09-06 10:55:10.000 249 33836.01 286.75 17108.69 37916.29 2019-09-06 10:55:11.000 249 33835.99 286.79 17108.76 88888.00 2019-09-06 10:55:12.000 249 33835.97 286.77 17108.80 88888.00 2019-09-06 10:55:13.000 249 33835.96 286.80 17108.81 88888.00 2019-09-06 10:55:14.000 249 33835.96 286.77 17108.80 88888.00 2019-09-06 10:55:15.000 249 33835.94 286.80 17108.75 37916.28 2019-09-06 10:55:16.000 249 33835.95 286.79 17108.71 88888.00 2019-09-06 10:55:17.000 249 33835.94 286.78 17108.73 88888.00 2019-09-06 10:55:18.000 249 33835.88 286.77 17108.72 88888.00 2019-09-06 10:55:19.000 249 33835.89 286.76 17108.73 88888.00 2019-09-06 10:55:20.000 249 33835.84 286.77 17108.70 37916.31 2019-09-06 10:55:21.000 249 33835.83 286.73 17108.68 88888.00 2019-09-06 10:55:22.000 249 33835.82 286.70 17108.76 88888.00 2019-09-06 10:55:23.000 249 33835.79 286.68 17108.79 88888.00 2019-09-06 10:55:24.000 249 33835.82 286.68 17108.76 88888.00 2019-09-06 10:55:25.000 249 33835.80 286.66 17108.71 37916.16 2019-09-06 10:55:26.000 249 33835.77 286.67 17108.73 88888.00 2019-09-06 10:55:27.000 249 33835.75 286.66 17108.72 88888.00 2019-09-06 10:55:28.000 249 33835.77 286.66 17108.71 88888.00 2019-09-06 10:55:29.000 249 33835.73 286.73 17108.73 88888.00 2019-09-06 10:55:30.000 249 33835.76 286.76 17108.74 37916.16 2019-09-06 10:55:31.000 249 33835.76 286.74 17108.76 88888.00 2019-09-06 10:55:32.000 249 33835.74 286.72 17108.77 88888.00 2019-09-06 10:55:33.000 249 33835.72 286.71 17108.75 88888.00 2019-09-06 10:55:34.000 249 33835.75 286.71 17108.75 88888.00 2019-09-06 10:55:35.000 249 33835.76 286.67 17108.69 37916.14 2019-09-06 10:55:36.000 249 33835.79 286.72 17108.68 88888.00 2019-09-06 10:55:37.000 249 33835.77 286.74 17108.72 88888.00 2019-09-06 10:55:38.000 249 33835.77 286.74 17108.74 88888.00 2019-09-06 10:55:39.000 249 33835.73 286.75 17108.74 88888.00 2019-09-06 10:55:40.000 249 33835.75 286.77 17108.71 37916.00 2019-09-06 10:55:41.000 249 33835.74 286.77 17108.73 88888.00 2019-09-06 10:55:42.000 249 33835.75 286.81 17108.76 88888.00 2019-09-06 10:55:43.000 249 33835.69 286.77 17108.77 88888.00 2019-09-06 10:55:44.000 249 33835.68 286.74 17108.78 88888.00 2019-09-06 10:55:45.000 249 33835.74 286.74 17108.73 37916.11 2019-09-06 10:55:46.000 249 33835.74 286.76 17108.74 88888.00 2019-09-06 10:55:47.000 249 33835.76 286.75 17108.75 88888.00 2019-09-06 10:55:48.000 249 33835.75 286.71 17108.75 88888.00 2019-09-06 10:55:49.000 249 33835.76 286.73 17108.70 88888.00 2019-09-06 10:55:50.000 249 33835.73 286.74 17108.74 37916.01 2019-09-06 10:55:51.000 249 33835.75 286.72 17108.75 88888.00 2019-09-06 10:55:52.000 249 33835.76 286.71 17108.76 88888.00 2019-09-06 10:55:53.000 249 33835.73 286.70 17108.77 88888.00 2019-09-06 10:55:54.000 249 33835.75 286.71 17108.77 88888.00 2019-09-06 10:55:55.000 249 33835.72 286.72 17108.78 37916.01 2019-09-06 10:55:56.000 249 33835.71 286.68 17108.78 88888.00 2019-09-06 10:55:57.000 249 33835.70 286.69 17108.79 88888.00 2019-09-06 10:55:58.000 249 33835.64 286.69 17108.77 88888.00 2019-09-06 10:55:59.000 249 33835.62 286.72 17108.84 88888.00 2019-09-06 10:56:00.000 249 33835.65 286.71 17108.82 37916.03 2019-09-06 10:56:01.000 249 33835.65 286.70 17108.81 88888.00 2019-09-06 10:56:02.000 249 33835.66 286.71 17108.79 88888.00 2019-09-06 10:56:03.000 249 33835.63 286.70 17108.76 88888.00 2019-09-06 10:56:04.000 249 33835.63 286.66 17108.76 88888.00 2019-09-06 10:56:05.000 249 33835.63 286.64 17108.80 37915.93 2019-09-06 10:56:06.000 249 33835.65 286.61 17108.78 88888.00 2019-09-06 10:56:07.000 249 33835.68 286.61 17108.77 88888.00 2019-09-06 10:56:08.000 249 33835.64 286.60 17108.79 88888.00 2019-09-06 10:56:09.000 249 33835.63 286.59 17108.80 88888.00 2019-09-06 10:56:10.000 249 33835.60 286.57 17108.79 37915.91 2019-09-06 10:56:11.000 249 33835.57 286.57 17108.84 88888.00 2019-09-06 10:56:12.000 249 33835.55 286.57 17108.82 88888.00 2019-09-06 10:56:13.000 249 33835.55 286.57 17108.80 88888.00 2019-09-06 10:56:14.000 249 33835.51 286.56 17108.77 88888.00 2019-09-06 10:56:15.000 249 33835.54 286.56 17108.73 37915.93 2019-09-06 10:56:16.000 249 33835.57 286.59 17108.74 88888.00 2019-09-06 10:56:17.000 249 33835.53 286.56 17108.74 88888.00 2019-09-06 10:56:18.000 249 33835.47 286.53 17108.76 88888.00 2019-09-06 10:56:19.000 249 33835.45 286.52 17108.77 88888.00 2019-09-06 10:56:20.000 249 33835.43 286.54 17108.78 37915.86 2019-09-06 10:56:21.000 249 33835.41 286.54 17108.80 88888.00 2019-09-06 10:56:22.000 249 33835.41 286.52 17108.78 88888.00 2019-09-06 10:56:23.000 249 33835.44 286.49 17108.77 88888.00 2019-09-06 10:56:24.000 249 33835.44 286.50 17108.78 88888.00 2019-09-06 10:56:25.000 249 33835.42 286.50 17108.78 37915.75 2019-09-06 10:56:26.000 249 33835.39 286.49 17108.81 88888.00 2019-09-06 10:56:27.000 249 33835.37 286.48 17108.80 88888.00 2019-09-06 10:56:28.000 249 33835.36 286.46 17108.81 88888.00 2019-09-06 10:56:29.000 249 33835.32 286.45 17108.81 88888.00 2019-09-06 10:56:30.000 249 33835.30 286.48 17108.78 37915.68 2019-09-06 10:56:31.000 249 33835.30 286.48 17108.81 88888.00 2019-09-06 10:56:32.000 249 33835.25 286.45 17108.84 88888.00 2019-09-06 10:56:33.000 249 33835.20 286.43 17108.84 88888.00 2019-09-06 10:56:34.000 249 33835.21 286.40 17108.82 88888.00 2019-09-06 10:56:35.000 249 33835.19 286.43 17108.81 37915.63 2019-09-06 10:56:36.000 249 33835.19 286.49 17108.80 88888.00 2019-09-06 10:56:37.000 249 33835.20 286.48 17108.81 88888.00 2019-09-06 10:56:38.000 249 33835.19 286.46 17108.79 88888.00 2019-09-06 10:56:39.000 249 33835.19 286.45 17108.77 88888.00 2019-09-06 10:56:40.000 249 33835.10 286.42 17108.77 37915.56 2019-09-06 10:56:41.000 249 33835.13 286.41 17108.76 88888.00 2019-09-06 10:56:42.000 249 33835.15 286.41 17108.75 88888.00 2019-09-06 10:56:43.000 249 33835.15 286.40 17108.76 88888.00 2019-09-06 10:56:44.000 249 33835.13 286.40 17108.75 88888.00 2019-09-06 10:56:45.000 249 33835.17 286.40 17108.75 37915.64 2019-09-06 10:56:46.000 249 33835.20 286.38 17108.75 88888.00 2019-09-06 10:56:47.000 249 33835.19 286.32 17108.77 88888.00 2019-09-06 10:56:48.000 249 33835.19 286.31 17108.80 88888.00 2019-09-06 10:56:49.000 249 33835.21 286.34 17108.79 88888.00 2019-09-06 10:56:50.000 249 33835.22 286.33 17108.83 37915.60 2019-09-06 10:56:51.000 249 33835.20 286.36 17108.85 88888.00 2019-09-06 10:56:52.000 249 33835.19 286.31 17108.82 88888.00 2019-09-06 10:56:53.000 249 33835.23 286.31 17108.82 88888.00 2019-09-06 10:56:54.000 249 33835.27 286.30 17108.83 88888.00 2019-09-06 10:56:55.000 249 33835.34 286.29 17108.86 37915.68 2019-09-06 10:56:56.000 249 33835.39 286.31 17108.85 88888.00 2019-09-06 10:56:57.000 249 33835.39 286.31 17108.81 88888.00 2019-09-06 10:56:58.000 249 33835.42 286.28 17108.83 88888.00 2019-09-06 10:56:59.000 249 33835.44 286.23 17108.83 88888.00 2019-09-06 10:57:00.000 249 33835.49 286.23 17108.83 37915.75 2019-09-06 10:57:01.000 249 33835.51 286.24 17108.83 88888.00 2019-09-06 10:57:02.000 249 33835.56 286.22 17108.80 88888.00 2019-09-06 10:57:03.000 249 33835.56 286.22 17108.79 88888.00 2019-09-06 10:57:04.000 249 33835.60 286.23 17108.78 88888.00 2019-09-06 10:57:05.000 249 33835.60 286.22 17108.78 37915.92 2019-09-06 10:57:06.000 249 33835.62 286.18 17108.75 88888.00 2019-09-06 10:57:07.000 249 33835.65 286.16 17108.74 88888.00 2019-09-06 10:57:08.000 249 33835.72 286.16 17108.79 88888.00 2019-09-06 10:57:09.000 249 33835.75 286.17 17108.77 88888.00 2019-09-06 10:57:10.000 249 33835.78 286.17 17108.77 37916.05 2019-09-06 10:57:11.000 249 33835.83 286.19 17108.76 88888.00 2019-09-06 10:57:12.000 249 33835.82 286.19 17108.72 88888.00 2019-09-06 10:57:13.000 249 33835.87 286.19 17108.74 88888.00 2019-09-06 10:57:14.000 249 33835.90 286.21 17108.74 88888.00 2019-09-06 10:57:15.000 249 33835.90 286.17 17108.72 37916.20 2019-09-06 10:57:16.000 249 33835.90 286.12 17108.73 88888.00 2019-09-06 10:57:17.000 249 33835.91 286.09 17108.69 88888.00 2019-09-06 10:57:18.000 249 33835.94 286.09 17108.73 88888.00 2019-09-06 10:57:19.000 249 33835.92 286.12 17108.78 88888.00 2019-09-06 10:57:20.000 249 33835.93 286.11 17108.77 37916.19 2019-09-06 10:57:21.000 249 33835.97 286.10 17108.78 88888.00 2019-09-06 10:57:22.000 249 33835.93 286.12 17108.75 88888.00 2019-09-06 10:57:23.000 249 33835.90 286.14 17108.72 88888.00 2019-09-06 10:57:24.000 249 33835.88 286.16 17108.77 88888.00 2019-09-06 10:57:25.000 249 33835.93 286.17 17108.79 37916.28 2019-09-06 10:57:26.000 249 33835.95 286.13 17108.77 88888.00 2019-09-06 10:57:27.000 249 33835.96 286.14 17108.79 88888.00 2019-09-06 10:57:28.000 249 33835.97 286.18 17108.80 88888.00 2019-09-06 10:57:29.000 249 33836.01 286.15 17108.81 88888.00 2019-09-06 10:57:30.000 249 33836.05 286.12 17108.78 37916.21 2019-09-06 10:57:31.000 249 33836.08 286.13 17108.81 88888.00 2019-09-06 10:57:32.000 249 33836.05 286.14 17108.76 88888.00 2019-09-06 10:57:33.000 249 33836.08 286.15 17108.76 88888.00 2019-09-06 10:57:34.000 249 33836.12 286.17 17108.78 88888.00 2019-09-06 10:57:35.000 249 33836.18 286.22 17108.78 37916.33 2019-09-06 10:57:36.000 249 33836.18 286.21 17108.77 88888.00 2019-09-06 10:57:37.000 249 33836.19 286.23 17108.78 88888.00 2019-09-06 10:57:38.000 249 33836.23 286.23 17108.78 88888.00 2019-09-06 10:57:39.000 249 33836.24 286.21 17108.79 88888.00 2019-09-06 10:57:40.000 249 33836.27 286.17 17108.78 37916.53 2019-09-06 10:57:41.000 249 33836.29 286.14 17108.80 88888.00 2019-09-06 10:57:42.000 249 33836.30 286.19 17108.78 88888.00 2019-09-06 10:57:43.000 249 33836.30 286.20 17108.72 88888.00 2019-09-06 10:57:44.000 249 33836.28 286.14 17108.75 88888.00 2019-09-06 10:57:45.000 249 33836.27 286.16 17108.74 37916.59 2019-09-06 10:57:46.000 249 33836.22 286.19 17108.72 88888.00 2019-09-06 10:57:47.000 249 33836.20 286.19 17108.72 88888.00 2019-09-06 10:57:48.000 249 33836.22 286.15 17108.73 88888.00 2019-09-06 10:57:49.000 249 33836.22 286.13 17108.73 88888.00 2019-09-06 10:57:50.000 249 33836.20 286.15 17108.76 37916.50 2019-09-06 10:57:51.000 249 33836.18 286.15 17108.80 88888.00 2019-09-06 10:57:52.000 249 33836.16 286.16 17108.80 88888.00 2019-09-06 10:57:53.000 249 33836.18 286.17 17108.77 88888.00 2019-09-06 10:57:54.000 249 33836.19 286.13 17108.74 88888.00 2019-09-06 10:57:55.000 249 33836.21 286.14 17108.73 37916.47 2019-09-06 10:57:56.000 249 33836.18 286.15 17108.71 88888.00 2019-09-06 10:57:57.000 249 33836.15 286.10 17108.73 88888.00 2019-09-06 10:57:58.000 249 33836.17 286.07 17108.73 88888.00 2019-09-06 10:57:59.000 249 33836.17 286.08 17108.70 88888.00 2019-09-06 10:58:00.000 249 33836.17 286.08 17108.72 37916.44 2019-09-06 10:58:01.000 249 33836.20 286.08 17108.73 88888.00 2019-09-06 10:58:02.000 249 33836.18 286.07 17108.74 88888.00 2019-09-06 10:58:03.000 249 33836.16 286.06 17108.74 88888.00 2019-09-06 10:58:04.000 249 33836.13 286.03 17108.72 88888.00 2019-09-06 10:58:05.000 249 33836.12 286.03 17108.70 37916.45 2019-09-06 10:58:06.000 249 33836.09 286.02 17108.69 88888.00 2019-09-06 10:58:07.000 249 33836.08 286.03 17108.70 88888.00 2019-09-06 10:58:08.000 249 33836.09 286.01 17108.69 88888.00 2019-09-06 10:58:09.000 249 33836.06 286.00 17108.71 88888.00 2019-09-06 10:58:10.000 249 33836.03 285.97 17108.71 37916.41 2019-09-06 10:58:11.000 249 33836.01 285.97 17108.71 88888.00 2019-09-06 10:58:12.000 249 33835.93 286.00 17108.71 88888.00 2019-09-06 10:58:13.000 249 33835.89 286.01 17108.77 88888.00 2019-09-06 10:58:14.000 249 33835.84 286.03 17108.77 88888.00 2019-09-06 10:58:15.000 249 33835.79 286.01 17108.75 37916.20 2019-09-06 10:58:16.000 249 33835.77 285.99 17108.80 88888.00 2019-09-06 10:58:17.000 249 33835.71 286.02 17108.81 88888.00 2019-09-06 10:58:18.000 249 33835.64 286.06 17108.83 88888.00 2019-09-06 10:58:19.000 249 33835.63 286.03 17108.83 88888.00 2019-09-06 10:58:20.000 249 33835.59 286.00 17108.82 37916.09 2019-09-06 10:58:21.000 249 33835.56 286.01 17108.83 88888.00 2019-09-06 10:58:22.000 249 33835.55 286.04 17108.83 88888.00 2019-09-06 10:58:23.000 249 33835.51 286.05 17108.86 88888.00 2019-09-06 10:58:24.000 249 33835.45 286.06 17108.82 88888.00 2019-09-06 10:58:25.000 249 33835.40 286.06 17108.78 37915.92 2019-09-06 10:58:26.000 249 33835.38 286.07 17108.76 88888.00 2019-09-06 10:58:27.000 249 33835.36 286.09 17108.78 88888.00 2019-09-06 10:58:28.000 249 33835.36 286.10 17108.82 88888.00 2019-09-06 10:58:29.000 249 33835.32 286.11 17108.86 88888.00 2019-09-06 10:58:30.000 249 33835.32 286.10 17108.84 37915.76 2019-09-06 10:58:31.000 249 33835.35 286.09 17108.81 88888.00 2019-09-06 10:58:32.000 249 33835.30 286.12 17108.82 88888.00 2019-09-06 10:58:33.000 249 33835.23 286.14 17108.87 88888.00 2019-09-06 10:58:34.000 249 33835.23 286.13 17108.84 88888.00 2019-09-06 10:58:35.000 249 33835.24 286.11 17108.86 37915.82 2019-09-06 10:58:36.000 249 33835.23 286.12 17108.84 88888.00 2019-09-06 10:58:37.000 249 33835.28 286.13 17108.77 88888.00 2019-09-06 10:58:38.000 249 33835.27 286.12 17108.81 88888.00 2019-09-06 10:58:39.000 249 33835.24 286.10 17108.80 88888.00 2019-09-06 10:58:40.000 249 33835.19 286.13 17108.81 37915.65 2019-09-06 10:58:41.000 249 33835.19 286.13 17108.84 88888.00 2019-09-06 10:58:42.000 249 33835.21 286.11 17108.85 88888.00 2019-09-06 10:58:43.000 249 33835.22 286.11 17108.84 88888.00 2019-09-06 10:58:44.000 249 33835.23 286.12 17108.84 88888.00 2019-09-06 10:58:45.000 249 33835.20 286.12 17108.84 37915.64 2019-09-06 10:58:46.000 249 33835.25 286.12 17108.90 88888.00 2019-09-06 10:58:47.000 249 33835.23 286.12 17108.90 88888.00 2019-09-06 10:58:48.000 249 33835.21 286.10 17108.89 88888.00 2019-09-06 10:58:49.000 249 33835.22 286.11 17108.88 88888.00 2019-09-06 10:58:50.000 249 33835.23 286.10 17108.84 37915.63 2019-09-06 10:58:51.000 249 33835.24 286.07 17108.82 88888.00 2019-09-06 10:58:52.000 249 33835.20 286.07 17108.80 88888.00 2019-09-06 10:58:53.000 249 33835.24 286.03 17108.81 88888.00 2019-09-06 10:58:54.000 249 33835.25 286.03 17108.85 88888.00 2019-09-06 10:58:55.000 249 33835.23 286.01 17108.86 37915.69 2019-09-06 10:58:56.000 249 33835.17 286.03 17108.87 88888.00 2019-09-06 10:58:57.000 249 33835.17 286.02 17108.86 88888.00 2019-09-06 10:58:58.000 249 33835.19 286.04 17108.86 88888.00 2019-09-06 10:58:59.000 249 33835.22 286.06 17108.86 88888.00 2019-09-06 10:59:00.000 249 33835.23 285.99 17108.84 37915.62 2019-09-06 10:59:01.000 249 33835.26 286.00 17108.82 88888.00 2019-09-06 10:59:02.000 249 33835.27 285.99 17108.85 88888.00 2019-09-06 10:59:03.000 249 33835.30 285.99 17108.85 88888.00 2019-09-06 10:59:04.000 249 33835.32 285.95 17108.80 88888.00 2019-09-06 10:59:05.000 249 33835.35 285.94 17108.81 37915.70 2019-09-06 10:59:06.000 249 33835.35 285.98 17108.85 88888.00 2019-09-06 10:59:07.000 249 33835.36 285.99 17108.86 88888.00 2019-09-06 10:59:08.000 249 33835.37 286.00 17108.87 88888.00 2019-09-06 10:59:09.000 249 33835.40 285.97 17108.85 88888.00 2019-09-06 10:59:10.000 249 33835.41 285.97 17108.86 37915.80 2019-09-06 10:59:11.000 249 33835.44 285.98 17108.86 88888.00 2019-09-06 10:59:12.000 249 33835.43 285.99 17108.88 88888.00 2019-09-06 10:59:13.000 249 33835.45 286.03 17108.83 88888.00 2019-09-06 10:59:14.000 249 33835.50 286.01 17108.85 88888.00 2019-09-06 10:59:15.000 249 33835.51 285.99 17108.91 37915.88 2019-09-06 10:59:16.000 249 33835.50 285.96 17108.88 88888.00 2019-09-06 10:59:17.000 249 33835.54 285.95 17108.84 88888.00 2019-09-06 10:59:18.000 249 33835.54 285.97 17108.85 88888.00 2019-09-06 10:59:19.000 249 33835.54 285.98 17108.87 88888.00 2019-09-06 10:59:20.000 249 33835.50 285.96 17108.84 37915.82 2019-09-06 10:59:21.000 249 33835.48 285.95 17108.81 88888.00 2019-09-06 10:59:22.000 249 33835.55 285.95 17108.82 88888.00 2019-09-06 10:59:23.000 249 33835.57 285.91 17108.85 88888.00 2019-09-06 10:59:24.000 249 33835.56 285.95 17108.86 88888.00 2019-09-06 10:59:25.000 249 33835.57 285.95 17108.85 37915.92 2019-09-06 10:59:26.000 249 33835.60 285.90 17108.87 88888.00 2019-09-06 10:59:27.000 249 33835.60 285.88 17108.86 88888.00 2019-09-06 10:59:28.000 249 33835.61 285.90 17108.88 88888.00 2019-09-06 10:59:29.000 249 33835.62 285.93 17108.84 88888.00 2019-09-06 10:59:30.000 249 33835.60 285.93 17108.82 37915.94 2019-09-06 10:59:31.000 249 33835.61 285.93 17108.79 88888.00 2019-09-06 10:59:32.000 249 33835.61 285.93 17108.86 88888.00 2019-09-06 10:59:33.000 249 33835.65 285.93 17108.93 88888.00 2019-09-06 10:59:34.000 249 33835.69 285.94 17108.90 88888.00 2019-09-06 10:59:35.000 249 33835.70 285.96 17108.89 37916.01 2019-09-06 10:59:36.000 249 33835.70 285.95 17108.89 88888.00 2019-09-06 10:59:37.000 249 33835.71 285.93 17108.91 88888.00 2019-09-06 10:59:38.000 249 33835.74 285.93 17108.86 88888.00 2019-09-06 10:59:39.000 249 33835.77 285.91 17108.85 88888.00 2019-09-06 10:59:40.000 249 33835.76 285.94 17108.84 37916.17 2019-09-06 10:59:41.000 249 33835.83 286.00 17108.86 88888.00 2019-09-06 10:59:42.000 249 33835.87 286.02 17108.89 88888.00 2019-09-06 10:59:43.000 249 33835.88 286.02 17108.86 88888.00 2019-09-06 10:59:44.000 249 33835.86 285.98 17108.84 88888.00 2019-09-06 10:59:45.000 249 33835.90 285.97 17108.81 37916.22 2019-09-06 10:59:46.000 249 33835.90 285.97 17108.83 88888.00 2019-09-06 10:59:47.000 249 33835.90 285.94 17108.84 88888.00 2019-09-06 10:59:48.000 249 33835.89 285.96 17108.86 88888.00 2019-09-06 10:59:49.000 249 33835.90 285.98 17108.86 88888.00 2019-09-06 10:59:50.000 249 33835.88 285.97 17108.86 37916.29 2019-09-06 10:59:51.000 249 33835.89 285.93 17108.87 88888.00 2019-09-06 10:59:52.000 249 33835.86 285.91 17108.86 88888.00 2019-09-06 10:59:53.000 249 33835.89 285.90 17108.83 88888.00 2019-09-06 10:59:54.000 249 33835.90 285.86 17108.79 88888.00 2019-09-06 10:59:55.000 249 33835.86 285.87 17108.78 37916.25 2019-09-06 10:59:56.000 249 33835.83 285.88 17108.75 88888.00 2019-09-06 10:59:57.000 249 33835.77 285.85 17108.79 88888.00 2019-09-06 10:59:58.000 249 33835.76 285.85 17108.75 88888.00 2019-09-06 10:59:59.000 249 33835.76 285.84 17108.81 88888.00 2019-09-06 11:00:00.000 249 33835.72 285.83 17108.84 37916.24 2019-09-06 11:00:01.000 249 33835.69 285.84 17108.84 88888.00 2019-09-06 11:00:02.000 249 33835.62 285.80 17108.79 88888.00 2019-09-06 11:00:03.000 249 33835.57 285.84 17108.79 88888.00 2019-09-06 11:00:04.000 249 33835.58 285.86 17108.80 88888.00 2019-09-06 11:00:05.000 249 33835.54 285.81 17108.80 37916.07 2019-09-06 11:00:06.000 249 33835.49 285.84 17108.85 88888.00 2019-09-06 11:00:07.000 249 33835.49 285.82 17108.87 88888.00 2019-09-06 11:00:08.000 249 33835.41 285.79 17108.87 88888.00 2019-09-06 11:00:09.000 249 33835.40 285.82 17108.82 88888.00 2019-09-06 11:00:10.000 249 33835.39 285.83 17108.79 37916.02 2019-09-06 11:00:11.000 249 33835.38 285.83 17108.79 88888.00 2019-09-06 11:00:12.000 249 33835.35 285.88 17108.79 88888.00 2019-09-06 11:00:13.000 249 33835.35 285.85 17108.79 88888.00 2019-09-06 11:00:14.000 249 33835.30 285.80 17108.81 88888.00 2019-09-06 11:00:15.000 249 33835.29 285.85 17108.79 37915.73 2019-09-06 11:00:16.000 249 33835.28 285.86 17108.83 88888.00 2019-09-06 11:00:17.000 249 33835.22 285.84 17108.82 88888.00 2019-09-06 11:00:18.000 249 33835.18 285.84 17108.81 88888.00 2019-09-06 11:00:19.000 249 33835.20 285.85 17108.85 88888.00 2019-09-06 11:00:20.000 249 33835.20 285.82 17108.83 37915.67 2019-09-06 11:00:21.000 249 33835.17 285.82 17108.82 88888.00 2019-09-06 11:00:22.000 249 33835.17 285.86 17108.83 88888.00 2019-09-06 11:00:23.000 249 33835.15 285.87 17108.79 88888.00 2019-09-06 11:00:24.000 249 33835.16 285.87 17108.78 88888.00 2019-09-06 11:00:25.000 249 33835.13 285.88 17108.78 37915.63 2019-09-06 11:00:26.000 249 33835.14 285.92 17108.78 88888.00 2019-09-06 11:00:27.000 249 33835.18 285.90 17108.83 88888.00 2019-09-06 11:00:28.000 249 33835.16 285.89 17108.84 88888.00 2019-09-06 11:00:29.000 249 33835.17 285.91 17108.84 88888.00 2019-09-06 11:00:30.000 249 33835.17 285.91 17108.82 37915.62 2019-09-06 11:00:31.000 249 33835.21 285.88 17108.82 88888.00 2019-09-06 11:00:32.000 249 33835.22 285.87 17108.86 88888.00 2019-09-06 11:00:33.000 249 33835.21 285.88 17108.82 88888.00 2019-09-06 11:00:34.000 249 33835.20 285.88 17108.83 88888.00 2019-09-06 11:00:35.000 249 33835.25 285.89 17108.83 37915.65 2019-09-06 11:00:36.000 249 33835.27 285.87 17108.81 88888.00 2019-09-06 11:00:37.000 249 33835.29 285.87 17108.82 88888.00 2019-09-06 11:00:38.000 249 33835.30 285.87 17108.82 88888.00 2019-09-06 11:00:39.000 249 33835.29 285.85 17108.85 88888.00 2019-09-06 11:00:40.000 249 33835.32 285.87 17108.81 37915.80 2019-09-06 11:00:41.000 249 33835.33 285.88 17108.82 88888.00 2019-09-06 11:00:42.000 249 33835.36 285.89 17108.83 88888.00 2019-09-06 11:00:43.000 249 33835.39 285.85 17108.83 88888.00 2019-09-06 11:00:44.000 249 33835.38 285.81 17108.82 88888.00 2019-09-06 11:00:45.000 249 33835.42 285.80 17108.81 37915.78 2019-09-06 11:00:46.000 249 33835.43 285.75 17108.83 88888.00 2019-09-06 11:00:47.000 249 33835.43 285.77 17108.83 88888.00 2019-09-06 11:00:48.000 249 33835.45 285.78 17108.88 88888.00 2019-09-06 11:00:49.000 249 33835.48 285.77 17108.91 88888.00 2019-09-06 11:00:50.000 249 33835.47 285.75 17108.91 37915.86 2019-09-06 11:00:51.000 249 33835.42 285.80 17108.89 88888.00 2019-09-06 11:00:52.000 249 33835.42 285.75 17108.87 88888.00 2019-09-06 11:00:53.000 249 33835.42 285.68 17108.87 88888.00 2019-09-06 11:00:54.000 249 33835.41 285.67 17108.88 88888.00 2019-09-06 11:00:55.000 249 33835.39 285.71 17108.91 37915.91 2019-09-06 11:00:56.000 249 33835.37 285.71 17108.91 88888.00 2019-09-06 11:00:57.000 249 33835.36 285.72 17108.91 88888.00 2019-09-06 11:00:58.000 249 33835.36 285.75 17108.93 88888.00 2019-09-06 11:00:59.000 249 33835.33 285.78 17108.90 88888.00 2019-09-06 11:01:00.000 249 33835.24 285.77 17108.85 37915.78 2019-09-06 11:01:01.000 249 33835.23 285.78 17108.88 88888.00 2019-09-06 11:01:02.000 249 33835.24 285.79 17108.87 88888.00 2019-09-06 11:01:03.000 249 33835.22 285.83 17108.90 88888.00 2019-09-06 11:01:04.000 249 33835.24 285.83 17108.92 88888.00 2019-09-06 11:01:05.000 249 33835.26 285.82 17108.91 37915.67 2019-09-06 11:01:06.000 249 33835.27 285.83 17108.88 88888.00 2019-09-06 11:01:07.000 249 33835.30 285.89 17108.89 88888.00 2019-09-06 11:01:08.000 249 33835.30 285.90 17108.93 88888.00 2019-09-06 11:01:09.000 249 33835.31 285.85 17108.94 88888.00 2019-09-06 11:01:10.000 249 33835.32 285.84 17108.90 37915.75 2019-09-06 11:01:11.000 249 33835.35 285.88 17108.88 88888.00 2019-09-06 11:01:12.000 249 33835.37 285.91 17108.87 88888.00 2019-09-06 11:01:13.000 249 33835.41 285.90 17108.90 88888.00 2019-09-06 11:01:14.000 249 33835.45 285.91 17108.88 88888.00 2019-09-06 11:01:15.000 249 33835.46 285.90 17108.89 37915.84 2019-09-06 11:01:16.000 249 33835.41 285.87 17108.92 88888.00 2019-09-06 11:01:17.000 249 33835.44 285.84 17108.88 88888.00 2019-09-06 11:01:18.000 249 33835.47 285.83 17108.85 88888.00 2019-09-06 11:01:19.000 249 33835.48 285.85 17108.85 88888.00 2019-09-06 11:01:20.000 249 33835.45 285.88 17108.87 37915.86 2019-09-06 11:01:21.000 249 33835.47 285.86 17108.87 88888.00 2019-09-06 11:01:22.000 249 33835.53 285.83 17108.91 88888.00 2019-09-06 11:01:23.000 249 33835.58 285.83 17108.86 88888.00 2019-09-06 11:01:24.000 249 33835.57 285.76 17108.88 88888.00 2019-09-06 11:01:25.000 249 33835.57 285.77 17108.89 37915.94 2019-09-06 11:01:26.000 249 33835.59 285.77 17108.87 88888.00 2019-09-06 11:01:27.000 249 33835.70 285.75 17108.85 88888.00 2019-09-06 11:01:28.000 249 33835.70 285.76 17108.84 88888.00 2019-09-06 11:01:29.000 249 33835.69 285.73 17108.85 88888.00 2019-09-06 11:01:30.000 249 33835.71 285.70 17108.88 37916.09 2019-09-06 11:01:31.000 249 33835.70 285.67 17108.87 88888.00 2019-09-06 11:01:32.000 249 33835.73 285.68 17108.88 88888.00 2019-09-06 11:01:33.000 249 33835.77 285.66 17108.84 88888.00 2019-09-06 11:01:34.000 249 33835.76 285.59 17108.83 88888.00 2019-09-06 11:01:35.000 249 33835.80 285.59 17108.83 37916.08 2019-09-06 11:01:36.000 249 33835.84 285.59 17108.84 88888.00 2019-09-06 11:01:37.000 249 33835.85 285.57 17108.85 88888.00 2019-09-06 11:01:38.000 249 33835.87 285.57 17108.87 88888.00 2019-09-06 11:01:39.000 249 33835.87 285.57 17108.87 88888.00 2019-09-06 11:01:40.000 249 33835.90 285.58 17108.89 37916.20 2019-09-06 11:01:41.000 249 33835.93 285.59 17108.86 88888.00 2019-09-06 11:01:42.000 249 33835.92 285.56 17108.87 88888.00 2019-09-06 11:01:43.000 249 33835.97 285.55 17108.83 88888.00 2019-09-06 11:01:44.000 249 33835.95 285.58 17108.81 88888.00 2019-09-06 11:01:45.000 249 33835.94 285.56 17108.77 37916.29 2019-09-06 11:01:46.000 249 33835.93 285.51 17108.74 88888.00 2019-09-06 11:01:47.000 249 33835.96 285.56 17108.76 88888.00 2019-09-06 11:01:48.000 249 33835.93 285.57 17108.81 88888.00 2019-09-06 11:01:49.000 249 33835.94 285.56 17108.84 88888.00 2019-09-06 11:01:50.000 249 33835.94 285.62 17108.80 37916.27 2019-09-06 11:01:51.000 249 33835.93 285.66 17108.78 88888.00 2019-09-06 11:01:52.000 249 33835.87 285.71 17108.83 88888.00 2019-09-06 11:01:53.000 249 33835.85 285.65 17108.82 88888.00 2019-09-06 11:01:54.000 249 33835.89 285.65 17108.82 88888.00 2019-09-06 11:01:55.000 249 33835.88 285.64 17108.83 37916.25 2019-09-06 11:01:56.000 249 33835.88 285.66 17108.83 88888.00 2019-09-06 11:01:57.000 249 33835.91 285.72 17108.80 88888.00 2019-09-06 11:01:58.000 249 33835.91 285.76 17108.80 88888.00 2019-09-06 11:01:59.000 249 33835.89 285.74 17108.80 88888.00 2019-09-06 11:02:00.000 249 33835.89 285.77 17108.83 37916.29 2019-09-06 11:02:01.000 249 33835.86 285.75 17108.88 88888.00 2019-09-06 11:02:02.000 249 33835.81 285.78 17108.88 88888.00 2019-09-06 11:02:03.000 249 33835.81 285.80 17108.82 88888.00 2019-09-06 11:02:04.000 249 33835.81 285.77 17108.81 88888.00 2019-09-06 11:02:05.000 249 33835.82 285.76 17108.82 37916.21 2019-09-06 11:02:06.000 249 33835.79 285.77 17108.81 88888.00 2019-09-06 11:02:07.000 249 33835.75 285.82 17108.82 88888.00 2019-09-06 11:02:08.000 249 33835.74 285.82 17108.82 88888.00 2019-09-06 11:02:09.000 249 33835.75 285.80 17108.84 88888.00 2019-09-06 11:02:10.000 249 33835.72 285.81 17108.89 37916.15 2019-09-06 11:02:11.000 249 33835.69 285.81 17108.88 88888.00 2019-09-06 11:02:12.000 249 33835.71 285.83 17108.89 88888.00 2019-09-06 11:02:13.000 249 33835.69 285.82 17108.85 88888.00 2019-09-06 11:02:14.000 249 33835.62 285.78 17108.83 88888.00 2019-09-06 11:02:15.000 249 33835.60 285.79 17108.85 37916.12 2019-09-06 11:02:16.000 249 33835.57 285.78 17108.84 88888.00 2019-09-06 11:02:17.000 249 33835.55 285.77 17108.86 88888.00 2019-09-06 11:02:18.000 249 33835.55 285.73 17108.84 88888.00 2019-09-06 11:02:19.000 249 33835.57 285.73 17108.85 88888.00 2019-09-06 11:02:20.000 249 33835.51 285.74 17108.89 37915.99 2019-09-06 11:02:21.000 249 33835.54 285.75 17108.92 88888.00 2019-09-06 11:02:22.000 249 33835.55 285.78 17108.87 88888.00 2019-09-06 11:02:23.000 249 33835.54 285.75 17108.82 88888.00 2019-09-06 11:02:24.000 249 33835.57 285.76 17108.84 88888.00 2019-09-06 11:02:25.000 249 33835.56 285.78 17108.86 37915.95 2019-09-06 11:02:26.000 249 33835.53 285.82 17108.87 88888.00 2019-09-06 11:02:27.000 249 33835.50 285.80 17108.86 88888.00 2019-09-06 11:02:28.000 249 33835.52 285.80 17108.89 88888.00 2019-09-06 11:02:29.000 249 33835.54 285.81 17108.86 88888.00 2019-09-06 11:02:30.000 249 33835.52 285.82 17108.84 37915.91 2019-09-06 11:02:31.000 249 33835.50 285.83 17108.84 88888.00 2019-09-06 11:02:32.000 249 33835.51 285.85 17108.87 88888.00 2019-09-06 11:02:33.000 249 33835.54 285.84 17108.87 88888.00 2019-09-06 11:02:34.000 249 33835.52 285.84 17108.84 88888.00 2019-09-06 11:02:35.000 249 33835.54 285.85 17108.82 37915.88 2019-09-06 11:02:36.000 249 33835.52 285.86 17108.85 88888.00 2019-09-06 11:02:37.000 249 33835.50 285.88 17108.84 88888.00 2019-09-06 11:02:38.000 249 33835.47 285.90 17108.82 88888.00 2019-09-06 11:02:39.000 249 33835.46 285.87 17108.80 88888.00 2019-09-06 11:02:40.000 249 33835.48 285.85 17108.79 37915.91 2019-09-06 11:02:41.000 249 33835.46 285.86 17108.78 88888.00 2019-09-06 11:02:42.000 249 33835.49 285.86 17108.78 88888.00 2019-09-06 11:02:43.000 249 33835.45 285.82 17108.78 88888.00 2019-09-06 11:02:44.000 249 33835.40 285.81 17108.80 88888.00 2019-09-06 11:02:45.000 249 33835.44 285.86 17108.86 37915.80 2019-09-06 11:02:46.000 249 33835.45 285.88 17108.81 88888.00 2019-09-06 11:02:47.000 249 33835.42 285.86 17108.80 88888.00 2019-09-06 11:02:48.000 249 33835.42 285.83 17108.77 88888.00 2019-09-06 11:02:49.000 249 33835.42 285.83 17108.79 88888.00 2019-09-06 11:02:50.000 249 33835.45 285.78 17108.79 37915.82 2019-09-06 11:02:51.000 249 33835.45 285.79 17108.77 88888.00 2019-09-06 11:02:52.000 249 33835.43 285.81 17108.78 88888.00 2019-09-06 11:02:53.000 249 33835.44 285.83 17108.81 88888.00 2019-09-06 11:02:54.000 249 33835.44 285.84 17108.80 88888.00 2019-09-06 11:02:55.000 249 33835.41 285.79 17108.84 37915.83 2019-09-06 11:02:56.000 249 33835.44 285.80 17108.83 88888.00 2019-09-06 11:02:57.000 249 33835.50 285.82 17108.80 88888.00 2019-09-06 11:02:58.000 249 33835.57 285.79 17108.82 88888.00 2019-09-06 11:02:59.000 249 33835.63 285.79 17108.81 88888.00 2019-09-06 11:03:00.000 249 33835.64 285.77 17108.84 37915.92 2019-09-06 11:03:01.000 249 33835.62 285.72 17108.84 88888.00 2019-09-06 11:03:02.000 249 33835.61 285.71 17108.81 88888.00 2019-09-06 11:03:03.000 249 33835.61 285.69 17108.78 88888.00 2019-09-06 11:03:04.000 249 33835.61 285.69 17108.75 88888.00 2019-09-06 11:03:05.000 249 33835.65 285.71 17108.79 37916.00 2019-09-06 11:03:06.000 249 33835.63 285.70 17108.77 88888.00 2019-09-06 11:03:07.000 249 33835.65 285.68 17108.76 88888.00 2019-09-06 11:03:08.000 249 33835.63 285.66 17108.75 88888.00 2019-09-06 11:03:09.000 249 33835.63 285.64 17108.76 88888.00 2019-09-06 11:03:10.000 249 33835.59 285.63 17108.74 37916.05 2019-09-06 11:03:11.000 249 33835.60 285.67 17108.71 88888.00 2019-09-06 11:03:12.000 249 33835.56 285.67 17108.69 88888.00 2019-09-06 11:03:13.000 249 33835.54 285.71 17108.69 88888.00 2019-09-06 11:03:14.000 249 33835.51 285.71 17108.71 88888.00 2019-09-06 11:03:15.000 249 33835.48 285.71 17108.76 37915.97 2019-09-06 11:03:16.000 249 33835.44 285.73 17108.75 88888.00 2019-09-06 11:03:17.000 249 33835.43 285.72 17108.80 88888.00 2019-09-06 11:03:18.000 249 33835.42 285.73 17108.80 88888.00 2019-09-06 11:03:19.000 249 33835.41 285.75 17108.80 88888.00 2019-09-06 11:03:20.000 249 33835.37 285.72 17108.82 37915.91 2019-09-06 11:03:21.000 249 33835.36 285.74 17108.82 88888.00 2019-09-06 11:03:22.000 249 33835.33 285.74 17108.79 88888.00 2019-09-06 11:03:23.000 249 33835.34 285.75 17108.81 88888.00 2019-09-06 11:03:24.000 249 33835.34 285.77 17108.81 88888.00 2019-09-06 11:03:25.000 249 33835.33 285.80 17108.81 37915.79 2019-09-06 11:03:26.000 249 33835.34 285.82 17108.83 88888.00 2019-09-06 11:03:27.000 249 33835.37 285.82 17108.85 88888.00 2019-09-06 11:03:28.000 249 33835.38 285.81 17108.83 88888.00 2019-09-06 11:03:29.000 249 33835.36 285.85 17108.82 88888.00 2019-09-06 11:03:30.000 249 33835.35 285.87 17108.78 37915.80 2019-09-06 11:03:31.000 249 33835.42 285.90 17108.75 88888.00 2019-09-06 11:03:32.000 249 33835.46 285.88 17108.72 88888.00 2019-09-06 11:03:33.000 249 33835.48 285.88 17108.77 88888.00 2019-09-06 11:03:34.000 249 33835.49 285.92 17108.75 88888.00 2019-09-06 11:03:35.000 249 33835.54 285.91 17108.73 37915.87 2019-09-06 11:03:36.000 249 33835.57 285.95 17108.69 88888.00 2019-09-06 11:03:37.000 249 33835.55 286.00 17108.73 88888.00 2019-09-06 11:03:38.000 249 33835.57 285.97 17108.79 88888.00 2019-09-06 11:03:39.000 249 33835.62 285.97 17108.77 88888.00 2019-09-06 11:03:40.000 249 33835.62 285.96 17108.77 37916.00 2019-09-06 11:03:41.000 249 33835.70 285.95 17108.76 88888.00 2019-09-06 11:03:42.000 249 33835.74 285.95 17108.74 88888.00 2019-09-06 11:03:43.000 249 33835.76 285.93 17108.72 88888.00 2019-09-06 11:03:44.000 249 33835.74 285.96 17108.76 88888.00 2019-09-06 11:03:45.000 249 33835.76 285.89 17108.77 37916.06 2019-09-06 11:03:46.000 249 33835.74 285.89 17108.76 88888.00 2019-09-06 11:03:47.000 249 33835.76 285.90 17108.77 88888.00 2019-09-06 11:03:48.000 249 33835.80 285.86 17108.76 88888.00 2019-09-06 11:03:49.000 249 33835.81 285.85 17108.72 88888.00 2019-09-06 11:03:50.000 249 33835.78 285.83 17108.70 37916.11 2019-09-06 11:03:51.000 249 33835.74 285.85 17108.70 88888.00 2019-09-06 11:03:52.000 249 33835.75 285.83 17108.70 88888.00 2019-09-06 11:03:53.000 249 33835.74 285.78 17108.73 88888.00 2019-09-06 11:03:54.000 249 33835.73 285.78 17108.73 88888.00 2019-09-06 11:03:55.000 249 33835.79 285.79 17108.71 37916.13 2019-09-06 11:03:56.000 249 33835.76 285.76 17108.73 88888.00 2019-09-06 11:03:57.000 249 33835.72 285.70 17108.74 88888.00 2019-09-06 11:03:58.000 249 33835.72 285.70 17108.77 88888.00 2019-09-06 11:03:59.000 249 33835.68 285.70 17108.74 88888.00 2019-09-06 11:04:00.000 249 33835.67 285.72 17108.73 37916.08 2019-09-06 11:04:01.000 249 33835.68 285.73 17108.75 88888.00 2019-09-06 11:04:02.000 249 33835.67 285.73 17108.77 88888.00 2019-09-06 11:04:03.000 249 33835.64 285.72 17108.74 88888.00 2019-09-06 11:04:04.000 249 33835.62 285.74 17108.70 88888.00 2019-09-06 11:04:05.000 249 33835.64 285.75 17108.69 37916.05 2019-09-06 11:04:06.000 249 33835.64 285.77 17108.73 88888.00 2019-09-06 11:04:07.000 249 33835.67 285.77 17108.76 88888.00 2019-09-06 11:04:08.000 249 33835.66 285.80 17108.78 88888.00 2019-09-06 11:04:09.000 249 33835.66 285.80 17108.79 88888.00 2019-09-06 11:04:10.000 249 33835.65 285.80 17108.85 37915.99 2019-09-06 11:04:11.000 249 33835.67 285.84 17108.84 88888.00 2019-09-06 11:04:12.000 249 33835.70 285.81 17108.82 88888.00 2019-09-06 11:04:13.000 249 33835.71 285.81 17108.80 88888.00 2019-09-06 11:04:14.000 249 33835.69 285.80 17108.82 88888.00 2019-09-06 11:04:15.000 249 33835.66 285.84 17108.84 37916.03 2019-09-06 11:04:16.000 249 33835.65 285.84 17108.86 88888.00 2019-09-06 11:04:17.000 249 33835.67 285.82 17108.82 88888.00 2019-09-06 11:04:18.000 249 33835.65 285.83 17108.84 88888.00 2019-09-06 11:04:19.000 249 33835.67 285.84 17108.81 88888.00 2019-09-06 11:04:20.000 249 33835.64 285.86 17108.82 37915.96 2019-09-06 11:04:21.000 249 33835.61 285.84 17108.82 88888.00 2019-09-06 11:04:22.000 249 33835.59 285.85 17108.80 88888.00 2019-09-06 11:04:23.000 249 33835.60 285.89 17108.78 88888.00 2019-09-06 11:04:24.000 249 33835.59 285.90 17108.78 88888.00 2019-09-06 11:04:25.000 249 33835.58 285.90 17108.79 37915.92 2019-09-06 11:04:26.000 249 33835.57 285.87 17108.83 88888.00 2019-09-06 11:04:27.000 249 33835.52 285.92 17108.84 88888.00 2019-09-06 11:04:28.000 249 33835.49 285.91 17108.83 88888.00 2019-09-06 11:04:29.000 249 33835.50 285.90 17108.83 88888.00 2019-09-06 11:04:30.000 249 33835.47 285.93 17108.84 37915.81 2019-09-06 11:04:31.000 249 33835.45 285.95 17108.83 88888.00 2019-09-06 11:04:32.000 249 33835.42 285.96 17108.87 88888.00 2019-09-06 11:04:33.000 249 33835.41 285.96 17108.85 88888.00 2019-09-06 11:04:34.000 249 33835.39 285.96 17108.86 88888.00 2019-09-06 11:04:35.000 249 33835.39 285.95 17108.90 37915.85 2019-09-06 11:04:36.000 249 33835.39 285.91 17108.89 88888.00 2019-09-06 11:04:37.000 249 33835.40 285.86 17108.92 88888.00 2019-09-06 11:04:38.000 249 33835.38 285.87 17108.87 88888.00 2019-09-06 11:04:39.000 249 33835.39 285.91 17108.82 88888.00 2019-09-06 11:04:40.000 249 33835.36 285.89 17108.81 37915.78 2019-09-06 11:04:41.000 249 33835.37 285.89 17108.83 88888.00 2019-09-06 11:04:42.000 249 33835.39 285.88 17108.85 88888.00 2019-09-06 11:04:43.000 249 33835.42 285.86 17108.82 88888.00 2019-09-06 11:04:44.000 249 33835.41 285.83 17108.83 88888.00 2019-09-06 11:04:45.000 249 33835.46 285.88 17108.84 37915.75 2019-09-06 11:04:46.000 249 33835.44 285.90 17108.79 88888.00 2019-09-06 11:04:47.000 249 33835.47 285.92 17108.76 88888.00 2019-09-06 11:04:48.000 249 33835.43 285.91 17108.77 88888.00 2019-09-06 11:04:49.000 249 33835.43 285.96 17108.81 88888.00 2019-09-06 11:04:50.000 249 33835.48 285.96 17108.84 37915.76 2019-09-06 11:04:51.000 249 33835.52 285.93 17108.80 88888.00 2019-09-06 11:04:52.000 249 33835.54 285.98 17108.80 88888.00 2019-09-06 11:04:53.000 249 33835.56 285.95 17108.84 88888.00 2019-09-06 11:04:54.000 249 33835.59 285.93 17108.82 88888.00 2019-09-06 11:04:55.000 249 33835.59 285.96 17108.80 37915.77 2019-09-06 11:04:56.000 249 33835.62 285.97 17108.78 88888.00 2019-09-06 11:04:57.000 249 33835.65 285.96 17108.78 88888.00 2019-09-06 11:04:58.000 249 33835.70 285.94 17108.74 88888.00 2019-09-06 11:04:59.000 249 33835.74 285.93 17108.76 88888.00 2019-09-06 11:05:00.000 249 33835.70 285.91 17108.78 37916.01 2019-09-06 11:05:01.000 249 33835.71 285.90 17108.73 88888.00 2019-09-06 11:05:02.000 249 33835.73 285.94 17108.74 88888.00 2019-09-06 11:05:03.000 249 33835.77 285.94 17108.77 88888.00 2019-09-06 11:05:04.000 249 33835.79 285.90 17108.74 88888.00 2019-09-06 11:05:05.000 249 33835.81 285.90 17108.72 37916.04 2019-09-06 11:05:06.000 249 33835.85 285.91 17108.72 88888.00 2019-09-06 11:05:07.000 249 33835.88 285.90 17108.70 88888.00 2019-09-06 11:05:08.000 249 33835.92 285.86 17108.70 88888.00 2019-09-06 11:05:09.000 249 33835.97 285.85 17108.70 88888.00 2019-09-06 11:05:10.000 249 33836.01 285.88 17108.68 37916.20 2019-09-06 11:05:11.000 249 33835.99 285.89 17108.68 88888.00 2019-09-06 11:05:12.000 249 33835.98 285.86 17108.71 88888.00 2019-09-06 11:05:13.000 249 33836.04 285.83 17108.71 88888.00 2019-09-06 11:05:14.000 249 33836.06 285.77 17108.65 88888.00 2019-09-06 11:05:15.000 249 33836.08 285.79 17108.62 37916.38 2019-09-06 11:05:16.000 249 33836.13 285.78 17108.68 88888.00 2019-09-06 11:05:17.000 249 33836.16 285.74 17108.68 88888.00 2019-09-06 11:05:18.000 249 33836.14 285.70 17108.72 88888.00 2019-09-06 11:05:19.000 249 33836.12 285.72 17108.71 88888.00 2019-09-06 11:05:20.000 249 33836.12 285.68 17108.71 37916.41 2019-09-06 11:05:21.000 249 33836.15 285.67 17108.72 88888.00 2019-09-06 11:05:22.000 249 33836.17 285.68 17108.73 88888.00 2019-09-06 11:05:23.000 249 33836.18 285.67 17108.72 88888.00 2019-09-06 11:05:24.000 249 33836.19 285.71 17108.69 88888.00 2019-09-06 11:05:25.000 249 33836.16 285.72 17108.74 37916.46 2019-09-06 11:05:26.000 249 33836.20 285.67 17108.75 88888.00 2019-09-06 11:05:27.000 249 33836.22 285.70 17108.74 88888.00 2019-09-06 11:05:28.000 249 33836.23 285.72 17108.75 88888.00 2019-09-06 11:05:29.000 249 33836.24 285.74 17108.77 88888.00 2019-09-06 11:05:30.000 249 33836.21 285.73 17108.76 37916.50 2019-09-06 11:05:31.000 249 33836.26 285.70 17108.78 88888.00 2019-09-06 11:05:32.000 249 33836.27 285.65 17108.77 88888.00 2019-09-06 11:05:33.000 249 33836.28 285.68 17108.71 88888.00 2019-09-06 11:05:34.000 249 33836.25 285.74 17108.69 88888.00 2019-09-06 11:05:35.000 249 33836.22 285.72 17108.76 37916.50 2019-09-06 11:05:36.000 249 33836.25 285.69 17108.75 88888.00 2019-09-06 11:05:37.000 249 33836.28 285.67 17108.73 88888.00 2019-09-06 11:05:38.000 249 33836.26 285.70 17108.74 88888.00 2019-09-06 11:05:39.000 249 33836.27 285.72 17108.72 88888.00 2019-09-06 11:05:40.000 249 33836.26 285.76 17108.75 37916.54 2019-09-06 11:05:41.000 249 33836.27 285.76 17108.77 88888.00 2019-09-06 11:05:42.000 249 33836.27 285.76 17108.75 88888.00 2019-09-06 11:05:43.000 249 33836.29 285.80 17108.73 88888.00 2019-09-06 11:05:44.000 249 33836.32 285.87 17108.71 88888.00 2019-09-06 11:05:45.000 249 33836.31 285.86 17108.71 37916.51 2019-09-06 11:05:46.000 249 33836.31 285.80 17108.75 88888.00 2019-09-06 11:05:47.000 249 33836.31 285.78 17108.77 88888.00 2019-09-06 11:05:48.000 249 33836.29 285.80 17108.77 88888.00 2019-09-06 11:05:49.000 249 33836.38 285.76 17108.79 88888.00 2019-09-06 11:05:50.000 249 33836.33 285.72 17108.78 37916.43 2019-09-06 11:05:51.000 249 33836.33 285.74 17108.80 88888.00 2019-09-06 11:05:52.000 249 33836.35 285.74 17108.77 88888.00 2019-09-06 11:05:53.000 249 33836.38 285.70 17108.77 88888.00 2019-09-06 11:05:54.000 249 33836.39 285.68 17108.77 88888.00 2019-09-06 11:05:55.000 249 33836.37 285.70 17108.75 37916.54 2019-09-06 11:05:56.000 249 33836.35 285.70 17108.74 88888.00 2019-09-06 11:05:57.000 249 33836.38 285.71 17108.72 88888.00 2019-09-06 11:05:58.000 249 33836.38 285.71 17108.68 88888.00 2019-09-06 11:05:59.000 249 33836.37 285.69 17108.69 88888.00 2019-09-06 11:06:00.000 249 33836.34 285.68 17108.68 37916.54 2019-09-06 11:06:01.000 249 33836.33 285.65 17108.67 88888.00 2019-09-06 11:06:02.000 249 33836.31 285.70 17108.69 88888.00 2019-09-06 11:06:03.000 249 33836.32 285.73 17108.72 88888.00 2019-09-06 11:06:04.000 249 33836.33 285.72 17108.68 88888.00 2019-09-06 11:06:05.000 249 33836.35 285.72 17108.69 37916.61 2019-09-06 11:06:06.000 249 33836.37 285.71 17108.69 88888.00 2019-09-06 11:06:07.000 249 33836.35 285.70 17108.66 88888.00 2019-09-06 11:06:08.000 249 33836.31 285.71 17108.66 88888.00 2019-09-06 11:06:09.000 249 33836.33 285.71 17108.66 88888.00 2019-09-06 11:06:10.000 249 33836.35 285.69 17108.67 37916.60 2019-09-06 11:06:11.000 249 33836.38 285.70 17108.67 88888.00 2019-09-06 11:06:12.000 249 33836.37 285.73 17108.67 88888.00 2019-09-06 11:06:13.000 249 33836.37 285.77 17108.66 88888.00 2019-09-06 11:06:14.000 249 33836.41 285.78 17108.66 88888.00 2019-09-06 11:06:15.000 249 33836.44 285.75 17108.69 37916.52 2019-09-06 11:06:16.000 249 33836.44 285.74 17108.67 88888.00 2019-09-06 11:06:17.000 249 33836.47 285.76 17108.71 88888.00 2019-09-06 11:06:18.000 249 33836.48 285.76 17108.68 88888.00 2019-09-06 11:06:19.000 249 33836.50 285.74 17108.70 88888.00 2019-09-06 11:06:20.000 249 33836.50 285.71 17108.70 37916.63 2019-09-06 11:06:21.000 249 33836.51 285.67 17108.68 88888.00 2019-09-06 11:06:22.000 249 33836.48 285.70 17108.67 88888.00 2019-09-06 11:06:23.000 249 33836.48 285.68 17108.66 88888.00 2019-09-06 11:06:24.000 249 33836.49 285.68 17108.65 88888.00 2019-09-06 11:06:25.000 249 33836.53 285.67 17108.63 37916.73 2019-09-06 11:06:26.000 249 33836.52 285.68 17108.63 88888.00 2019-09-06 11:06:27.000 249 33836.55 285.67 17108.60 88888.00 2019-09-06 11:06:28.000 249 33836.58 285.64 17108.62 88888.00 2019-09-06 11:06:29.000 249 33836.60 285.62 17108.63 88888.00 2019-09-06 11:06:30.000 249 33836.59 285.61 17108.64 37916.72 2019-09-06 11:06:31.000 249 33836.61 285.60 17108.62 88888.00 2019-09-06 11:06:32.000 249 33836.62 285.60 17108.65 88888.00 2019-09-06 11:06:33.000 249 33836.62 285.61 17108.60 88888.00 2019-09-06 11:06:34.000 249 33836.63 285.56 17108.62 88888.00 2019-09-06 11:06:35.000 249 33836.61 285.55 17108.59 37916.79 2019-09-06 11:06:36.000 249 33836.60 285.58 17108.59 88888.00 2019-09-06 11:06:37.000 249 33836.62 285.50 17108.61 88888.00 2019-09-06 11:06:38.000 249 33836.62 285.53 17108.61 88888.00 2019-09-06 11:06:39.000 249 33836.59 285.54 17108.61 88888.00 2019-09-06 11:06:40.000 249 33836.61 285.50 17108.60 37916.71 2019-09-06 11:06:41.000 249 33836.58 285.51 17108.63 88888.00 2019-09-06 11:06:42.000 249 33836.59 285.53 17108.61 88888.00 2019-09-06 11:06:43.000 249 33836.60 285.55 17108.59 88888.00 2019-09-06 11:06:44.000 249 33836.56 285.56 17108.59 88888.00 2019-09-06 11:06:45.000 249 33836.53 285.49 17108.58 37916.76 2019-09-06 11:06:46.000 249 33836.49 285.44 17108.62 88888.00 2019-09-06 11:06:47.000 249 33836.46 285.43 17108.63 88888.00 2019-09-06 11:06:48.000 249 33836.46 285.42 17108.60 88888.00 2019-09-06 11:06:49.000 249 33836.48 285.47 17108.59 88888.00 2019-09-06 11:06:50.000 249 33836.48 285.49 17108.64 37916.65 2019-09-06 11:06:51.000 249 33836.46 285.46 17108.62 88888.00 2019-09-06 11:06:52.000 249 33836.42 285.48 17108.58 88888.00 2019-09-06 11:06:53.000 249 33836.38 285.51 17108.61 88888.00 2019-09-06 11:06:54.000 249 33836.33 285.53 17108.61 88888.00 2019-09-06 11:06:55.000 249 33836.28 285.51 17108.62 37916.62 2019-09-06 11:06:56.000 249 33836.19 285.52 17108.62 88888.00 2019-09-06 11:06:57.000 249 33836.17 285.52 17108.64 88888.00 2019-09-06 11:06:58.000 249 33836.16 285.52 17108.66 88888.00 2019-09-06 11:06:59.000 249 33836.14 285.55 17108.63 88888.00 2019-09-06 11:07:00.000 249 33836.14 285.56 17108.63 37916.53 2019-09-06 11:07:01.000 249 33836.14 285.57 17108.64 88888.00 2019-09-06 11:07:02.000 249 33836.07 285.60 17108.64 88888.00 2019-09-06 11:07:03.000 249 33836.06 285.67 17108.65 88888.00 2019-09-06 11:07:04.000 249 33835.99 285.67 17108.66 88888.00 2019-09-06 11:07:05.000 249 33835.97 285.65 17108.65 37916.27 2019-09-06 11:07:06.000 249 33835.98 285.68 17108.62 88888.00 2019-09-06 11:07:07.000 249 33835.95 285.68 17108.63 88888.00 2019-09-06 11:07:08.000 249 33835.92 285.65 17108.64 88888.00 2019-09-06 11:07:09.000 249 33835.91 285.67 17108.66 88888.00 2019-09-06 11:07:10.000 249 33835.89 285.68 17108.67 37916.28 2019-09-06 11:07:11.000 249 33835.90 285.69 17108.67 88888.00 2019-09-06 11:07:12.000 249 33835.83 285.70 17108.67 88888.00 2019-09-06 11:07:13.000 249 33835.85 285.68 17108.66 88888.00 2019-09-06 11:07:14.000 249 33835.89 285.71 17108.61 88888.00 2019-09-06 11:07:15.000 249 33835.90 285.70 17108.64 37916.17 2019-09-06 11:07:16.000 249 33835.87 285.68 17108.65 88888.00 2019-09-06 11:07:17.000 249 33835.83 285.66 17108.64 88888.00 2019-09-06 11:07:18.000 249 33835.90 285.65 17108.64 88888.00 2019-09-06 11:07:19.000 249 33835.88 285.65 17108.64 88888.00 2019-09-06 11:07:20.000 249 33835.85 285.65 17108.63 37916.09 2019-09-06 11:07:21.000 249 33835.88 285.65 17108.65 88888.00 2019-09-06 11:07:22.000 249 33835.83 285.63 17108.66 88888.00 2019-09-06 11:07:23.000 249 33835.86 285.67 17108.66 88888.00 2019-09-06 11:07:24.000 249 33835.89 285.65 17108.64 88888.00 2019-09-06 11:07:25.000 249 33835.91 285.63 17108.64 37916.11 2019-09-06 11:07:26.000 249 33835.93 285.62 17108.65 88888.00 2019-09-06 11:07:27.000 249 33835.95 285.57 17108.65 88888.00 2019-09-06 11:07:28.000 249 33835.93 285.56 17108.60 88888.00 2019-09-06 11:07:29.000 249 33835.94 285.53 17108.59 88888.00 2019-09-06 11:07:30.000 249 33835.95 285.49 17108.58 37916.14 2019-09-06 11:07:31.000 249 33836.01 285.50 17108.60 88888.00 2019-09-06 11:07:32.000 249 33836.06 285.50 17108.60 88888.00 2019-09-06 11:07:33.000 249 33836.14 285.51 17108.63 88888.00 2019-09-06 11:07:34.000 249 33836.15 285.49 17108.63 88888.00 2019-09-06 11:07:35.000 249 33836.18 285.50 17108.63 37916.31 2019-09-06 11:07:36.000 249 33836.19 285.44 17108.64 88888.00 2019-09-06 11:07:37.000 249 33836.25 285.44 17108.66 88888.00 2019-09-06 11:07:38.000 249 33836.27 285.44 17108.65 88888.00 2019-09-06 11:07:39.000 249 33836.28 285.45 17108.62 88888.00 2019-09-06 11:07:40.000 249 33836.28 285.43 17108.65 37916.39 2019-09-06 11:07:41.000 249 33836.30 285.43 17108.67 88888.00 2019-09-06 11:07:42.000 249 33836.35 285.36 17108.65 88888.00 2019-09-06 11:07:43.000 249 33836.37 285.35 17108.66 88888.00 2019-09-06 11:07:44.000 249 33836.41 285.38 17108.65 88888.00 2019-09-06 11:07:45.000 249 33836.44 285.35 17108.63 37916.64 2019-09-06 11:07:46.000 249 33836.46 285.31 17108.64 88888.00 2019-09-06 11:07:47.000 249 33836.55 285.33 17108.61 88888.00 2019-09-06 11:07:48.000 249 33836.58 285.32 17108.60 88888.00 2019-09-06 11:07:49.000 249 33836.59 285.30 17108.59 88888.00 2019-09-06 11:07:50.000 249 33836.59 285.29 17108.58 37916.65 2019-09-06 11:07:51.000 249 33836.58 285.30 17108.61 88888.00 2019-09-06 11:07:52.000 249 33836.59 285.30 17108.64 88888.00 2019-09-06 11:07:53.000 249 33836.59 285.29 17108.63 88888.00 2019-09-06 11:07:54.000 249 33836.58 285.30 17108.63 88888.00 2019-09-06 11:07:55.000 249 33836.56 285.30 17108.60 37916.77 2019-09-06 11:07:56.000 249 33836.59 285.29 17108.61 88888.00 2019-09-06 11:07:57.000 249 33836.57 285.26 17108.64 88888.00 2019-09-06 11:07:58.000 249 33836.57 285.24 17108.63 88888.00 2019-09-06 11:07:59.000 249 33836.61 285.24 17108.60 88888.00 2019-09-06 11:08:00.000 249 33836.60 285.26 17108.60 37916.77 2019-09-06 11:08:01.000 249 33836.60 285.27 17108.60 88888.00 2019-09-06 11:08:02.000 249 33836.65 285.27 17108.65 88888.00 2019-09-06 11:08:03.000 249 33836.64 285.26 17108.67 88888.00 2019-09-06 11:08:04.000 249 33836.62 285.24 17108.60 88888.00 2019-09-06 11:08:05.000 249 33836.62 285.25 17108.57 37916.80 2019-09-06 11:08:06.000 249 33836.58 285.25 17108.61 88888.00 2019-09-06 11:08:07.000 249 33836.58 285.22 17108.65 88888.00 2019-09-06 11:08:08.000 249 33836.53 285.18 17108.62 88888.00 2019-09-06 11:08:09.000 249 33836.51 285.18 17108.61 88888.00 2019-09-06 11:08:10.000 249 33836.53 285.20 17108.60 37916.73 2019-09-06 11:08:11.000 249 33836.53 285.22 17108.60 88888.00 2019-09-06 11:08:12.000 249 33836.51 285.24 17108.63 88888.00 2019-09-06 11:08:13.000 249 33836.48 285.27 17108.67 88888.00 2019-09-06 11:08:14.000 249 33836.45 285.23 17108.65 88888.00 2019-09-06 11:08:15.000 249 33836.44 285.24 17108.61 37916.68 2019-09-06 11:08:16.000 249 33836.45 285.25 17108.62 88888.00 2019-09-06 11:08:17.000 249 33836.43 285.23 17108.61 88888.00 2019-09-06 11:08:18.000 249 33836.44 285.23 17108.59 88888.00 2019-09-06 11:08:19.000 249 33836.46 285.23 17108.56 88888.00 2019-09-06 11:08:20.000 249 33836.42 285.22 17108.56 37916.68 2019-09-06 11:08:21.000 249 33836.43 285.21 17108.59 88888.00 2019-09-06 11:08:22.000 249 33836.45 285.22 17108.60 88888.00 2019-09-06 11:08:23.000 249 33836.48 285.18 17108.61 88888.00 2019-09-06 11:08:24.000 249 33836.48 285.15 17108.59 88888.00 2019-09-06 11:08:25.000 249 33836.48 285.16 17108.60 37916.61 2019-09-06 11:08:26.000 249 33836.54 285.13 17108.60 88888.00 2019-09-06 11:08:27.000 249 33836.51 285.17 17108.61 88888.00 2019-09-06 11:08:28.000 249 33836.49 285.18 17108.60 88888.00 2019-09-06 11:08:29.000 249 33836.48 285.16 17108.58 88888.00 2019-09-06 11:08:30.000 249 33836.45 285.15 17108.61 37916.65 2019-09-06 11:08:31.000 249 33836.43 285.15 17108.59 88888.00 2019-09-06 11:08:32.000 249 33836.43 285.10 17108.56 88888.00 2019-09-06 11:08:33.000 249 33836.51 285.10 17108.53 88888.00 2019-09-06 11:08:34.000 249 33836.51 285.11 17108.55 88888.00 2019-09-06 11:08:35.000 249 33836.45 285.12 17108.54 37916.69 2019-09-06 11:08:36.000 249 33836.41 285.14 17108.59 88888.00 2019-09-06 11:08:37.000 249 33836.37 285.15 17108.58 88888.00 2019-09-06 11:08:38.000 249 33836.34 285.15 17108.62 88888.00 2019-09-06 11:08:39.000 249 33836.36 285.14 17108.59 88888.00 2019-09-06 11:08:40.000 249 33836.34 285.13 17108.59 37916.69 2019-09-06 11:08:41.000 249 33836.33 285.14 17108.58 88888.00 2019-09-06 11:08:42.000 249 33836.35 285.14 17108.58 88888.00 2019-09-06 11:08:43.000 249 33836.34 285.15 17108.60 88888.00 2019-09-06 11:08:44.000 249 33836.31 285.17 17108.60 88888.00 2019-09-06 11:08:45.000 249 33836.34 285.20 17108.58 37916.65 2019-09-06 11:08:46.000 249 33836.36 285.23 17108.62 88888.00 2019-09-06 11:08:47.000 249 33836.41 285.23 17108.60 88888.00 2019-09-06 11:08:48.000 249 33836.40 285.21 17108.58 88888.00 2019-09-06 11:08:49.000 249 33836.40 285.18 17108.61 88888.00 2019-09-06 11:08:50.000 249 33836.41 285.20 17108.66 37916.67 2019-09-06 11:08:51.000 249 33836.42 285.24 17108.65 88888.00 2019-09-06 11:08:52.000 249 33836.43 285.24 17108.63 88888.00 2019-09-06 11:08:53.000 249 33836.44 285.23 17108.64 88888.00 2019-09-06 11:08:54.000 249 33836.46 285.24 17108.60 88888.00 2019-09-06 11:08:55.000 249 33836.50 285.22 17108.58 37916.74 2019-09-06 11:08:56.000 249 33836.48 285.21 17108.60 88888.00 2019-09-06 11:08:57.000 249 33836.46 285.20 17108.58 88888.00 2019-09-06 11:08:58.000 249 33836.42 285.21 17108.58 88888.00 2019-09-06 11:08:59.000 249 33836.41 285.21 17108.60 88888.00 2019-09-06 11:09:00.000 249 33836.41 285.23 17108.63 37916.67 2019-09-06 11:09:01.000 249 33836.39 285.23 17108.61 88888.00 2019-09-06 11:09:02.000 249 33836.37 285.24 17108.59 88888.00 2019-09-06 11:09:03.000 249 33836.38 285.22 17108.62 88888.00 2019-09-06 11:09:04.000 249 33836.36 285.19 17108.59 88888.00 2019-09-06 11:09:05.000 249 33836.39 285.22 17108.59 37916.59 2019-09-06 11:09:06.000 249 33836.34 285.21 17108.55 88888.00 2019-09-06 11:09:07.000 249 33836.33 285.18 17108.56 88888.00 2019-09-06 11:09:08.000 249 33836.33 285.18 17108.56 88888.00 2019-09-06 11:09:09.000 249 33836.33 285.16 17108.61 88888.00 2019-09-06 11:09:10.000 249 33836.38 285.24 17108.62 37916.51 2019-09-06 11:09:11.000 249 33836.37 285.24 17108.62 88888.00 2019-09-06 11:09:12.000 249 33836.34 285.25 17108.59 88888.00 2019-09-06 11:09:13.000 249 33836.39 285.25 17108.59 88888.00 2019-09-06 11:09:14.000 249 33836.40 285.25 17108.63 88888.00 2019-09-06 11:09:15.000 249 33836.42 285.27 17108.61 37916.59 2019-09-06 11:09:16.000 249 33836.43 285.25 17108.59 88888.00 2019-09-06 11:09:17.000 249 33836.41 285.28 17108.59 88888.00 2019-09-06 11:09:18.000 249 33836.39 285.31 17108.60 88888.00 2019-09-06 11:09:19.000 249 33836.40 285.28 17108.64 88888.00 2019-09-06 11:09:20.000 249 33836.40 285.26 17108.58 37916.54 2019-09-06 11:09:21.000 249 33836.39 285.28 17108.63 88888.00 2019-09-06 11:09:22.000 249 33836.39 285.33 17108.64 88888.00 2019-09-06 11:09:23.000 249 33836.37 285.34 17108.63 88888.00 2019-09-06 11:09:24.000 249 33836.34 285.33 17108.65 88888.00 2019-09-06 11:09:25.000 249 33836.33 285.35 17108.67 37916.59 2019-09-06 11:09:26.000 249 33836.32 285.38 17108.67 88888.00 2019-09-06 11:09:27.000 249 33836.33 285.35 17108.63 88888.00 2019-09-06 11:09:28.000 249 33836.32 285.36 17108.64 88888.00 2019-09-06 11:09:29.000 249 33836.35 285.34 17108.64 88888.00 2019-09-06 11:09:30.000 249 33836.34 285.32 17108.64 37916.55 2019-09-06 11:09:31.000 249 33836.32 285.32 17108.64 88888.00 2019-09-06 11:09:32.000 249 33836.31 285.32 17108.64 88888.00 2019-09-06 11:09:33.000 249 33836.28 285.29 17108.68 88888.00 2019-09-06 11:09:34.000 249 33836.30 285.23 17108.66 88888.00 2019-09-06 11:09:35.000 249 33836.33 285.25 17108.65 37916.48 2019-09-06 11:09:36.000 249 33836.35 285.27 17108.66 88888.00 2019-09-06 11:09:37.000 249 33836.35 285.26 17108.64 88888.00 2019-09-06 11:09:38.000 249 33836.37 285.25 17108.65 88888.00 2019-09-06 11:09:39.000 249 33836.43 285.23 17108.69 88888.00 2019-09-06 11:09:40.000 249 33836.41 285.26 17108.68 37916.55 2019-09-06 11:09:41.000 249 33836.42 285.20 17108.67 88888.00 2019-09-06 11:09:42.000 249 33836.41 285.16 17108.64 88888.00 2019-09-06 11:09:43.000 249 33836.38 285.17 17108.66 88888.00 2019-09-06 11:09:44.000 249 33836.41 285.17 17108.64 88888.00 2019-09-06 11:09:45.000 249 33836.41 285.17 17108.65 37916.66 2019-09-06 11:09:46.000 249 33836.42 285.10 17108.65 88888.00 2019-09-06 11:09:47.000 249 33836.44 285.09 17108.63 88888.00 2019-09-06 11:09:48.000 249 33836.43 285.10 17108.66 88888.00 2019-09-06 11:09:49.000 249 33836.43 285.12 17108.64 88888.00 2019-09-06 11:09:50.000 249 33836.47 285.10 17108.64 37916.68 2019-09-06 11:09:51.000 249 33836.45 285.05 17108.67 88888.00 2019-09-06 11:09:52.000 249 33836.48 285.04 17108.66 88888.00 2019-09-06 11:09:53.000 249 33836.50 285.07 17108.66 88888.00 2019-09-06 11:09:54.000 249 33836.50 285.08 17108.67 88888.00 2019-09-06 11:09:55.000 249 33836.47 285.08 17108.66 37916.67 2019-09-06 11:09:56.000 249 33836.50 285.12 17108.67 88888.00 2019-09-06 11:09:57.000 249 33836.47 285.12 17108.66 88888.00 2019-09-06 11:09:58.000 249 33836.47 285.09 17108.66 88888.00 2019-09-06 11:09:59.000 249 33836.54 285.07 17108.66 88888.00 2019-09-06 11:10:00.000 249 33836.53 285.08 17108.63 37916.68 2019-09-06 11:10:01.000 249 33836.49 285.10 17108.62 88888.00 2019-09-06 11:10:02.000 249 33836.51 285.11 17108.62 88888.00 2019-09-06 11:10:03.000 249 33836.48 285.12 17108.65 88888.00 2019-09-06 11:10:04.000 249 33836.48 285.09 17108.60 88888.00 2019-09-06 11:10:05.000 249 33836.47 285.11 17108.60 37916.70 2019-09-06 11:10:06.000 249 33836.42 285.09 17108.62 88888.00 2019-09-06 11:10:07.000 249 33836.39 285.07 17108.65 88888.00 2019-09-06 11:10:08.000 249 33836.35 285.07 17108.65 88888.00 2019-09-06 11:10:09.000 249 33836.34 285.09 17108.60 88888.00 2019-09-06 11:10:10.000 249 33836.31 285.06 17108.59 37916.64 2019-09-06 11:10:11.000 249 33836.35 285.05 17108.62 88888.00 2019-09-06 11:10:12.000 249 33836.32 285.06 17108.61 88888.00 2019-09-06 11:10:13.000 249 33836.30 285.03 17108.61 88888.00 2019-09-06 11:10:14.000 249 33836.32 285.05 17108.63 88888.00 2019-09-06 11:10:15.000 249 33836.29 285.05 17108.62 37916.58 2019-09-06 11:10:16.000 249 33836.27 285.03 17108.62 88888.00 2019-09-06 11:10:17.000 249 33836.25 285.05 17108.63 88888.00 2019-09-06 11:10:18.000 249 33836.22 285.04 17108.64 88888.00 2019-09-06 11:10:19.000 249 33836.22 285.01 17108.66 88888.00 2019-09-06 11:10:20.000 249 33836.23 285.02 17108.67 37916.55 2019-09-06 11:10:21.000 249 33836.20 284.99 17108.64 88888.00 2019-09-06 11:10:22.000 249 33836.16 284.98 17108.64 88888.00 2019-09-06 11:10:23.000 249 33836.12 284.97 17108.62 88888.00 2019-09-06 11:10:24.000 249 33836.13 284.98 17108.65 88888.00 2019-09-06 11:10:25.000 249 33836.10 285.00 17108.66 37916.43 2019-09-06 11:10:26.000 249 33836.05 284.97 17108.65 88888.00 2019-09-06 11:10:27.000 249 33836.01 284.96 17108.66 88888.00 2019-09-06 11:10:28.000 249 33836.02 284.94 17108.68 88888.00 2019-09-06 11:10:29.000 249 33836.00 284.95 17108.66 88888.00 2019-09-06 11:10:30.000 249 33835.98 284.94 17108.64 37916.44 2019-09-06 11:10:31.000 249 33835.91 284.91 17108.64 88888.00 2019-09-06 11:10:32.000 249 33835.92 284.90 17108.65 88888.00 2019-09-06 11:10:33.000 249 33835.93 284.91 17108.64 88888.00 2019-09-06 11:10:34.000 249 33835.96 284.90 17108.68 88888.00 2019-09-06 11:10:35.000 249 33835.98 284.91 17108.69 37916.28 2019-09-06 11:10:36.000 249 33835.95 284.88 17108.66 88888.00 2019-09-06 11:10:37.000 249 33835.98 284.87 17108.66 88888.00 2019-09-06 11:10:38.000 249 33835.97 284.85 17108.63 88888.00 2019-09-06 11:10:39.000 249 33835.97 284.86 17108.62 88888.00 2019-09-06 11:10:40.000 249 33835.98 284.83 17108.64 37916.29 2019-09-06 11:10:41.000 249 33835.96 284.84 17108.63 88888.00 2019-09-06 11:10:42.000 249 33835.99 284.84 17108.63 88888.00 2019-09-06 11:10:43.000 249 33836.02 284.87 17108.60 88888.00 2019-09-06 11:10:44.000 249 33836.04 284.87 17108.57 88888.00 2019-09-06 11:10:45.000 249 33836.05 284.84 17108.57 37916.38 2019-09-06 11:10:46.000 249 33836.03 284.83 17108.59 88888.00 2019-09-06 11:10:47.000 249 33836.02 284.85 17108.60 88888.00 2019-09-06 11:10:48.000 249 33836.03 284.86 17108.61 88888.00 2019-09-06 11:10:49.000 249 33836.10 284.86 17108.64 88888.00 2019-09-06 11:10:50.000 249 33836.11 284.88 17108.62 37916.35 2019-09-06 11:10:51.000 249 33836.12 284.84 17108.62 88888.00 2019-09-06 11:10:52.000 249 33836.14 284.81 17108.64 88888.00 2019-09-06 11:10:53.000 249 33836.19 284.81 17108.65 88888.00 2019-09-06 11:10:54.000 249 33836.23 284.84 17108.63 88888.00 2019-09-06 11:10:55.000 249 33836.25 284.83 17108.65 37916.47 2019-09-06 11:10:56.000 249 33836.23 284.77 17108.70 88888.00 2019-09-06 11:10:57.000 249 33836.22 284.79 17108.70 88888.00 2019-09-06 11:10:58.000 249 33836.24 284.81 17108.67 88888.00 2019-09-06 11:10:59.000 249 33836.26 284.83 17108.67 88888.00 2019-09-06 11:11:00.000 249 33836.28 284.78 17108.66 37916.50 2019-09-06 11:11:01.000 249 33836.26 284.80 17108.65 88888.00 2019-09-06 11:11:02.000 249 33836.22 284.81 17108.64 88888.00 2019-09-06 11:11:03.000 249 33836.25 284.76 17108.66 88888.00 2019-09-06 11:11:04.000 249 33836.25 284.73 17108.66 88888.00 2019-09-06 11:11:05.000 249 33836.23 284.73 17108.61 37916.49 2019-09-06 11:11:06.000 249 33836.22 284.74 17108.63 88888.00 2019-09-06 11:11:07.000 249 33836.21 284.72 17108.67 88888.00 2019-09-06 11:11:08.000 249 33836.18 284.70 17108.67 88888.00 2019-09-06 11:11:09.000 249 33836.17 284.72 17108.67 88888.00 2019-09-06 11:11:10.000 249 33836.14 284.71 17108.68 37916.51 2019-09-06 11:11:11.000 249 33836.12 284.75 17108.68 88888.00 2019-09-06 11:11:12.000 249 33836.12 284.81 17108.67 88888.00 2019-09-06 11:11:13.000 249 33836.11 284.81 17108.67 88888.00 2019-09-06 11:11:14.000 249 33836.12 284.81 17108.67 88888.00 2019-09-06 11:11:15.000 249 33836.12 284.82 17108.68 37916.40 2019-09-06 11:11:16.000 249 33836.10 284.83 17108.66 88888.00 2019-09-06 11:11:17.000 249 33836.06 284.85 17108.66 88888.00 2019-09-06 11:11:18.000 249 33836.04 284.84 17108.65 88888.00 2019-09-06 11:11:19.000 249 33836.04 284.84 17108.65 88888.00 2019-09-06 11:11:20.000 249 33836.04 284.85 17108.61 37916.34 2019-09-06 11:11:21.000 249 33836.03 284.88 17108.64 88888.00 2019-09-06 11:11:22.000 249 33836.05 284.92 17108.65 88888.00 2019-09-06 11:11:23.000 249 33836.04 284.91 17108.65 88888.00 2019-09-06 11:11:24.000 249 33836.03 284.90 17108.68 88888.00 2019-09-06 11:11:25.000 249 33836.01 284.92 17108.73 37916.32 2019-09-06 11:11:26.000 249 33836.00 284.88 17108.71 88888.00 2019-09-06 11:11:27.000 249 33835.99 284.91 17108.68 88888.00 2019-09-06 11:11:28.000 249 33835.98 284.91 17108.68 88888.00 2019-09-06 11:11:29.000 249 33835.98 284.95 17108.71 88888.00 2019-09-06 11:11:30.000 249 33835.98 284.92 17108.67 37916.32 2019-09-06 11:11:31.000 249 33835.97 284.90 17108.63 88888.00 2019-09-06 11:11:32.000 249 33835.97 284.90 17108.64 88888.00 2019-09-06 11:11:33.000 249 33835.99 284.89 17108.64 88888.00 2019-09-06 11:11:34.000 249 33836.01 284.83 17108.60 88888.00 2019-09-06 11:11:35.000 249 33836.01 284.81 17108.58 37916.23 2019-09-06 11:11:36.000 249 33836.00 284.82 17108.61 88888.00 2019-09-06 11:11:37.000 249 33836.01 284.79 17108.63 88888.00 2019-09-06 11:11:38.000 249 33836.02 284.80 17108.64 88888.00 2019-09-06 11:11:39.000 249 33836.01 284.79 17108.63 88888.00 2019-09-06 11:11:40.000 249 33836.00 284.80 17108.62 37916.25 2019-09-06 11:11:41.000 249 33836.02 284.83 17108.63 88888.00 2019-09-06 11:11:42.000 249 33836.06 284.81 17108.62 88888.00 2019-09-06 11:11:43.000 249 33836.04 284.83 17108.64 88888.00 2019-09-06 11:11:44.000 249 33836.04 284.83 17108.66 88888.00 2019-09-06 11:11:45.000 249 33836.05 284.87 17108.65 37916.28 2019-09-06 11:11:46.000 249 33836.08 284.87 17108.60 88888.00 2019-09-06 11:11:47.000 249 33836.10 284.87 17108.64 88888.00 2019-09-06 11:11:48.000 249 33836.10 284.86 17108.61 88888.00 2019-09-06 11:11:49.000 249 33836.12 284.91 17108.63 88888.00 2019-09-06 11:11:50.000 249 33836.12 284.87 17108.61 37916.36 2019-09-06 11:11:51.000 249 33836.17 284.85 17108.64 88888.00 2019-09-06 11:11:52.000 249 33836.21 284.82 17108.62 88888.00 2019-09-06 11:11:53.000 249 33836.24 284.88 17108.61 88888.00 2019-09-06 11:11:54.000 249 33836.30 284.88 17108.62 88888.00 2019-09-06 11:11:55.000 249 33836.36 284.87 17108.62 37916.52 2019-09-06 11:11:56.000 249 33836.36 284.87 17108.65 88888.00 2019-09-06 11:11:57.000 249 33836.39 284.88 17108.63 88888.00 2019-09-06 11:11:58.000 249 33836.38 284.86 17108.61 88888.00 2019-09-06 11:11:59.000 249 33836.39 284.85 17108.64 88888.00 2019-09-06 11:12:00.000 249 33836.38 284.81 17108.59 37916.59 2019-09-06 11:12:01.000 249 33836.39 284.78 17108.61 88888.00 2019-09-06 11:12:02.000 249 33836.42 284.76 17108.60 88888.00 2019-09-06 11:12:03.000 249 33836.40 284.72 17108.61 88888.00 2019-09-06 11:12:04.000 249 33836.40 284.71 17108.60 88888.00 2019-09-06 11:12:05.000 249 33836.38 284.70 17108.61 37916.62 2019-09-06 11:12:06.000 249 33836.38 284.73 17108.59 88888.00 2019-09-06 11:12:07.000 249 33836.39 284.76 17108.60 88888.00 2019-09-06 11:12:08.000 249 33836.35 284.75 17108.57 88888.00 2019-09-06 11:12:09.000 249 33836.38 284.76 17108.58 88888.00 2019-09-06 11:12:10.000 249 33836.36 284.75 17108.66 37916.50 2019-09-06 11:12:11.000 249 33836.34 284.73 17108.60 88888.00 2019-09-06 11:12:12.000 249 33836.28 284.72 17108.59 88888.00 2019-09-06 11:12:13.000 249 33836.33 284.74 17108.65 88888.00 2019-09-06 11:12:14.000 249 33836.33 284.73 17108.70 88888.00 2019-09-06 11:12:15.000 249 33836.28 284.72 17108.70 37916.59 2019-09-06 11:12:16.000 249 33836.27 284.75 17108.65 88888.00 2019-09-06 11:12:17.000 249 33836.26 284.75 17108.60 88888.00 2019-09-06 11:12:18.000 249 33836.21 284.78 17108.58 88888.00 2019-09-06 11:12:19.000 249 33836.24 284.79 17108.59 88888.00 2019-09-06 11:12:20.000 249 33836.24 284.75 17108.62 37916.43 2019-09-06 11:12:21.000 249 33836.22 284.76 17108.62 88888.00 2019-09-06 11:12:22.000 249 33836.24 284.76 17108.65 88888.00 2019-09-06 11:12:23.000 249 33836.26 284.73 17108.64 88888.00 2019-09-06 11:12:24.000 249 33836.25 284.72 17108.66 88888.00 2019-09-06 11:12:25.000 249 33836.22 284.69 17108.64 37916.41 2019-09-06 11:12:26.000 249 33836.23 284.71 17108.64 88888.00 2019-09-06 11:12:27.000 249 33836.19 284.70 17108.62 88888.00 2019-09-06 11:12:28.000 249 33836.17 284.72 17108.64 88888.00 2019-09-06 11:12:29.000 249 33836.19 284.75 17108.63 88888.00 2019-09-06 11:12:30.000 249 33836.23 284.74 17108.62 37916.45 2019-09-06 11:12:31.000 249 33836.22 284.73 17108.61 88888.00 2019-09-06 11:12:32.000 249 33836.19 284.70 17108.59 88888.00 2019-09-06 11:12:33.000 249 33836.16 284.67 17108.62 88888.00 2019-09-06 11:12:34.000 249 33836.12 284.66 17108.63 88888.00 2019-09-06 11:12:35.000 249 33836.10 284.68 17108.65 37916.38 2019-09-06 11:12:36.000 249 33836.12 284.69 17108.65 88888.00 2019-09-06 11:12:37.000 249 33836.15 284.63 17108.66 88888.00 2019-09-06 11:12:38.000 249 33836.08 284.64 17108.63 88888.00 2019-09-06 11:12:39.000 249 33836.04 284.64 17108.61 88888.00 2019-09-06 11:12:40.000 249 33836.05 284.63 17108.63 37916.29 2019-09-06 11:12:41.000 249 33836.06 284.66 17108.63 88888.00 2019-09-06 11:12:42.000 249 33836.00 284.67 17108.62 88888.00 2019-09-06 11:12:43.000 249 33836.01 284.65 17108.63 88888.00 2019-09-06 11:12:44.000 249 33835.98 284.66 17108.65 88888.00 2019-09-06 11:12:45.000 249 33835.96 284.64 17108.66 37916.26 2019-09-06 11:12:46.000 249 33835.93 284.64 17108.68 88888.00 2019-09-06 11:12:47.000 249 33835.92 284.72 17108.67 88888.00 2019-09-06 11:12:48.000 249 33835.90 284.70 17108.64 88888.00 2019-09-06 11:12:49.000 249 33835.98 284.67 17108.65 88888.00 2019-09-06 11:12:50.000 249 33835.98 284.69 17108.64 37916.23 2019-09-06 11:12:51.000 249 33835.96 284.69 17108.63 88888.00 2019-09-06 11:12:52.000 249 33835.96 284.70 17108.60 88888.00 2019-09-06 11:12:53.000 249 33835.95 284.75 17108.64 88888.00 2019-09-06 11:12:54.000 249 33835.91 284.79 17108.61 88888.00 2019-09-06 11:12:55.000 249 33835.99 284.82 17108.59 37916.17 2019-09-06 11:12:56.000 249 33836.00 284.84 17108.60 88888.00 2019-09-06 11:12:57.000 249 33835.98 284.82 17108.56 88888.00 2019-09-06 11:12:58.000 249 33835.97 284.84 17108.58 88888.00 2019-09-06 11:12:59.000 249 33836.00 284.84 17108.62 88888.00 2019-09-06 11:13:00.000 249 33836.00 284.82 17108.61 37916.20 2019-09-06 11:13:01.000 249 33835.98 284.85 17108.63 88888.00 2019-09-06 11:13:02.000 249 33836.00 284.86 17108.64 88888.00 2019-09-06 11:13:03.000 249 33835.99 284.84 17108.62 88888.00 2019-09-06 11:13:04.000 249 33835.98 284.85 17108.61 88888.00 2019-09-06 11:13:05.000 249 33835.96 284.87 17108.60 37916.19 2019-09-06 11:13:06.000 249 33835.96 284.87 17108.63 88888.00 2019-09-06 11:13:07.000 249 33836.00 284.86 17108.66 88888.00 2019-09-06 11:13:08.000 249 33835.98 284.85 17108.62 88888.00 2019-09-06 11:13:09.000 249 33836.02 284.82 17108.62 88888.00 2019-09-06 11:13:10.000 249 33835.99 284.79 17108.61 37916.19 2019-09-06 11:13:11.000 249 33836.01 284.80 17108.64 88888.00 2019-09-06 11:13:12.000 249 33836.00 284.82 17108.66 88888.00 2019-09-06 11:13:13.000 249 33836.03 284.81 17108.67 88888.00 2019-09-06 11:13:14.000 249 33836.04 284.75 17108.68 88888.00 2019-09-06 11:13:15.000 249 33836.01 284.73 17108.67 37916.16 2019-09-06 11:13:16.000 249 33835.98 284.75 17108.68 88888.00 2019-09-06 11:13:17.000 249 33835.96 284.80 17108.66 88888.00 2019-09-06 11:13:18.000 249 33836.00 284.81 17108.66 88888.00 2019-09-06 11:13:19.000 249 33836.01 284.81 17108.67 88888.00 2019-09-06 11:13:20.000 249 33835.96 284.81 17108.64 37916.26 2019-09-06 11:13:21.000 249 33835.98 284.80 17108.63 88888.00 2019-09-06 11:13:22.000 249 33835.99 284.78 17108.61 88888.00 2019-09-06 11:13:23.000 249 33836.04 284.75 17108.59 88888.00 2019-09-06 11:13:24.000 249 33836.07 284.72 17108.59 88888.00 2019-09-06 11:13:25.000 249 33836.09 284.73 17108.60 37916.20 2019-09-06 11:13:26.000 249 33836.11 284.72 17108.60 88888.00 2019-09-06 11:13:27.000 249 33836.15 284.76 17108.60 88888.00 2019-09-06 11:13:28.000 249 33836.14 284.71 17108.61 88888.00 2019-09-06 11:13:29.000 249 33836.14 284.74 17108.64 88888.00 2019-09-06 11:13:30.000 249 33836.11 284.73 17108.65 37916.30 2019-09-06 11:13:31.000 249 33836.09 284.73 17108.63 88888.00 2019-09-06 11:13:32.000 249 33836.12 284.72 17108.65 88888.00 2019-09-06 11:13:33.000 249 33836.08 284.69 17108.66 88888.00 2019-09-06 11:13:34.000 249 33836.09 284.73 17108.66 88888.00 2019-09-06 11:13:35.000 249 33836.10 284.73 17108.62 37916.26 2019-09-06 11:13:36.000 249 33836.10 284.73 17108.58 88888.00 2019-09-06 11:13:37.000 249 33836.08 284.73 17108.61 88888.00 2019-09-06 11:13:38.000 249 33836.08 284.72 17108.64 88888.00 2019-09-06 11:13:39.000 249 33836.07 284.68 17108.63 88888.00 2019-09-06 11:13:40.000 249 33836.06 284.73 17108.58 37916.32 2019-09-06 11:13:41.000 249 33836.09 284.73 17108.61 88888.00 2019-09-06 11:13:42.000 249 33836.07 284.70 17108.63 88888.00 2019-09-06 11:13:43.000 249 33836.14 284.70 17108.65 88888.00 2019-09-06 11:13:44.000 249 33836.20 284.69 17108.59 88888.00 2019-09-06 11:13:45.000 249 33836.21 284.71 17108.59 37916.36 2019-09-06 11:13:46.000 249 33836.18 284.73 17108.57 88888.00 2019-09-06 11:13:47.000 249 33836.25 284.71 17108.60 88888.00 2019-09-06 11:13:48.000 249 33836.27 284.65 17108.60 88888.00 2019-09-06 11:13:49.000 249 33836.29 284.62 17108.60 88888.00 2019-09-06 11:13:50.000 249 33836.28 284.62 17108.56 37916.42 2019-09-06 11:13:51.000 249 33836.28 284.68 17108.51 88888.00 2019-09-06 11:13:52.000 249 33836.30 284.67 17108.50 88888.00 2019-09-06 11:13:53.000 249 33836.32 284.63 17108.54 88888.00 2019-09-06 11:13:54.000 249 33836.33 284.62 17108.54 88888.00 2019-09-06 11:13:55.000 249 33836.34 284.64 17108.53 37916.54 2019-09-06 11:13:56.000 249 33836.33 284.61 17108.55 88888.00 2019-09-06 11:13:57.000 249 33836.35 284.61 17108.52 88888.00 2019-09-06 11:13:58.000 249 33836.37 284.61 17108.56 88888.00 2019-09-06 11:13:59.000 249 33836.39 284.62 17108.58 88888.00 2019-09-06 11:14:00.000 249 33836.41 284.62 17108.59 37916.58 2019-09-06 11:14:01.000 249 33836.40 284.60 17108.55 88888.00 2019-09-06 11:14:02.000 249 33836.43 284.59 17108.52 88888.00 2019-09-06 11:14:03.000 249 33836.46 284.60 17108.57 88888.00 2019-09-06 11:14:04.000 249 33836.46 284.63 17108.60 88888.00 2019-09-06 11:14:05.000 249 33836.48 284.58 17108.57 37916.60 2019-09-06 11:14:06.000 249 33836.51 284.55 17108.56 88888.00 2019-09-06 11:14:07.000 249 33836.51 284.58 17108.54 88888.00 2019-09-06 11:14:08.000 249 33836.52 284.61 17108.54 88888.00 2019-09-06 11:14:09.000 249 33836.49 284.62 17108.53 88888.00 2019-09-06 11:14:10.000 249 33836.51 284.60 17108.60 37916.66 2019-09-06 11:14:11.000 249 33836.52 284.61 17108.57 88888.00 2019-09-06 11:14:12.000 249 33836.51 284.64 17108.54 88888.00 2019-09-06 11:14:13.000 249 33836.51 284.58 17108.53 88888.00 2019-09-06 11:14:14.000 249 33836.50 284.58 17108.52 88888.00 2019-09-06 11:14:15.000 249 33836.50 284.52 17108.52 37916.54 2019-09-06 11:14:16.000 249 33836.49 284.53 17108.53 88888.00 2019-09-06 11:14:17.000 249 33836.47 284.51 17108.55 88888.00 2019-09-06 11:14:18.000 249 33836.46 284.51 17108.55 88888.00 2019-09-06 11:14:19.000 249 33836.45 284.50 17108.59 88888.00 2019-09-06 11:14:20.000 249 33836.44 284.50 17108.60 37916.64 2019-09-06 11:14:21.000 249 33836.45 284.49 17108.56 88888.00 2019-09-06 11:14:22.000 249 33836.38 284.49 17108.50 88888.00 2019-09-06 11:14:23.000 249 33836.33 284.45 17108.51 88888.00 2019-09-06 11:14:24.000 249 33836.30 284.44 17108.53 88888.00 2019-09-06 11:14:25.000 249 33836.30 284.47 17108.53 37916.58 2019-09-06 11:14:26.000 249 33836.31 284.47 17108.53 88888.00 2019-09-06 11:14:27.000 249 33836.30 284.43 17108.57 88888.00 2019-09-06 11:14:28.000 249 33836.27 284.43 17108.60 88888.00 2019-09-06 11:14:29.000 249 33836.29 284.43 17108.59 88888.00 2019-09-06 11:14:30.000 249 33836.30 284.47 17108.60 37916.51 2019-09-06 11:14:31.000 249 33836.30 284.44 17108.59 88888.00 2019-09-06 11:14:32.000 249 33836.29 284.40 17108.60 88888.00 2019-09-06 11:14:33.000 249 33836.25 284.43 17108.57 88888.00 2019-09-06 11:14:34.000 249 33836.23 284.46 17108.59 88888.00 2019-09-06 11:14:35.000 249 33836.25 284.46 17108.57 37916.41 2019-09-06 11:14:36.000 249 33836.21 284.44 17108.58 88888.00 2019-09-06 11:14:37.000 249 33836.19 284.44 17108.62 88888.00 2019-09-06 11:14:38.000 249 33836.14 284.44 17108.56 88888.00 2019-09-06 11:14:39.000 249 33836.11 284.46 17108.55 88888.00 2019-09-06 11:14:40.000 249 33836.13 284.46 17108.58 37916.34 2019-09-06 11:14:41.000 249 33836.18 284.46 17108.57 88888.00 2019-09-06 11:14:42.000 249 33836.19 284.47 17108.56 88888.00 2019-09-06 11:14:43.000 249 33836.17 284.48 17108.58 88888.00 2019-09-06 11:14:44.000 249 33836.17 284.47 17108.61 88888.00 2019-09-06 11:14:45.000 249 33836.18 284.45 17108.57 37916.31 2019-09-06 11:14:46.000 249 33836.18 284.44 17108.58 88888.00 2019-09-06 11:14:47.000 249 33836.18 284.42 17108.58 88888.00 2019-09-06 11:14:48.000 249 33836.19 284.40 17108.61 88888.00 2019-09-06 11:14:49.000 249 33836.19 284.43 17108.59 88888.00 2019-09-06 11:14:50.000 249 33836.22 284.44 17108.58 37916.40 2019-09-06 11:14:51.000 249 33836.27 284.41 17108.62 88888.00 2019-09-06 11:14:52.000 249 33836.26 284.37 17108.62 88888.00 2019-09-06 11:14:53.000 249 33836.31 284.43 17108.57 88888.00 2019-09-06 11:14:54.000 249 33836.35 284.42 17108.53 88888.00 2019-09-06 11:14:55.000 249 33836.35 284.44 17108.55 37916.44 2019-09-06 11:14:56.000 249 33836.37 284.44 17108.56 88888.00 2019-09-06 11:14:57.000 249 33836.36 284.39 17108.58 88888.00 2019-09-06 11:14:58.000 249 33836.38 284.35 17108.58 88888.00 2019-09-06 11:14:59.000 249 33836.38 284.34 17108.56 88888.00 2019-09-06 11:15:00.000 249 33836.38 284.33 17108.57 37916.48 2019-09-06 11:15:01.000 249 33836.36 284.33 17108.58 88888.00 2019-09-06 11:15:02.000 249 33836.39 284.34 17108.59 88888.00 2019-09-06 11:15:03.000 249 33836.40 284.31 17108.52 88888.00 2019-09-06 11:15:04.000 249 33836.35 284.28 17108.52 88888.00 2019-09-06 11:15:05.000 249 33836.32 284.29 17108.55 37916.48 2019-09-06 11:15:06.000 249 33836.30 284.26 17108.55 88888.00 2019-09-06 11:15:07.000 249 33836.26 284.27 17108.56 88888.00 2019-09-06 11:15:08.000 249 33836.24 284.29 17108.59 88888.00 2019-09-06 11:15:09.000 249 33836.25 284.31 17108.57 88888.00 2019-09-06 11:15:10.000 249 33836.20 284.33 17108.57 37916.49 2019-09-06 11:15:11.000 249 33836.19 284.32 17108.55 88888.00 2019-09-06 11:15:12.000 249 33836.18 284.28 17108.56 88888.00 2019-09-06 11:15:13.000 249 33836.16 284.28 17108.54 88888.00 2019-09-06 11:15:14.000 249 33836.16 284.27 17108.53 88888.00 2019-09-06 11:15:15.000 249 33836.17 284.26 17108.50 37916.36 2019-09-06 11:15:16.000 249 33836.15 284.25 17108.51 88888.00 2019-09-06 11:15:17.000 249 33836.19 284.29 17108.51 88888.00 2019-09-06 11:15:18.000 249 33836.17 284.27 17108.53 88888.00 2019-09-06 11:15:19.000 249 33836.17 284.26 17108.53 88888.00 2019-09-06 11:15:20.000 249 33836.13 284.26 17108.50 37916.26 2019-09-06 11:15:21.000 249 33836.13 284.25 17108.51 88888.00 2019-09-06 11:15:22.000 249 33836.09 284.24 17108.50 88888.00 2019-09-06 11:15:23.000 249 33836.08 284.21 17108.49 88888.00 2019-09-06 11:15:24.000 249 33836.10 284.23 17108.51 88888.00 2019-09-06 11:15:25.000 249 33836.14 284.25 17108.52 37916.31 2019-09-06 11:15:26.000 249 33836.21 284.24 17108.47 88888.00 2019-09-06 11:15:27.000 249 33836.21 284.23 17108.46 88888.00 2019-09-06 11:15:28.000 249 33836.19 284.26 17108.48 88888.00 2019-09-06 11:15:29.000 249 33836.17 284.27 17108.51 88888.00 2019-09-06 11:15:30.000 249 33836.19 284.26 17108.48 37916.30 2019-09-06 11:15:31.000 249 33836.20 284.26 17108.48 88888.00 2019-09-06 11:15:32.000 249 33836.21 284.26 17108.54 88888.00 2019-09-06 11:15:33.000 249 33836.23 284.24 17108.52 88888.00 2019-09-06 11:15:34.000 249 33836.24 284.24 17108.49 88888.00 2019-09-06 11:15:35.000 249 33836.24 284.24 17108.49 37916.33 2019-09-06 11:15:36.000 249 33836.22 284.27 17108.50 88888.00 2019-09-06 11:15:37.000 249 33836.22 284.27 17108.48 88888.00 2019-09-06 11:15:38.000 249 33836.25 284.24 17108.50 88888.00 2019-09-06 11:15:39.000 249 33836.26 284.21 17108.51 88888.00 2019-09-06 11:15:40.000 249 33836.25 284.22 17108.56 37916.40 2019-09-06 11:15:41.000 249 33836.28 284.21 17108.56 88888.00 2019-09-06 11:15:42.000 249 33836.31 284.21 17108.55 88888.00 2019-09-06 11:15:43.000 249 33836.33 284.15 17108.48 88888.00 2019-09-06 11:15:44.000 249 33836.37 284.15 17108.49 88888.00 2019-09-06 11:15:45.000 249 33836.36 284.13 17108.49 37916.42 2019-09-06 11:15:46.000 249 33836.37 284.12 17108.52 88888.00 2019-09-06 11:15:47.000 249 33836.41 284.17 17108.55 88888.00 2019-09-06 11:15:48.000 249 33836.41 284.16 17108.56 88888.00 2019-09-06 11:15:49.000 249 33836.43 284.15 17108.57 88888.00 2019-09-06 11:15:50.000 249 33836.46 284.15 17108.55 37916.37 2019-09-06 11:15:51.000 249 33836.45 284.15 17108.56 88888.00 2019-09-06 11:15:52.000 249 33836.43 284.11 17108.57 88888.00 2019-09-06 11:15:53.000 249 33836.45 284.09 17108.58 88888.00 2019-09-06 11:15:54.000 249 33836.41 284.13 17108.59 88888.00 2019-09-06 11:15:55.000 249 33836.44 284.11 17108.57 37916.49 2019-09-06 11:15:56.000 249 33836.47 284.07 17108.57 88888.00 2019-09-06 11:15:57.000 249 33836.49 284.05 17108.58 88888.00 2019-09-06 11:15:58.000 249 33836.51 284.07 17108.56 88888.00 2019-09-06 11:15:59.000 249 33836.48 284.08 17108.51 88888.00 2019-09-06 11:16:00.000 249 33836.45 284.06 17108.52 37916.59 2019-09-06 11:16:01.000 249 33836.43 284.08 17108.53 88888.00 2019-09-06 11:16:02.000 249 33836.43 284.05 17108.49 88888.00 2019-09-06 11:16:03.000 249 33836.45 284.04 17108.48 88888.00 2019-09-06 11:16:04.000 249 33836.43 284.06 17108.47 88888.00 2019-09-06 11:16:05.000 249 33836.45 284.07 17108.51 37916.51 2019-09-06 11:16:06.000 249 33836.37 284.10 17108.53 88888.00 2019-09-06 11:16:07.000 249 33836.35 284.10 17108.50 88888.00 2019-09-06 11:16:08.000 249 33836.34 284.08 17108.45 88888.00 2019-09-06 11:16:09.000 249 33836.33 284.11 17108.51 88888.00 2019-09-06 11:16:10.000 249 33836.32 284.12 17108.51 37916.45 2019-09-06 11:16:11.000 249 33836.33 284.14 17108.50 88888.00 2019-09-06 11:16:12.000 249 33836.31 284.16 17108.52 88888.00 2019-09-06 11:16:13.000 249 33836.31 284.15 17108.50 88888.00 2019-09-06 11:16:14.000 249 33836.33 284.19 17108.50 88888.00 2019-09-06 11:16:15.000 249 33836.35 284.25 17108.53 37916.44 2019-09-06 11:16:16.000 249 33836.32 284.23 17108.51 88888.00 2019-09-06 11:16:17.000 249 33836.34 284.25 17108.52 88888.00 2019-09-06 11:16:18.000 249 33836.39 284.28 17108.54 88888.00 2019-09-06 11:16:19.000 249 33836.39 284.28 17108.53 88888.00 2019-09-06 11:16:20.000 249 33836.39 284.27 17108.55 37916.43 2019-09-06 11:16:21.000 249 33836.40 284.28 17108.58 88888.00 2019-09-06 11:16:22.000 249 33836.35 284.31 17108.56 88888.00 2019-09-06 11:16:23.000 249 33836.39 284.31 17108.50 88888.00 2019-09-06 11:16:24.000 249 33836.42 284.31 17108.52 88888.00 2019-09-06 11:16:25.000 249 33836.46 284.27 17108.54 37916.52 2019-09-06 11:16:26.000 249 33836.48 284.25 17108.56 88888.00 2019-09-06 11:16:27.000 249 33836.52 284.24 17108.56 88888.00 2019-09-06 11:16:28.000 249 33836.59 284.21 17108.55 88888.00 2019-09-06 11:16:29.000 249 33836.60 284.21 17108.52 88888.00 2019-09-06 11:16:30.000 249 33836.56 284.19 17108.51 37916.61 2019-09-06 11:16:31.000 249 33836.56 284.16 17108.51 88888.00 2019-09-06 11:16:32.000 249 33836.56 284.14 17108.48 88888.00 2019-09-06 11:16:33.000 249 33836.59 284.13 17108.43 88888.00 2019-09-06 11:16:34.000 249 33836.59 284.10 17108.41 88888.00 2019-09-06 11:16:35.000 249 33836.54 284.08 17108.41 37916.63 2019-09-06 11:16:36.000 249 33836.55 284.08 17108.47 88888.00 2019-09-06 11:16:37.000 249 33836.55 284.08 17108.47 88888.00 2019-09-06 11:16:38.000 249 33836.57 284.10 17108.49 88888.00 2019-09-06 11:16:39.000 249 33836.54 284.09 17108.51 88888.00 2019-09-06 11:16:40.000 249 33836.49 284.06 17108.50 37916.62 2019-09-06 11:16:41.000 249 33836.49 284.04 17108.45 88888.00 2019-09-06 11:16:42.000 249 33836.47 283.97 17108.45 88888.00 2019-09-06 11:16:43.000 249 33836.45 283.95 17108.43 88888.00 2019-09-06 11:16:44.000 249 33836.45 283.94 17108.47 88888.00 2019-09-06 11:16:45.000 249 33836.43 283.89 17108.48 37916.47 2019-09-06 11:16:46.000 249 33836.41 283.91 17108.48 88888.00 2019-09-06 11:16:47.000 249 33836.35 283.95 17108.50 88888.00 2019-09-06 11:16:48.000 249 33836.34 284.01 17108.49 88888.00 2019-09-06 11:16:49.000 249 33836.39 284.02 17108.46 88888.00 2019-09-06 11:16:50.000 249 33836.35 283.97 17108.48 37916.52 2019-09-06 11:16:51.000 249 33836.38 283.96 17108.46 88888.00 2019-09-06 11:16:52.000 249 33836.38 283.99 17108.43 88888.00 2019-09-06 11:16:53.000 249 33836.37 284.01 17108.46 88888.00 2019-09-06 11:16:54.000 249 33836.33 284.01 17108.49 88888.00 2019-09-06 11:16:55.000 249 33836.29 284.02 17108.48 37916.41 2019-09-06 11:16:56.000 249 33836.30 284.02 17108.51 88888.00 2019-09-06 11:16:57.000 249 33836.29 284.04 17108.54 88888.00 2019-09-06 11:16:58.000 249 33836.27 284.03 17108.54 88888.00 2019-09-06 11:16:59.000 249 33836.29 284.02 17108.52 88888.00 2019-09-06 11:17:00.000 249 33836.30 284.02 17108.47 37916.42 2019-09-06 11:17:01.000 249 33836.31 284.06 17108.51 88888.00 2019-09-06 11:17:02.000 249 33836.29 284.09 17108.53 88888.00 2019-09-06 11:17:03.000 249 33836.29 284.13 17108.55 88888.00 2019-09-06 11:17:04.000 249 33836.26 284.10 17108.54 88888.00 2019-09-06 11:17:05.000 249 33836.25 284.08 17108.57 37916.46 2019-09-06 11:17:06.000 249 33836.25 284.12 17108.52 88888.00 2019-09-06 11:17:07.000 249 33836.26 284.13 17108.52 88888.00 2019-09-06 11:17:08.000 249 33836.26 284.10 17108.49 88888.00 2019-09-06 11:17:09.000 249 33836.30 284.12 17108.49 88888.00 2019-09-06 11:17:10.000 249 33836.31 284.13 17108.50 37916.39 2019-09-06 11:17:11.000 249 33836.32 284.10 17108.47 88888.00 2019-09-06 11:17:12.000 249 33836.32 284.08 17108.44 88888.00 2019-09-06 11:17:13.000 249 33836.37 284.04 17108.50 88888.00 2019-09-06 11:17:14.000 249 33836.36 284.05 17108.49 88888.00 2019-09-06 11:17:15.000 249 33836.36 284.06 17108.45 37916.43 2019-09-06 11:17:16.000 249 33836.39 284.07 17108.43 88888.00 2019-09-06 11:17:17.000 249 33836.38 284.06 17108.45 88888.00 2019-09-06 11:17:18.000 249 33836.42 284.08 17108.43 88888.00 2019-09-06 11:17:19.000 249 33836.44 284.05 17108.40 88888.00 2019-09-06 11:17:20.000 249 33836.46 284.02 17108.42 37916.47 2019-09-06 11:17:21.000 249 33836.48 284.03 17108.47 88888.00 2019-09-06 11:17:22.000 249 33836.50 284.00 17108.43 88888.00 2019-09-06 11:17:23.000 249 33836.55 283.93 17108.43 88888.00 2019-09-06 11:17:24.000 249 33836.61 283.88 17108.45 88888.00 2019-09-06 11:17:25.000 249 33836.62 283.85 17108.45 37916.51 2019-09-06 11:17:26.000 249 33836.65 283.83 17108.43 88888.00 2019-09-06 11:17:27.000 249 33836.70 283.85 17108.38 88888.00 2019-09-06 11:17:28.000 249 33836.72 283.85 17108.37 88888.00 2019-09-06 11:17:29.000 249 33836.80 283.82 17108.40 88888.00 2019-09-06 11:17:30.000 249 33836.86 283.81 17108.35 37916.60 2019-09-06 11:17:31.000 249 33836.84 283.81 17108.39 88888.00 2019-09-06 11:17:32.000 249 33836.85 283.79 17108.36 88888.00 2019-09-06 11:17:33.000 249 33836.88 283.80 17108.37 88888.00 2019-09-06 11:17:34.000 249 33836.89 283.76 17108.37 88888.00 2019-09-06 11:17:35.000 249 33836.92 283.77 17108.36 37916.86 2019-09-06 11:17:36.000 249 33836.93 283.75 17108.32 88888.00 2019-09-06 11:17:37.000 249 33836.92 283.72 17108.33 88888.00 2019-09-06 11:17:38.000 249 33836.94 283.75 17108.32 88888.00 2019-09-06 11:17:39.000 249 33836.96 283.75 17108.34 88888.00 2019-09-06 11:17:40.000 249 33837.00 283.74 17108.37 37916.88 2019-09-06 11:17:41.000 249 33837.01 283.72 17108.34 88888.00 2019-09-06 11:17:42.000 249 33836.97 283.68 17108.32 88888.00 2019-09-06 11:17:43.000 249 33836.96 283.66 17108.33 88888.00 2019-09-06 11:17:44.000 249 33836.97 283.69 17108.34 88888.00 2019-09-06 11:17:45.000 249 33836.93 283.69 17108.37 37916.94 2019-09-06 11:17:46.000 249 33836.90 283.65 17108.36 88888.00 2019-09-06 11:17:47.000 249 33836.87 283.66 17108.36 88888.00 2019-09-06 11:17:48.000 249 33836.84 283.65 17108.35 88888.00 2019-09-06 11:17:49.000 249 33836.81 283.70 17108.35 88888.00 2019-09-06 11:17:50.000 249 33836.79 283.71 17108.33 37916.82 2019-09-06 11:17:51.000 249 33836.79 283.71 17108.35 88888.00 2019-09-06 11:17:52.000 249 33836.79 283.71 17108.34 88888.00 2019-09-06 11:17:53.000 249 33836.78 283.71 17108.34 88888.00 2019-09-06 11:17:54.000 249 33836.75 283.69 17108.35 88888.00 2019-09-06 11:17:55.000 249 33836.74 283.72 17108.39 37916.88 2019-09-06 11:17:56.000 249 33836.66 283.68 17108.34 88888.00 2019-09-06 11:17:57.000 249 33836.64 283.68 17108.36 88888.00 2019-09-06 11:17:58.000 249 33836.60 283.69 17108.39 88888.00 2019-09-06 11:17:59.000 249 33836.58 283.70 17108.38 88888.00 2019-09-06 11:18:00.000 249 33836.56 283.71 17108.39 37916.67 2019-09-06 11:18:01.000 249 33836.55 283.72 17108.36 88888.00 2019-09-06 11:18:02.000 249 33836.48 283.71 17108.35 88888.00 2019-09-06 11:18:03.000 249 33836.44 283.73 17108.42 88888.00 2019-09-06 11:18:04.000 249 33836.41 283.75 17108.42 88888.00 2019-09-06 11:18:05.000 249 33836.39 283.74 17108.40 37916.61 2019-09-06 11:18:06.000 249 33836.39 283.75 17108.40 88888.00 2019-09-06 11:18:07.000 249 33836.41 283.76 17108.42 88888.00 2019-09-06 11:18:08.000 249 33836.34 283.72 17108.41 88888.00 2019-09-06 11:18:09.000 249 33836.33 283.71 17108.42 88888.00 2019-09-06 11:18:10.000 249 33836.35 283.73 17108.43 37916.56 2019-09-06 11:18:11.000 249 33836.38 283.74 17108.46 88888.00 2019-09-06 11:18:12.000 249 33836.40 283.71 17108.48 88888.00 2019-09-06 11:18:13.000 249 33836.37 283.71 17108.50 88888.00 2019-09-06 11:18:14.000 249 33836.38 283.72 17108.50 88888.00 2019-09-06 11:18:15.000 249 33836.43 283.74 17108.46 37916.58 2019-09-06 11:18:16.000 249 33836.47 283.73 17108.47 88888.00 2019-09-06 11:18:17.000 249 33836.50 283.75 17108.48 88888.00 2019-09-06 11:18:18.000 249 33836.52 283.74 17108.46 88888.00 2019-09-06 11:18:19.000 249 33836.56 283.76 17108.46 88888.00 2019-09-06 11:18:20.000 249 33836.59 283.73 17108.47 37916.52 2019-09-06 11:18:21.000 249 33836.58 283.78 17108.44 88888.00 2019-09-06 11:18:22.000 249 33836.58 283.79 17108.43 88888.00 2019-09-06 11:18:23.000 249 33836.63 283.78 17108.42 88888.00 2019-09-06 11:18:24.000 249 33836.69 283.78 17108.41 88888.00 2019-09-06 11:18:25.000 249 33836.72 283.76 17108.40 37916.72 2019-09-06 11:18:26.000 249 33836.77 283.75 17108.39 88888.00 2019-09-06 11:18:27.000 249 33836.85 283.75 17108.38 88888.00 2019-09-06 11:18:28.000 249 33836.88 283.77 17108.39 88888.00 2019-09-06 11:18:29.000 249 33836.92 283.77 17108.40 88888.00 2019-09-06 11:18:30.000 249 33836.98 283.74 17108.40 37916.94 2019-09-06 11:18:31.000 249 33836.97 283.77 17108.40 88888.00 2019-09-06 11:18:32.000 249 33836.99 283.74 17108.40 88888.00 2019-09-06 11:18:33.000 249 33837.00 283.70 17108.41 88888.00 2019-09-06 11:18:34.000 249 33837.00 283.68 17108.40 88888.00 2019-09-06 11:18:35.000 249 33837.01 283.69 17108.39 37916.94 2019-09-06 11:18:36.000 249 33837.01 283.67 17108.36 88888.00 2019-09-06 11:18:37.000 249 33837.03 283.63 17108.36 88888.00 2019-09-06 11:18:38.000 249 33837.01 283.58 17108.35 88888.00 2019-09-06 11:18:39.000 249 33837.03 283.59 17108.34 88888.00 2019-09-06 11:18:40.000 249 33837.01 283.53 17108.35 37917.06 2019-09-06 11:18:41.000 249 33837.02 283.54 17108.37 88888.00 2019-09-06 11:18:42.000 249 33837.04 283.54 17108.39 88888.00 2019-09-06 11:18:43.000 249 33837.01 283.51 17108.40 88888.00 2019-09-06 11:18:44.000 249 33836.94 283.49 17108.37 88888.00 2019-09-06 11:18:45.000 249 33836.92 283.48 17108.37 37917.13 2019-09-06 11:18:46.000 249 33836.85 283.48 17108.35 88888.00 2019-09-06 11:18:47.000 249 33836.83 283.44 17108.35 88888.00 2019-09-06 11:18:48.000 249 33836.86 283.43 17108.42 88888.00 2019-09-06 11:18:49.000 249 33836.84 283.41 17108.44 88888.00 2019-09-06 11:18:50.000 249 33836.85 283.37 17108.42 37916.98 2019-09-06 11:18:51.000 249 33836.82 283.36 17108.43 88888.00 2019-09-06 11:18:52.000 249 33836.81 283.35 17108.40 88888.00 2019-09-06 11:18:53.000 249 33836.81 283.37 17108.39 88888.00 2019-09-06 11:18:54.000 249 33836.82 283.35 17108.38 88888.00 2019-09-06 11:18:55.000 249 33836.82 283.33 17108.37 37916.87 2019-09-06 11:18:56.000 249 33836.84 283.30 17108.41 88888.00 2019-09-06 11:18:57.000 249 33836.81 283.34 17108.38 88888.00 2019-09-06 11:18:58.000 249 33836.76 283.36 17108.37 88888.00 2019-09-06 11:18:59.000 249 33836.75 283.36 17108.37 88888.00 2019-09-06 11:19:00.000 249 33836.78 283.35 17108.36 37916.97 2019-09-06 11:19:01.000 249 33836.78 283.38 17108.38 88888.00 2019-09-06 11:19:02.000 249 33836.74 283.39 17108.42 88888.00 2019-09-06 11:19:03.000 249 33836.78 283.37 17108.43 88888.00 2019-09-06 11:19:04.000 249 33836.79 283.36 17108.40 88888.00 2019-09-06 11:19:05.000 249 33836.74 283.37 17108.37 37916.96 2019-09-06 11:19:06.000 249 33836.69 283.36 17108.40 88888.00 2019-09-06 11:19:07.000 249 33836.68 283.35 17108.44 88888.00 2019-09-06 11:19:08.000 249 33836.66 283.31 17108.41 88888.00 2019-09-06 11:19:09.000 249 33836.65 283.29 17108.41 88888.00 2019-09-06 11:19:10.000 249 33836.57 283.30 17108.38 37916.78 2019-09-06 11:19:11.000 249 33836.54 283.33 17108.36 88888.00 2019-09-06 11:19:12.000 249 33836.54 283.32 17108.40 88888.00 2019-09-06 11:19:13.000 249 33836.51 283.31 17108.41 88888.00 2019-09-06 11:19:14.000 249 33836.47 283.31 17108.42 88888.00 2019-09-06 11:19:15.000 249 33836.43 283.33 17108.38 37916.63 2019-09-06 11:19:16.000 249 33836.42 283.30 17108.37 88888.00 2019-09-06 11:19:17.000 249 33836.39 283.33 17108.40 88888.00 2019-09-06 11:19:18.000 249 33836.35 283.33 17108.38 88888.00 2019-09-06 11:19:19.000 249 33836.39 283.35 17108.43 88888.00 2019-09-06 11:19:20.000 249 33836.41 283.39 17108.44 37916.56 2019-09-06 11:19:21.000 249 33836.41 283.35 17108.42 88888.00 2019-09-06 11:19:22.000 249 33836.44 283.36 17108.43 88888.00 2019-09-06 11:19:23.000 249 33836.47 283.39 17108.41 88888.00 2019-09-06 11:19:24.000 249 33836.48 283.41 17108.40 88888.00 2019-09-06 11:19:25.000 249 33836.54 283.39 17108.43 37916.59 2019-09-06 11:19:26.000 249 33836.54 283.37 17108.44 88888.00 2019-09-06 11:19:27.000 249 33836.58 283.38 17108.42 88888.00 2019-09-06 11:19:28.000 249 33836.63 283.36 17108.39 88888.00 2019-09-06 11:19:29.000 249 33836.66 283.36 17108.40 88888.00 2019-09-06 11:19:30.000 249 33836.67 283.42 17108.44 37916.75 2019-09-06 11:19:31.000 249 33836.64 283.37 17108.45 88888.00 2019-09-06 11:19:32.000 249 33836.66 283.33 17108.41 88888.00 2019-09-06 11:19:33.000 249 33836.68 283.33 17108.41 88888.00 2019-09-06 11:19:34.000 249 33836.68 283.32 17108.41 88888.00 2019-09-06 11:19:35.000 249 33836.70 283.32 17108.45 37916.72 2019-09-06 11:19:36.000 249 33836.77 283.32 17108.45 88888.00 2019-09-06 11:19:37.000 249 33836.73 283.27 17108.44 88888.00 2019-09-06 11:19:38.000 249 33836.71 283.24 17108.42 88888.00 2019-09-06 11:19:39.000 249 33836.71 283.21 17108.41 88888.00 2019-09-06 11:19:40.000 249 33836.75 283.17 17108.44 37916.84 2019-09-06 11:19:41.000 249 33836.74 283.16 17108.47 88888.00 2019-09-06 11:19:42.000 249 33836.71 283.15 17108.43 88888.00 2019-09-06 11:19:43.000 249 33836.68 283.16 17108.42 88888.00 2019-09-06 11:19:44.000 249 33836.65 283.19 17108.40 88888.00 2019-09-06 11:19:45.000 249 33836.62 283.15 17108.39 37916.80 2019-09-06 11:19:46.000 249 33836.59 283.10 17108.40 88888.00 2019-09-06 11:19:47.000 249 33836.59 283.13 17108.42 88888.00 2019-09-06 11:19:48.000 249 33836.58 283.16 17108.43 88888.00 2019-09-06 11:19:49.000 249 33836.59 283.19 17108.45 88888.00 2019-09-06 11:19:50.000 249 33836.59 283.19 17108.43 37916.69 2019-09-06 11:19:51.000 249 33836.59 283.18 17108.41 88888.00 2019-09-06 11:19:52.000 249 33836.56 283.16 17108.42 88888.00 2019-09-06 11:19:53.000 249 33836.59 283.15 17108.43 88888.00 2019-09-06 11:19:54.000 249 33836.57 283.14 17108.45 88888.00 2019-09-06 11:19:55.000 249 33836.56 283.20 17108.46 37916.63 2019-09-06 11:19:56.000 249 33836.57 283.26 17108.44 88888.00 2019-09-06 11:19:57.000 249 33836.63 283.29 17108.44 88888.00 2019-09-06 11:19:58.000 249 33836.68 283.31 17108.45 88888.00 2019-09-06 11:19:59.000 249 33836.71 283.31 17108.46 88888.00 2019-09-06 11:20:00.000 249 33836.79 283.27 17108.45 37916.72 2019-09-06 11:20:01.000 249 33836.87 283.27 17108.44 88888.00 2019-09-06 11:20:02.000 249 33836.87 283.32 17108.49 88888.00 2019-09-06 11:20:03.000 249 33836.91 283.30 17108.47 88888.00 2019-09-06 11:20:04.000 249 33836.94 283.27 17108.44 88888.00 2019-09-06 11:20:05.000 249 33836.94 283.27 17108.44 37916.76 2019-09-06 11:20:06.000 249 33836.98 283.28 17108.43 88888.00 2019-09-06 11:20:07.000 249 33837.01 283.30 17108.39 88888.00 2019-09-06 11:20:08.000 249 33837.01 283.28 17108.39 88888.00 2019-09-06 11:20:09.000 249 33836.99 283.25 17108.39 88888.00 2019-09-06 11:20:10.000 249 33837.01 283.23 17108.44 37916.99 2019-09-06 11:20:11.000 249 33837.04 283.18 17108.45 88888.00 2019-09-06 11:20:12.000 249 33837.00 283.16 17108.41 88888.00 2019-09-06 11:20:13.000 249 33837.02 283.13 17108.42 88888.00 2019-09-06 11:20:14.000 249 33836.96 283.09 17108.45 88888.00 2019-09-06 11:20:15.000 249 33836.97 283.06 17108.41 37917.08 2019-09-06 11:20:16.000 249 33836.96 283.02 17108.39 88888.00 2019-09-06 11:20:17.000 249 33836.92 283.04 17108.39 88888.00 2019-09-06 11:20:18.000 249 33836.85 283.01 17108.39 88888.00 2019-09-06 11:20:19.000 249 33836.82 283.01 17108.38 88888.00 2019-09-06 11:20:20.000 249 33836.84 282.95 17108.36 37916.95 2019-09-06 11:20:21.000 249 33836.82 282.94 17108.34 88888.00 2019-09-06 11:20:22.000 249 33836.82 282.95 17108.38 88888.00 2019-09-06 11:20:23.000 249 33836.86 282.94 17108.38 88888.00 2019-09-06 11:20:24.000 249 33836.88 283.02 17108.39 88888.00 2019-09-06 11:20:25.000 249 33836.91 283.04 17108.38 37916.83 2019-09-06 11:20:26.000 249 33836.93 283.07 17108.34 88888.00 2019-09-06 11:20:27.000 249 33836.91 283.03 17108.38 88888.00 2019-09-06 11:20:28.000 249 33836.91 282.99 17108.39 88888.00 2019-09-06 11:20:29.000 249 33836.94 282.98 17108.38 88888.00 2019-09-06 11:20:30.000 249 33837.00 283.01 17108.35 37916.93 2019-09-06 11:20:31.000 249 33837.01 283.03 17108.35 88888.00 2019-09-06 11:20:32.000 249 33837.01 283.06 17108.32 88888.00 2019-09-06 11:20:33.000 249 33837.08 283.04 17108.35 88888.00 2019-09-06 11:20:34.000 249 33837.06 283.02 17108.36 88888.00 2019-09-06 11:20:35.000 249 33837.08 283.03 17108.35 37917.10 2019-09-06 11:20:36.000 249 33837.16 283.06 17108.35 88888.00 2019-09-06 11:20:37.000 249 33837.16 283.11 17108.37 88888.00 2019-09-06 11:20:38.000 249 33837.19 283.15 17108.32 88888.00 2019-09-06 11:20:39.000 249 33837.17 283.15 17108.33 88888.00 2019-09-06 11:20:40.000 249 33837.17 283.14 17108.38 37917.13 2019-09-06 11:20:41.000 249 33837.12 283.16 17108.36 88888.00 2019-09-06 11:20:42.000 249 33837.07 283.15 17108.37 88888.00 2019-09-06 11:20:43.000 249 33837.05 283.17 17108.38 88888.00 2019-09-06 11:20:44.000 249 33837.02 283.16 17108.37 88888.00 2019-09-06 11:20:45.000 249 33836.97 283.16 17108.38 37917.06 2019-09-06 11:20:46.000 249 33836.94 283.15 17108.41 88888.00 2019-09-06 11:20:47.000 249 33836.89 283.14 17108.41 88888.00 2019-09-06 11:20:48.000 249 33836.86 283.15 17108.42 88888.00 2019-09-06 11:20:49.000 249 33836.85 283.15 17108.39 88888.00 2019-09-06 11:20:50.000 249 33836.82 283.12 17108.40 37916.92 2019-09-06 11:20:51.000 249 33836.76 283.14 17108.40 88888.00 2019-09-06 11:20:52.000 249 33836.75 283.14 17108.44 88888.00 2019-09-06 11:20:53.000 249 33836.76 283.12 17108.44 88888.00 2019-09-06 11:20:54.000 249 33836.71 283.12 17108.43 88888.00 2019-09-06 11:20:55.000 249 33836.68 283.10 17108.44 37916.73 2019-09-06 11:20:56.000 249 33836.69 283.09 17108.47 88888.00 2019-09-06 11:20:57.000 249 33836.71 283.11 17108.44 88888.00 2019-09-06 11:20:58.000 249 33836.69 283.11 17108.44 88888.00 2019-09-06 11:20:59.000 249 33836.68 283.07 17108.43 88888.00 2019-09-06 11:21:00.000 249 33836.70 283.10 17108.42 37916.77 2019-09-06 11:21:01.000 249 33836.70 283.14 17108.43 88888.00 2019-09-06 11:21:02.000 249 33836.71 283.11 17108.40 88888.00 2019-09-06 11:21:03.000 249 33836.75 283.11 17108.41 88888.00 2019-09-06 11:21:04.000 249 33836.76 283.11 17108.42 88888.00 2019-09-06 11:21:05.000 249 33836.80 283.08 17108.42 37916.77 2019-09-06 11:21:06.000 249 33836.80 283.05 17108.37 88888.00 2019-09-06 11:21:07.000 249 33836.79 283.07 17108.38 88888.00 2019-09-06 11:21:08.000 249 33836.78 283.09 17108.39 88888.00 2019-09-06 11:21:09.000 249 33836.82 283.06 17108.42 88888.00 2019-09-06 11:21:10.000 249 33836.84 283.04 17108.41 37916.79 2019-09-06 11:21:11.000 249 33836.81 283.01 17108.38 88888.00 2019-09-06 11:21:12.000 249 33836.83 282.97 17108.36 88888.00 2019-09-06 11:21:13.000 249 33836.81 282.98 17108.39 88888.00 2019-09-06 11:21:14.000 249 33836.77 283.00 17108.36 88888.00 2019-09-06 11:21:15.000 249 33836.75 283.02 17108.37 37916.84 2019-09-06 11:21:16.000 249 33836.72 283.02 17108.38 88888.00 2019-09-06 11:21:17.000 249 33836.70 283.01 17108.37 88888.00 2019-09-06 11:21:18.000 249 33836.66 283.00 17108.39 88888.00 2019-09-06 11:21:19.000 249 33836.66 283.01 17108.36 88888.00 2019-09-06 11:21:20.000 249 33836.65 283.03 17108.34 37916.70 2019-09-06 11:21:21.000 249 33836.64 283.10 17108.36 88888.00 2019-09-06 11:21:22.000 249 33836.65 283.10 17108.32 88888.00 2019-09-06 11:21:23.000 249 33836.64 283.09 17108.35 88888.00 2019-09-06 11:21:24.000 249 33836.66 283.03 17108.36 88888.00 2019-09-06 11:21:25.000 249 33836.66 283.03 17108.33 37916.76 2019-09-06 11:21:26.000 249 33836.68 283.04 17108.33 88888.00 2019-09-06 11:21:27.000 249 33836.73 283.01 17108.33 88888.00 2019-09-06 11:21:28.000 249 33836.77 283.04 17108.33 88888.00 2019-09-06 11:21:29.000 249 33836.75 283.05 17108.34 88888.00 2019-09-06 11:21:30.000 249 33836.80 283.05 17108.36 37916.82 2019-09-06 11:21:31.000 249 33836.81 283.05 17108.38 88888.00 2019-09-06 11:21:32.000 249 33836.85 283.01 17108.39 88888.00 2019-09-06 11:21:33.000 249 33836.92 283.00 17108.35 88888.00 2019-09-06 11:21:34.000 249 33836.93 282.96 17108.33 88888.00 2019-09-06 11:21:35.000 249 33836.96 282.95 17108.30 37916.90 2019-09-06 11:21:36.000 249 33837.01 282.93 17108.32 88888.00 2019-09-06 11:21:37.000 249 33837.02 282.90 17108.30 88888.00 2019-09-06 11:21:38.000 249 33837.01 282.90 17108.32 88888.00 2019-09-06 11:21:39.000 249 33837.02 282.91 17108.38 88888.00 2019-09-06 11:21:40.000 249 33837.02 282.88 17108.35 37917.02 2019-09-06 11:21:41.000 249 33837.05 282.85 17108.32 88888.00 2019-09-06 11:21:42.000 249 33837.07 282.84 17108.32 88888.00 2019-09-06 11:21:43.000 249 33837.09 282.87 17108.34 88888.00 2019-09-06 11:21:44.000 249 33837.05 282.84 17108.36 88888.00 2019-09-06 11:21:45.000 249 33837.00 282.80 17108.32 37916.94 2019-09-06 11:21:46.000 249 33837.02 282.80 17108.33 88888.00 2019-09-06 11:21:47.000 249 33837.01 282.80 17108.29 88888.00 2019-09-06 11:21:48.000 249 33836.98 282.83 17108.31 88888.00 2019-09-06 11:21:49.000 249 33836.96 282.81 17108.35 88888.00 2019-09-06 11:21:50.000 249 33836.93 282.77 17108.42 37916.88 2019-09-06 11:21:51.000 249 33836.92 282.79 17108.41 88888.00 2019-09-06 11:21:52.000 249 33836.91 282.77 17108.37 88888.00 2019-09-06 11:21:53.000 249 33836.90 282.79 17108.35 88888.00 2019-09-06 11:21:54.000 249 33836.86 282.80 17108.35 88888.00 2019-09-06 11:21:55.000 249 33836.91 282.80 17108.37 37916.84 2019-09-06 11:21:56.000 249 33836.91 282.75 17108.32 88888.00 2019-09-06 11:21:57.000 249 33836.90 282.72 17108.31 88888.00 2019-09-06 11:21:58.000 249 33836.88 282.75 17108.34 88888.00 2019-09-06 11:21:59.000 249 33836.92 282.76 17108.35 88888.00 2019-09-06 11:22:00.000 249 33836.93 282.80 17108.36 37916.95 2019-09-06 11:22:01.000 249 33836.96 282.81 17108.37 88888.00 2019-09-06 11:22:02.000 249 33837.00 282.86 17108.38 88888.00 2019-09-06 11:22:03.000 249 33837.05 282.85 17108.34 88888.00 2019-09-06 11:22:04.000 249 33837.07 282.81 17108.32 88888.00 2019-09-06 11:22:05.000 249 33837.07 282.80 17108.38 37917.05 2019-09-06 11:22:06.000 249 33837.07 282.81 17108.38 88888.00 2019-09-06 11:22:07.000 249 33837.06 282.77 17108.35 88888.00 2019-09-06 11:22:08.000 249 33837.07 282.78 17108.33 88888.00 2019-09-06 11:22:09.000 249 33837.08 282.79 17108.30 88888.00 2019-09-06 11:22:10.000 249 33837.09 282.79 17108.31 37917.10 2019-09-06 11:22:11.000 249 33837.14 282.77 17108.32 88888.00 2019-09-06 11:22:12.000 249 33837.11 282.75 17108.32 88888.00 2019-09-06 11:22:13.000 249 33837.05 282.71 17108.29 88888.00 2019-09-06 11:22:14.000 249 33837.07 282.74 17108.30 88888.00 2019-09-06 11:22:15.000 249 33837.03 282.71 17108.30 37917.05 2019-09-06 11:22:16.000 249 33837.05 282.70 17108.31 88888.00 2019-09-06 11:22:17.000 249 33837.03 282.73 17108.38 88888.00 2019-09-06 11:22:18.000 249 33837.04 282.76 17108.36 88888.00 2019-09-06 11:22:19.000 249 33837.03 282.71 17108.37 88888.00 2019-09-06 11:22:20.000 249 33837.00 282.72 17108.36 37916.97 2019-09-06 11:22:21.000 249 33836.96 282.68 17108.38 88888.00 2019-09-06 11:22:22.000 249 33836.96 282.69 17108.35 88888.00 2019-09-06 11:22:23.000 249 33836.98 282.69 17108.35 88888.00 2019-09-06 11:22:24.000 249 33836.96 282.67 17108.35 88888.00 2019-09-06 11:22:25.000 249 33836.97 282.66 17108.33 37917.02 2019-09-06 11:22:26.000 249 33837.02 282.69 17108.31 88888.00 2019-09-06 11:22:27.000 249 33837.04 282.73 17108.31 88888.00 2019-09-06 11:22:28.000 249 33837.08 282.72 17108.30 88888.00 2019-09-06 11:22:29.000 249 33837.13 282.72 17108.31 88888.00 2019-09-06 11:22:30.000 249 33837.15 282.74 17108.31 37916.95 2019-09-06 11:22:31.000 249 33837.14 282.77 17108.34 88888.00 2019-09-06 11:22:32.000 249 33837.20 282.77 17108.33 88888.00 2019-09-06 11:22:33.000 249 33837.24 282.80 17108.35 88888.00 2019-09-06 11:22:34.000 249 33837.27 282.80 17108.35 88888.00 2019-09-06 11:22:35.000 249 33837.30 282.82 17108.38 37917.19 2019-09-06 11:22:36.000 249 33837.34 282.81 17108.35 88888.00 2019-09-06 11:22:37.000 249 33837.41 282.82 17108.36 88888.00 2019-09-06 11:22:38.000 249 33837.42 282.81 17108.36 88888.00 2019-09-06 11:22:39.000 249 33837.42 282.73 17108.34 88888.00 2019-09-06 11:22:40.000 249 33837.42 282.74 17108.34 37917.30 2019-09-06 11:22:41.000 249 33837.45 282.76 17108.32 88888.00 2019-09-06 11:22:42.000 249 33837.45 282.75 17108.29 88888.00 2019-09-06 11:22:43.000 249 33837.46 282.73 17108.29 88888.00 2019-09-06 11:22:44.000 249 33837.45 282.72 17108.31 88888.00 2019-09-06 11:22:45.000 249 33837.40 282.73 17108.30 37917.39 2019-09-06 11:22:46.000 249 33837.39 282.74 17108.30 88888.00 2019-09-06 11:22:47.000 249 33837.42 282.74 17108.30 88888.00 2019-09-06 11:22:48.000 249 33837.43 282.66 17108.27 88888.00 2019-09-06 11:22:49.000 249 33837.45 282.63 17108.26 88888.00 2019-09-06 11:22:50.000 249 33837.42 282.64 17108.24 37917.31 2019-09-06 11:22:51.000 249 33837.37 282.65 17108.27 88888.00 2019-09-06 11:22:52.000 249 33837.38 282.61 17108.25 88888.00 2019-09-06 11:22:53.000 249 33837.32 282.58 17108.27 88888.00 2019-09-06 11:22:54.000 249 33837.32 282.54 17108.26 88888.00 2019-09-06 11:22:55.000 249 33837.33 282.54 17108.27 37917.23 2019-09-06 11:22:56.000 249 33837.30 282.55 17108.29 88888.00 2019-09-06 11:22:57.000 249 33837.32 282.56 17108.28 88888.00 2019-09-06 11:22:58.000 249 33837.28 282.57 17108.32 88888.00 2019-09-06 11:22:59.000 249 33837.24 282.60 17108.30 88888.00 2019-09-06 11:23:00.000 249 33837.29 282.63 17108.29 37917.21 2019-09-06 11:23:01.000 249 33837.28 282.64 17108.23 88888.00 2019-09-06 11:23:02.000 249 33837.29 282.62 17108.22 88888.00 2019-09-06 11:23:03.000 249 33837.28 282.63 17108.26 88888.00 2019-09-06 11:23:04.000 249 33837.28 282.62 17108.25 88888.00 2019-09-06 11:23:05.000 249 33837.26 282.61 17108.24 37917.14 2019-09-06 11:23:06.000 249 33837.22 282.60 17108.25 88888.00 2019-09-06 11:23:07.000 249 33837.21 282.59 17108.27 88888.00 2019-09-06 11:23:08.000 249 33837.18 282.57 17108.28 88888.00 2019-09-06 11:23:09.000 249 33837.17 282.58 17108.30 88888.00 2019-09-06 11:23:10.000 249 33837.17 282.61 17108.31 37917.14 2019-09-06 11:23:11.000 249 33837.20 282.62 17108.28 88888.00 2019-09-06 11:23:12.000 249 33837.20 282.61 17108.24 88888.00 2019-09-06 11:23:13.000 249 33837.19 282.57 17108.25 88888.00 2019-09-06 11:23:14.000 249 33837.16 282.55 17108.22 88888.00 2019-09-06 11:23:15.000 249 33837.16 282.57 17108.22 37917.16 2019-09-06 11:23:16.000 249 33837.18 282.62 17108.23 88888.00 2019-09-06 11:23:17.000 249 33837.21 282.65 17108.26 88888.00 2019-09-06 11:23:18.000 249 33837.19 282.61 17108.30 88888.00 2019-09-06 11:23:19.000 249 33837.18 282.61 17108.29 88888.00 2019-09-06 11:23:20.000 249 33837.19 282.62 17108.31 37917.16 2019-09-06 11:23:21.000 249 33837.22 282.58 17108.27 88888.00 2019-09-06 11:23:22.000 249 33837.23 282.56 17108.27 88888.00 2019-09-06 11:23:23.000 249 33837.22 282.57 17108.29 88888.00 2019-09-06 11:23:24.000 249 33837.20 282.57 17108.32 88888.00 2019-09-06 11:23:25.000 249 33837.22 282.53 17108.30 37917.22 2019-09-06 11:23:26.000 249 33837.21 282.51 17108.30 88888.00 2019-09-06 11:23:27.000 249 33837.20 282.49 17108.30 88888.00 2019-09-06 11:23:28.000 249 33837.23 282.48 17108.28 88888.00 2019-09-06 11:23:29.000 249 33837.24 282.46 17108.28 88888.00 2019-09-06 11:23:30.000 249 33837.25 282.48 17108.27 37917.12 2019-09-06 11:23:31.000 249 33837.27 282.47 17108.28 88888.00 2019-09-06 11:23:32.000 249 33837.31 282.45 17108.28 88888.00 2019-09-06 11:23:33.000 249 33837.30 282.46 17108.29 88888.00 2019-09-06 11:23:34.000 249 33837.30 282.46 17108.29 88888.00 2019-09-06 11:23:35.000 249 33837.33 282.43 17108.30 37917.22 2019-09-06 11:23:36.000 249 33837.34 282.37 17108.33 88888.00 2019-09-06 11:23:37.000 249 33837.31 282.38 17108.33 88888.00 2019-09-06 11:23:38.000 249 33837.32 282.39 17108.32 88888.00 2019-09-06 11:23:39.000 249 33837.31 282.37 17108.31 88888.00 2019-09-06 11:23:40.000 249 33837.29 282.37 17108.34 37917.22 2019-09-06 11:23:41.000 249 33837.31 282.37 17108.32 88888.00 2019-09-06 11:23:42.000 249 33837.32 282.36 17108.34 88888.00 2019-09-06 11:23:43.000 249 33837.34 282.36 17108.31 88888.00 2019-09-06 11:23:44.000 249 33837.33 282.37 17108.32 88888.00 2019-09-06 11:23:45.000 249 33837.34 282.33 17108.31 37917.22 2019-09-06 11:23:46.000 249 33837.34 282.33 17108.28 88888.00 2019-09-06 11:23:47.000 249 33837.38 282.35 17108.32 88888.00 2019-09-06 11:23:48.000 249 33837.39 282.34 17108.36 88888.00 2019-09-06 11:23:49.000 249 33837.39 282.33 17108.34 88888.00 2019-09-06 11:23:50.000 249 33837.42 282.30 17108.32 37917.29 2019-09-06 11:23:51.000 249 33837.46 282.29 17108.37 88888.00 2019-09-06 11:23:52.000 249 33837.44 282.30 17108.36 88888.00 2019-09-06 11:23:53.000 249 33837.42 282.29 17108.33 88888.00 2019-09-06 11:23:54.000 249 33837.44 282.27 17108.31 88888.00 2019-09-06 11:23:55.000 249 33837.43 282.29 17108.32 37917.30 2019-09-06 11:23:56.000 249 33837.43 282.27 17108.29 88888.00 2019-09-06 11:23:57.000 249 33837.53 282.25 17108.33 88888.00 2019-09-06 11:23:58.000 249 33837.54 282.25 17108.34 88888.00 2019-09-06 11:23:59.000 249 33837.51 282.22 17108.33 88888.00 2019-09-06 11:24:00.000 249 33837.47 282.15 17108.32 37917.36 2019-09-06 11:24:01.000 249 33837.46 282.16 17108.33 88888.00 2019-09-06 11:24:02.000 249 33837.41 282.16 17108.36 88888.00 2019-09-06 11:24:03.000 249 33837.39 282.14 17108.37 88888.00 2019-09-06 11:24:04.000 249 33837.37 282.13 17108.35 88888.00 2019-09-06 11:24:05.000 249 33837.38 282.14 17108.31 37917.27 2019-09-06 11:24:06.000 249 33837.41 282.17 17108.33 88888.00 2019-09-06 11:24:07.000 249 33837.44 282.16 17108.34 88888.00 2019-09-06 11:24:08.000 249 33837.41 282.16 17108.33 88888.00 2019-09-06 11:24:09.000 249 33837.42 282.15 17108.34 88888.00 2019-09-06 11:24:10.000 249 33837.42 282.19 17108.33 37917.21 2019-09-06 11:24:11.000 249 33837.41 282.20 17108.32 88888.00 2019-09-06 11:24:12.000 249 33837.43 282.16 17108.35 88888.00 2019-09-06 11:24:13.000 249 33837.45 282.20 17108.39 88888.00 2019-09-06 11:24:14.000 249 33837.46 282.20 17108.38 88888.00 2019-09-06 11:24:15.000 249 33837.44 282.21 17108.37 37917.21 2019-09-06 11:24:16.000 249 33837.40 282.19 17108.35 88888.00 2019-09-06 11:24:17.000 249 33837.42 282.19 17108.34 88888.00 2019-09-06 11:24:18.000 249 33837.44 282.18 17108.31 88888.00 2019-09-06 11:24:19.000 249 33837.44 282.15 17108.29 88888.00 2019-09-06 11:24:20.000 249 33837.45 282.16 17108.32 37917.34 2019-09-06 11:24:21.000 249 33837.47 282.18 17108.31 88888.00 2019-09-06 11:24:22.000 249 33837.48 282.11 17108.29 88888.00 2019-09-06 11:24:23.000 249 33837.48 282.14 17108.29 88888.00 2019-09-06 11:24:24.000 249 33837.50 282.22 17108.29 88888.00 2019-09-06 11:24:25.000 249 33837.55 282.25 17108.33 37917.31 2019-09-06 11:24:26.000 249 33837.58 282.20 17108.35 88888.00 2019-09-06 11:24:27.000 249 33837.54 282.19 17108.35 88888.00 2019-09-06 11:24:28.000 249 33837.48 282.18 17108.32 88888.00 2019-09-06 11:24:29.000 249 33837.47 282.19 17108.33 88888.00 2019-09-06 11:24:30.000 249 33837.45 282.15 17108.34 37917.34 2019-09-06 11:24:31.000 249 33837.42 282.13 17108.39 88888.00 2019-09-06 11:24:32.000 249 33837.36 282.15 17108.37 88888.00 2019-09-06 11:24:33.000 249 33837.31 282.17 17108.36 88888.00 2019-09-06 11:24:34.000 249 33837.32 282.13 17108.33 88888.00 2019-09-06 11:24:35.000 249 33837.26 282.18 17108.36 37917.19 2019-09-06 11:24:36.000 249 33837.25 282.16 17108.38 88888.00 2019-09-06 11:24:37.000 249 33837.26 282.16 17108.35 88888.00 2019-09-06 11:24:38.000 249 33837.25 282.16 17108.32 88888.00 2019-09-06 11:24:39.000 249 33837.24 282.13 17108.37 88888.00 2019-09-06 11:24:40.000 249 33837.23 282.14 17108.35 37917.23 2019-09-06 11:24:41.000 249 33837.25 282.16 17108.33 88888.00 2019-09-06 11:24:42.000 249 33837.26 282.17 17108.32 88888.00 2019-09-06 11:24:43.000 249 33837.28 282.15 17108.31 88888.00 2019-09-06 11:24:44.000 249 33837.25 282.14 17108.31 88888.00 2019-09-06 11:24:45.000 249 33837.25 282.12 17108.34 37917.18 2019-09-06 11:24:46.000 249 33837.30 282.07 17108.38 88888.00 2019-09-06 11:24:47.000 249 33837.31 282.05 17108.38 88888.00 2019-09-06 11:24:48.000 249 33837.29 282.01 17108.39 88888.00 2019-09-06 11:24:49.000 249 33837.29 282.02 17108.41 88888.00 2019-09-06 11:24:50.000 249 33837.30 282.04 17108.39 37917.22 2019-09-06 11:24:51.000 249 33837.33 282.09 17108.41 88888.00 2019-09-06 11:24:52.000 249 33837.34 282.10 17108.39 88888.00 2019-09-06 11:24:53.000 249 33837.35 282.09 17108.34 88888.00 2019-09-06 11:24:54.000 249 33837.34 282.05 17108.33 88888.00 2019-09-06 11:24:55.000 249 33837.31 282.07 17108.36 37917.25 2019-09-06 11:24:56.000 249 33837.28 282.06 17108.35 88888.00 2019-09-06 11:24:57.000 249 33837.24 282.07 17108.31 88888.00 2019-09-06 11:24:58.000 249 33837.23 282.07 17108.33 88888.00 2019-09-06 11:24:59.000 249 33837.27 282.06 17108.38 88888.00 2019-09-06 11:25:00.000 249 33837.28 282.04 17108.38 37917.19 2019-09-06 11:25:01.000 249 33837.26 281.98 17108.35 88888.00 2019-09-06 11:25:02.000 249 33837.27 281.98 17108.31 88888.00 2019-09-06 11:25:03.000 249 33837.29 282.02 17108.35 88888.00 2019-09-06 11:25:04.000 249 33837.30 282.04 17108.34 88888.00 2019-09-06 11:25:05.000 249 33837.33 282.01 17108.31 37917.18 2019-09-06 11:25:06.000 249 33837.33 281.97 17108.32 88888.00 2019-09-06 11:25:07.000 249 33837.35 282.00 17108.31 88888.00 2019-09-06 11:25:08.000 249 33837.41 282.06 17108.32 88888.00 2019-09-06 11:25:09.000 249 33837.47 282.09 17108.29 88888.00 2019-09-06 11:25:10.000 249 33837.48 282.09 17108.30 37917.17 2019-09-06 11:25:11.000 249 33837.49 282.10 17108.26 88888.00 2019-09-06 11:25:12.000 249 33837.48 282.10 17108.27 88888.00 2019-09-06 11:25:13.000 249 33837.49 282.12 17108.30 88888.00 2019-09-06 11:25:14.000 249 33837.55 282.11 17108.32 88888.00 2019-09-06 11:25:15.000 249 33837.60 282.08 17108.31 37917.42 2019-09-06 11:25:16.000 249 33837.60 282.06 17108.34 88888.00 2019-09-06 11:25:17.000 249 33837.60 282.04 17108.35 88888.00 2019-09-06 11:25:18.000 249 33837.59 282.05 17108.34 88888.00 2019-09-06 11:25:19.000 249 33837.62 282.03 17108.30 88888.00 2019-09-06 11:25:20.000 249 33837.61 282.01 17108.28 37917.41 2019-09-06 11:25:21.000 249 33837.60 281.99 17108.27 88888.00 2019-09-06 11:25:22.000 249 33837.56 281.98 17108.26 88888.00 2019-09-06 11:25:23.000 249 33837.59 281.98 17108.26 88888.00 2019-09-06 11:25:24.000 249 33837.61 281.96 17108.26 88888.00 2019-09-06 11:25:25.000 249 33837.65 281.99 17108.24 37917.55 2019-09-06 11:25:26.000 249 33837.66 281.99 17108.23 88888.00 2019-09-06 11:25:27.000 249 33837.67 282.00 17108.24 88888.00 2019-09-06 11:25:28.000 249 33837.68 281.99 17108.20 88888.00 2019-09-06 11:25:29.000 249 33837.66 281.98 17108.22 88888.00 2019-09-06 11:25:30.000 249 33837.66 281.98 17108.27 37917.54 2019-09-06 11:25:31.000 249 33837.73 281.95 17108.28 88888.00 2019-09-06 11:25:32.000 249 33837.74 281.92 17108.27 88888.00 2019-09-06 11:25:33.000 249 33837.74 281.95 17108.28 88888.00 2019-09-06 11:25:34.000 249 33837.72 281.95 17108.29 88888.00 2019-09-06 11:25:35.000 249 33837.78 281.94 17108.25 37917.58 2019-09-06 11:25:36.000 249 33837.78 281.92 17108.23 88888.00 2019-09-06 11:25:37.000 249 33837.79 281.89 17108.23 88888.00 2019-09-06 11:25:38.000 249 33837.81 281.89 17108.22 88888.00 2019-09-06 11:25:39.000 249 33837.76 281.89 17108.23 88888.00 2019-09-06 11:25:40.000 249 33837.75 281.86 17108.23 37917.67 2019-09-06 11:25:41.000 249 33837.75 281.86 17108.25 88888.00 2019-09-06 11:25:42.000 249 33837.72 281.84 17108.26 88888.00 2019-09-06 11:25:43.000 249 33837.68 281.84 17108.29 88888.00 2019-09-06 11:25:44.000 249 33837.67 281.85 17108.32 88888.00 2019-09-06 11:25:45.000 249 33837.61 281.83 17108.28 37917.54 2019-09-06 11:25:46.000 249 33837.58 281.83 17108.30 88888.00 2019-09-06 11:25:47.000 249 33837.61 281.87 17108.32 88888.00 2019-09-06 11:25:48.000 249 33837.59 281.82 17108.33 88888.00 2019-09-06 11:25:49.000 249 33837.55 281.83 17108.30 88888.00 2019-09-06 11:25:50.000 249 33837.53 281.84 17108.31 37917.50 2019-09-06 11:25:51.000 249 33837.55 281.83 17108.32 88888.00 2019-09-06 11:25:52.000 249 33837.54 281.84 17108.34 88888.00 2019-09-06 11:25:53.000 249 33837.57 281.82 17108.33 88888.00 2019-09-06 11:25:54.000 249 33837.54 281.80 17108.34 88888.00 2019-09-06 11:25:55.000 249 33837.54 281.81 17108.32 37917.38 2019-09-06 11:25:56.000 249 33837.57 281.87 17108.32 88888.00 2019-09-06 11:25:57.000 249 33837.62 281.87 17108.34 88888.00 2019-09-06 11:25:58.000 249 33837.63 281.87 17108.33 88888.00 2019-09-06 11:25:59.000 249 33837.61 281.87 17108.33 88888.00 2019-09-06 11:26:00.000 249 33837.60 281.89 17108.33 37917.44 2019-09-06 11:26:01.000 249 33837.61 281.86 17108.32 88888.00 2019-09-06 11:26:02.000 249 33837.61 281.87 17108.30 88888.00 2019-09-06 11:26:03.000 249 33837.60 281.91 17108.33 88888.00 2019-09-06 11:26:04.000 249 33837.59 281.92 17108.35 88888.00 2019-09-06 11:26:05.000 249 33837.62 281.88 17108.36 37917.53 2019-09-06 11:26:06.000 249 33837.63 281.94 17108.38 88888.00 2019-09-06 11:26:07.000 249 33837.64 281.95 17108.34 88888.00 2019-09-06 11:26:08.000 249 33837.61 281.93 17108.34 88888.00 2019-09-06 11:26:09.000 249 33837.65 281.91 17108.39 88888.00 2019-09-06 11:26:10.000 249 33837.60 281.90 17108.39 37917.47 2019-09-06 11:26:11.000 249 33837.56 281.87 17108.36 88888.00 2019-09-06 11:26:12.000 249 33837.58 281.90 17108.35 88888.00 2019-09-06 11:26:13.000 249 33837.58 281.87 17108.32 88888.00 2019-09-06 11:26:14.000 249 33837.59 281.84 17108.31 88888.00 2019-09-06 11:26:15.000 249 33837.66 281.85 17108.28 37917.49 2019-09-06 11:26:16.000 249 33837.63 281.84 17108.31 88888.00 2019-09-06 11:26:17.000 249 33837.58 281.82 17108.32 88888.00 2019-09-06 11:26:18.000 249 33837.56 281.83 17108.32 88888.00 2019-09-06 11:26:19.000 249 33837.57 281.79 17108.32 88888.00 2019-09-06 11:26:20.000 249 33837.59 281.75 17108.34 37917.46 2019-09-06 11:26:21.000 249 33837.63 281.78 17108.33 88888.00 2019-09-06 11:26:22.000 249 33837.61 281.78 17108.31 88888.00 2019-09-06 11:26:23.000 249 33837.62 281.72 17108.32 88888.00 2019-09-06 11:26:24.000 249 33837.63 281.77 17108.35 88888.00 2019-09-06 11:26:25.000 249 33837.62 281.75 17108.34 37917.56 2019-09-06 11:26:26.000 249 33837.64 281.73 17108.32 88888.00 2019-09-06 11:26:27.000 249 33837.63 281.68 17108.34 88888.00 2019-09-06 11:26:28.000 249 33837.63 281.67 17108.36 88888.00 2019-09-06 11:26:29.000 249 33837.68 281.70 17108.32 88888.00 2019-09-06 11:26:30.000 249 33837.65 281.68 17108.31 37917.55 2019-09-06 11:26:31.000 249 33837.70 281.67 17108.33 88888.00 2019-09-06 11:26:32.000 249 33837.73 281.63 17108.38 88888.00 2019-09-06 11:26:33.000 249 33837.70 281.63 17108.33 88888.00 2019-09-06 11:26:34.000 249 33837.72 281.63 17108.34 88888.00 2019-09-06 11:26:35.000 249 33837.75 281.62 17108.39 37917.60 2019-09-06 11:26:36.000 249 33837.74 281.59 17108.35 88888.00 2019-09-06 11:26:37.000 249 33837.75 281.60 17108.35 88888.00 2019-09-06 11:26:38.000 249 33837.73 281.61 17108.32 88888.00 2019-09-06 11:26:39.000 249 33837.73 281.63 17108.34 88888.00 2019-09-06 11:26:40.000 249 33837.74 281.60 17108.37 37917.63 2019-09-06 11:26:41.000 249 33837.74 281.60 17108.36 88888.00 2019-09-06 11:26:42.000 249 33837.75 281.59 17108.33 88888.00 2019-09-06 11:26:43.000 249 33837.82 281.59 17108.33 88888.00 2019-09-06 11:26:44.000 249 33837.81 281.57 17108.35 88888.00 2019-09-06 11:26:45.000 249 33837.80 281.53 17108.35 37917.64 2019-09-06 11:26:46.000 249 33837.80 281.54 17108.32 88888.00 2019-09-06 11:26:47.000 249 33837.80 281.55 17108.29 88888.00 2019-09-06 11:26:48.000 249 33837.77 281.50 17108.26 88888.00 2019-09-06 11:26:49.000 249 33837.81 281.53 17108.27 88888.00 2019-09-06 11:26:50.000 249 33837.82 281.49 17108.29 37917.62 2019-09-06 11:26:51.000 249 33837.78 281.46 17108.29 88888.00 2019-09-06 11:26:52.000 249 33837.76 281.47 17108.31 88888.00 2019-09-06 11:26:53.000 249 33837.74 281.45 17108.31 88888.00 2019-09-06 11:26:54.000 249 33837.72 281.46 17108.27 88888.00 2019-09-06 11:26:55.000 249 33837.72 281.43 17108.25 37917.51 2019-09-06 11:26:56.000 249 33837.74 281.40 17108.28 88888.00 2019-09-06 11:26:57.000 249 33837.79 281.41 17108.32 88888.00 2019-09-06 11:26:58.000 249 33837.84 281.40 17108.32 88888.00 2019-09-06 11:26:59.000 249 33837.87 281.39 17108.33 88888.00 2019-09-06 11:27:00.000 249 33837.83 281.35 17108.33 37917.67 2019-09-06 11:27:01.000 249 33837.85 281.35 17108.34 88888.00 2019-09-06 11:27:02.000 249 33837.85 281.39 17108.33 88888.00 2019-09-06 11:27:03.000 249 33837.86 281.35 17108.33 88888.00 2019-09-06 11:27:04.000 249 33837.86 281.34 17108.32 88888.00 2019-09-06 11:27:05.000 249 33837.86 281.35 17108.31 37917.62 2019-09-06 11:27:06.000 249 33837.85 281.32 17108.30 88888.00 2019-09-06 11:27:07.000 249 33837.86 281.31 17108.29 88888.00 2019-09-06 11:27:08.000 249 33837.85 281.33 17108.27 88888.00 2019-09-06 11:27:09.000 249 33837.82 281.34 17108.26 88888.00 2019-09-06 11:27:10.000 249 33837.79 281.31 17108.26 37917.68 2019-09-06 11:27:11.000 249 33837.78 281.30 17108.26 88888.00 2019-09-06 11:27:12.000 249 33837.74 281.29 17108.27 88888.00 2019-09-06 11:27:13.000 249 33837.74 281.28 17108.26 88888.00 2019-09-06 11:27:14.000 249 33837.73 281.27 17108.29 88888.00 2019-09-06 11:27:15.000 249 33837.68 281.33 17108.33 37917.63 2019-09-06 11:27:16.000 249 33837.66 281.33 17108.35 88888.00 2019-09-06 11:27:17.000 249 33837.66 281.30 17108.34 88888.00 2019-09-06 11:27:18.000 249 33837.66 281.31 17108.33 88888.00 2019-09-06 11:27:19.000 249 33837.67 281.32 17108.30 88888.00 2019-09-06 11:27:20.000 249 33837.67 281.32 17108.32 37917.50 2019-09-06 11:27:21.000 249 33837.65 281.34 17108.36 88888.00 2019-09-06 11:27:22.000 249 33837.62 281.35 17108.38 88888.00 2019-09-06 11:27:23.000 249 33837.61 281.36 17108.39 88888.00 2019-09-06 11:27:24.000 249 33837.67 281.41 17108.39 88888.00 2019-09-06 11:27:25.000 249 33837.67 281.41 17108.34 37917.50 2019-09-06 11:27:26.000 249 33837.63 281.44 17108.33 88888.00 2019-09-06 11:27:27.000 249 33837.63 281.40 17108.28 88888.00 2019-09-06 11:27:28.000 249 33837.65 281.37 17108.27 88888.00 2019-09-06 11:27:29.000 249 33837.67 281.38 17108.31 88888.00 2019-09-06 11:27:30.000 249 33837.70 281.40 17108.29 37917.49 2019-09-06 11:27:31.000 249 33837.68 281.35 17108.22 88888.00 2019-09-06 11:27:32.000 249 33837.70 281.33 17108.21 88888.00 2019-09-06 11:27:33.000 249 33837.75 281.34 17108.24 88888.00 2019-09-06 11:27:34.000 249 33837.76 281.31 17108.25 88888.00 2019-09-06 11:27:35.000 249 33837.74 281.27 17108.27 37917.51 2019-09-06 11:27:36.000 249 33837.77 281.27 17108.30 88888.00 2019-09-06 11:27:37.000 249 33837.77 281.32 17108.29 88888.00 2019-09-06 11:27:38.000 249 33837.74 281.29 17108.26 88888.00 2019-09-06 11:27:39.000 249 33837.72 281.23 17108.29 88888.00 2019-09-06 11:27:40.000 249 33837.73 281.21 17108.30 37917.59 2019-09-06 11:27:41.000 249 33837.73 281.23 17108.27 88888.00 2019-09-06 11:27:42.000 249 33837.70 281.24 17108.28 88888.00 2019-09-06 11:27:43.000 249 33837.68 281.23 17108.33 88888.00 2019-09-06 11:27:44.000 249 33837.69 281.21 17108.29 88888.00 2019-09-06 11:27:45.000 249 33837.67 281.17 17108.32 37917.51 2019-09-06 11:27:46.000 249 33837.68 281.21 17108.31 88888.00 2019-09-06 11:27:47.000 249 33837.63 281.18 17108.29 88888.00 2019-09-06 11:27:48.000 249 33837.60 281.13 17108.28 88888.00 2019-09-06 11:27:49.000 249 33837.60 281.08 17108.30 88888.00 2019-09-06 11:27:50.000 249 33837.61 281.10 17108.33 37917.52 2019-09-06 11:27:51.000 249 33837.62 281.14 17108.33 88888.00 2019-09-06 11:27:52.000 249 33837.60 281.10 17108.30 88888.00 2019-09-06 11:27:53.000 249 33837.53 281.11 17108.28 88888.00 2019-09-06 11:27:54.000 249 33837.55 281.08 17108.31 88888.00 2019-09-06 11:27:55.000 249 33837.56 281.05 17108.28 37917.48 2019-09-06 11:27:56.000 249 33837.57 281.05 17108.27 88888.00 2019-09-06 11:27:57.000 249 33837.60 281.08 17108.26 88888.00 2019-09-06 11:27:58.000 249 33837.63 281.10 17108.26 88888.00 2019-09-06 11:27:59.000 249 33837.66 281.07 17108.28 88888.00 2019-09-06 11:28:00.000 249 33837.66 281.04 17108.29 37917.44 2019-09-06 11:28:01.000 249 33837.68 281.02 17108.28 88888.00 2019-09-06 11:28:02.000 249 33837.70 281.04 17108.28 88888.00 2019-09-06 11:28:03.000 249 33837.76 281.06 17108.30 88888.00 2019-09-06 11:28:04.000 249 33837.77 281.07 17108.31 88888.00 2019-09-06 11:28:05.000 249 33837.80 281.08 17108.32 37917.65 2019-09-06 11:28:06.000 249 33837.82 281.07 17108.32 88888.00 2019-09-06 11:28:07.000 249 33837.81 281.04 17108.32 88888.00 2019-09-06 11:28:08.000 249 33837.77 281.02 17108.30 88888.00 2019-09-06 11:28:09.000 249 33837.79 281.04 17108.24 88888.00 2019-09-06 11:28:10.000 249 33837.81 281.00 17108.22 37917.68 2019-09-06 11:28:11.000 249 33837.80 281.03 17108.24 88888.00 2019-09-06 11:28:12.000 249 33837.76 281.07 17108.22 88888.00 2019-09-06 11:28:13.000 249 33837.74 281.03 17108.23 88888.00 2019-09-06 11:28:14.000 249 33837.73 281.04 17108.24 88888.00 2019-09-06 11:28:15.000 249 33837.75 281.05 17108.28 37917.68 2019-09-06 11:28:16.000 249 33837.73 281.01 17108.28 88888.00 2019-09-06 11:28:17.000 249 33837.69 281.06 17108.27 88888.00 2019-09-06 11:28:18.000 249 33837.65 281.02 17108.26 88888.00 2019-09-06 11:28:19.000 249 33837.70 280.99 17108.29 88888.00 2019-09-06 11:28:20.000 249 33837.71 280.99 17108.30 37917.57 2019-09-06 11:28:21.000 249 33837.70 280.98 17108.30 88888.00 2019-09-06 11:28:22.000 249 33837.67 280.95 17108.26 88888.00 2019-09-06 11:28:23.000 249 33837.70 280.98 17108.25 88888.00 2019-09-06 11:28:24.000 249 33837.67 280.98 17108.29 88888.00 2019-09-06 11:28:25.000 249 33837.69 280.95 17108.29 37917.60 2019-09-06 11:28:26.000 249 33837.68 280.90 17108.30 88888.00 2019-09-06 11:28:27.000 249 33837.69 280.92 17108.32 88888.00 2019-09-06 11:28:28.000 249 33837.74 280.94 17108.33 88888.00 2019-09-06 11:28:29.000 249 33837.75 280.90 17108.33 88888.00 2019-09-06 11:28:30.000 249 33837.77 280.91 17108.35 37917.52 2019-09-06 11:28:31.000 249 33837.76 280.92 17108.35 88888.00 2019-09-06 11:28:32.000 249 33837.75 280.88 17108.33 88888.00 2019-09-06 11:28:33.000 249 33837.76 280.90 17108.30 88888.00 2019-09-06 11:28:34.000 249 33837.78 280.91 17108.28 88888.00 2019-09-06 11:28:35.000 249 33837.77 280.88 17108.28 37917.62 2019-09-06 11:28:36.000 249 33837.79 280.87 17108.29 88888.00 2019-09-06 11:28:37.000 249 33837.78 280.90 17108.34 88888.00 2019-09-06 11:28:38.000 249 33837.78 280.93 17108.33 88888.00 2019-09-06 11:28:39.000 249 33837.81 280.94 17108.34 88888.00 2019-09-06 11:28:40.000 249 33837.80 280.92 17108.33 37917.62 2019-09-06 11:28:41.000 249 33837.79 280.97 17108.31 88888.00 2019-09-06 11:28:42.000 249 33837.77 280.98 17108.27 88888.00 2019-09-06 11:28:43.000 249 33837.76 280.97 17108.26 88888.00 2019-09-06 11:28:44.000 249 33837.77 280.98 17108.31 88888.00 2019-09-06 11:28:45.000 249 33837.75 280.98 17108.33 37917.69 2019-09-06 11:28:46.000 249 33837.78 280.95 17108.31 88888.00 2019-09-06 11:28:47.000 249 33837.77 280.94 17108.34 88888.00 2019-09-06 11:28:48.000 249 33837.77 280.92 17108.35 88888.00 2019-09-06 11:28:49.000 249 33837.79 280.92 17108.36 88888.00 2019-09-06 11:28:50.000 249 33837.81 280.92 17108.37 37917.71 2019-09-06 11:28:51.000 249 33837.79 280.93 17108.38 88888.00 2019-09-06 11:28:52.000 249 33837.81 280.94 17108.36 88888.00 2019-09-06 11:28:53.000 249 33837.85 280.93 17108.35 88888.00 2019-09-06 11:28:54.000 249 33837.84 280.93 17108.33 88888.00 2019-09-06 11:28:55.000 249 33837.86 280.91 17108.32 37917.71 2019-09-06 11:28:56.000 249 33837.91 280.92 17108.28 88888.00 2019-09-06 11:28:57.000 249 33837.92 280.89 17108.28 88888.00 2019-09-06 11:28:58.000 249 33837.94 280.88 17108.31 88888.00 2019-09-06 11:28:59.000 249 33837.94 280.87 17108.33 88888.00 2019-09-06 11:29:00.000 249 33837.93 280.91 17108.30 37917.82 2019-09-06 11:29:01.000 249 33837.91 280.88 17108.29 88888.00 2019-09-06 11:29:02.000 249 33837.93 280.86 17108.27 88888.00 2019-09-06 11:29:03.000 249 33837.98 280.85 17108.27 88888.00 2019-09-06 11:29:04.000 249 33837.99 280.88 17108.26 88888.00 2019-09-06 11:29:05.000 249 33838.01 280.90 17108.27 37917.89 2019-09-06 11:29:06.000 249 33838.02 280.90 17108.26 88888.00 2019-09-06 11:29:07.000 249 33837.97 280.83 17108.23 88888.00 2019-09-06 11:29:08.000 249 33838.00 280.83 17108.23 88888.00 2019-09-06 11:29:09.000 249 33838.03 280.81 17108.24 88888.00 2019-09-06 11:29:10.000 249 33838.08 280.79 17108.22 37917.87 2019-09-06 11:29:11.000 249 33838.12 280.73 17108.24 88888.00 2019-09-06 11:29:12.000 249 33838.12 280.75 17108.29 88888.00 2019-09-06 11:29:13.000 249 33838.10 280.78 17108.31 88888.00 2019-09-06 11:29:14.000 249 33838.14 280.75 17108.29 88888.00 2019-09-06 11:29:15.000 249 33838.10 280.77 17108.24 37917.88 2019-09-06 11:29:16.000 249 33838.10 280.85 17108.21 88888.00 2019-09-06 11:29:17.000 249 33838.10 280.87 17108.25 88888.00 2019-09-06 11:29:18.000 249 33838.12 280.84 17108.26 88888.00 2019-09-06 11:29:19.000 249 33838.13 280.82 17108.26 88888.00 2019-09-06 11:29:20.000 249 33838.11 280.83 17108.26 37917.93 2019-09-06 11:29:21.000 249 33838.08 280.75 17108.25 88888.00 2019-09-06 11:29:22.000 249 33838.09 280.71 17108.31 88888.00 2019-09-06 11:29:23.000 249 33838.05 280.69 17108.33 88888.00 2019-09-06 11:29:24.000 249 33838.01 280.70 17108.36 88888.00 2019-09-06 11:29:25.000 249 33838.00 280.71 17108.36 37917.93 2019-09-06 11:29:26.000 249 33837.97 280.70 17108.32 88888.00 2019-09-06 11:29:27.000 249 33837.93 280.68 17108.34 88888.00 2019-09-06 11:29:28.000 249 33837.95 280.66 17108.34 88888.00 2019-09-06 11:29:29.000 249 33837.97 280.67 17108.36 88888.00 2019-09-06 11:29:30.000 249 33837.94 280.69 17108.36 37917.78 2019-09-06 11:29:31.000 249 33837.95 280.68 17108.35 88888.00 2019-09-06 11:29:32.000 249 33837.94 280.65 17108.33 88888.00 2019-09-06 11:29:33.000 249 33837.93 280.64 17108.35 88888.00 2019-09-06 11:29:34.000 249 33837.88 280.62 17108.37 88888.00 2019-09-06 11:29:35.000 249 33837.86 280.61 17108.34 37917.77 2019-09-06 11:29:36.000 249 33837.86 280.60 17108.33 88888.00 2019-09-06 11:29:37.000 249 33837.87 280.61 17108.31 88888.00 2019-09-06 11:29:38.000 249 33837.89 280.62 17108.30 88888.00 2019-09-06 11:29:39.000 249 33837.86 280.63 17108.30 88888.00 2019-09-06 11:29:40.000 249 33837.83 280.59 17108.27 37917.75 2019-09-06 11:29:41.000 249 33837.82 280.58 17108.28 88888.00 2019-09-06 11:29:42.000 249 33837.82 280.53 17108.27 88888.00 2019-09-06 11:29:43.000 249 33837.81 280.51 17108.31 88888.00 2019-09-06 11:29:44.000 249 33837.79 280.52 17108.32 88888.00 2019-09-06 11:29:45.000 249 33837.77 280.54 17108.33 37917.71 2019-09-06 11:29:46.000 249 33837.78 280.56 17108.32 88888.00 2019-09-06 11:29:47.000 249 33837.80 280.58 17108.33 88888.00 2019-09-06 11:29:48.000 249 33837.79 280.55 17108.30 88888.00 2019-09-06 11:29:49.000 249 33837.80 280.54 17108.30 88888.00 2019-09-06 11:29:50.000 249 33837.83 280.54 17108.30 37917.68 2019-09-06 11:29:51.000 249 33837.85 280.50 17108.29 88888.00 2019-09-06 11:29:52.000 249 33837.88 280.46 17108.29 88888.00 2019-09-06 11:29:53.000 249 33837.86 280.43 17108.31 88888.00 2019-09-06 11:29:54.000 249 33837.85 280.42 17108.28 88888.00 2019-09-06 11:29:55.000 249 33837.85 280.44 17108.27 37917.73 2019-09-06 11:29:56.000 249 33837.87 280.42 17108.28 88888.00 2019-09-06 11:29:57.000 249 33837.91 280.42 17108.31 88888.00 2019-09-06 11:29:58.000 249 33837.95 280.39 17108.29 88888.00 2019-09-06 11:29:59.000 249 33837.97 280.36 17108.31 88888.00 2019-09-06 11:30:00.000 249 33838.05 280.33 17108.35 37917.78 2019-09-06 11:30:01.000 249 33838.02 280.35 17108.31 88888.00 2019-09-06 11:30:02.000 249 33837.99 280.32 17108.32 88888.00 2019-09-06 11:30:03.000 249 33838.02 280.33 17108.32 88888.00 2019-09-06 11:30:04.000 249 33838.03 280.33 17108.31 88888.00 2019-09-06 11:30:05.000 249 33838.03 280.34 17108.32 37917.93 2019-09-06 11:30:06.000 249 33838.01 280.33 17108.32 88888.00 2019-09-06 11:30:07.000 249 33838.03 280.28 17108.31 88888.00 2019-09-06 11:30:08.000 249 33838.05 280.23 17108.29 88888.00 2019-09-06 11:30:09.000 249 33838.06 280.24 17108.30 88888.00 2019-09-06 11:30:10.000 249 33838.06 280.26 17108.30 37917.82 2019-09-06 11:30:11.000 249 33838.08 280.24 17108.29 88888.00 2019-09-06 11:30:12.000 249 33838.09 280.22 17108.31 88888.00 2019-09-06 11:30:13.000 249 33838.08 280.19 17108.32 88888.00 2019-09-06 11:30:14.000 249 33838.06 280.21 17108.32 88888.00 2019-09-06 11:30:15.000 249 33838.07 280.26 17108.32 37917.90 2019-09-06 11:30:16.000 249 33838.02 280.23 17108.33 88888.00 2019-09-06 11:30:17.000 249 33838.01 280.19 17108.31 88888.00 2019-09-06 11:30:18.000 249 33837.97 280.16 17108.31 88888.00 2019-09-06 11:30:19.000 249 33837.95 280.15 17108.33 88888.00 2019-09-06 11:30:20.000 249 33837.97 280.14 17108.36 37917.86 2019-09-06 11:30:21.000 249 33837.95 280.12 17108.34 88888.00 2019-09-06 11:30:22.000 249 33837.87 280.10 17108.31 88888.00 2019-09-06 11:30:23.000 249 33837.88 280.10 17108.30 88888.00 2019-09-06 11:30:24.000 249 33837.89 280.10 17108.31 88888.00 2019-09-06 11:30:25.000 249 33837.87 280.12 17108.35 37917.80 2019-09-06 11:30:26.000 249 33837.85 280.10 17108.36 88888.00 2019-09-06 11:30:27.000 249 33837.87 280.10 17108.38 88888.00 2019-09-06 11:30:28.000 249 33837.82 280.07 17108.36 88888.00 2019-09-06 11:30:29.000 249 33837.77 280.01 17108.37 88888.00 2019-09-06 11:30:30.000 249 33837.80 280.04 17108.39 37917.76 2019-09-06 11:30:31.000 249 33837.79 280.05 17108.35 88888.00 2019-09-06 11:30:32.000 249 33837.83 280.04 17108.36 88888.00 2019-09-06 11:30:33.000 249 33837.80 280.09 17108.37 88888.00 2019-09-06 11:30:34.000 249 33837.79 280.10 17108.38 88888.00 2019-09-06 11:30:35.000 249 33837.80 280.07 17108.41 37917.77 2019-09-06 11:30:36.000 249 33837.74 280.08 17108.43 88888.00 2019-09-06 11:30:37.000 249 33837.74 280.06 17108.46 88888.00 2019-09-06 11:30:38.000 249 33837.72 280.01 17108.44 88888.00 2019-09-06 11:30:39.000 249 33837.66 280.00 17108.44 88888.00 2019-09-06 11:30:40.000 249 33837.66 280.00 17108.42 37917.75 2019-09-06 11:30:41.000 249 33837.63 280.00 17108.40 88888.00 2019-09-06 11:30:42.000 249 33837.56 279.99 17108.38 88888.00 2019-09-06 11:30:43.000 249 33837.56 279.97 17108.38 88888.00 2019-09-06 11:30:44.000 249 33837.58 279.96 17108.39 88888.00 2019-09-06 11:30:45.000 249 33837.57 279.98 17108.40 37917.63 2019-09-06 11:30:46.000 249 33837.54 280.01 17108.38 88888.00 2019-09-06 11:30:47.000 249 33837.58 280.04 17108.35 88888.00 2019-09-06 11:30:48.000 249 33837.58 280.08 17108.38 88888.00 2019-09-06 11:30:49.000 249 33837.56 280.07 17108.42 88888.00 2019-09-06 11:30:50.000 249 33837.55 280.05 17108.36 37917.50 2019-09-06 11:30:51.000 249 33837.58 280.06 17108.33 88888.00 2019-09-06 11:30:52.000 249 33837.55 280.10 17108.31 88888.00 2019-09-06 11:30:53.000 249 33837.55 280.11 17108.34 88888.00 2019-09-06 11:30:54.000 249 33837.59 280.10 17108.37 88888.00 2019-09-06 11:30:55.000 249 33837.61 280.07 17108.38 37917.48 2019-09-06 11:30:56.000 249 33837.67 280.11 17108.37 88888.00 2019-09-06 11:30:57.000 249 33837.67 280.11 17108.37 88888.00 2019-09-06 11:30:58.000 249 33837.72 280.12 17108.41 88888.00 2019-09-06 11:30:59.000 249 33837.74 280.14 17108.41 88888.00 2019-09-06 11:31:00.000 249 33837.72 280.11 17108.41 37917.67 2019-09-06 11:31:01.000 249 33837.75 280.14 17108.41 88888.00 2019-09-06 11:31:02.000 249 33837.80 280.11 17108.42 88888.00 2019-09-06 11:31:03.000 249 33837.81 280.11 17108.42 88888.00 2019-09-06 11:31:04.000 249 33837.87 280.10 17108.41 88888.00 2019-09-06 11:31:05.000 249 33837.87 280.06 17108.39 37917.78 2019-09-06 11:31:06.000 249 33837.90 280.04 17108.38 88888.00 2019-09-06 11:31:07.000 249 33837.91 280.03 17108.38 88888.00 2019-09-06 11:31:08.000 249 33837.90 280.03 17108.40 88888.00 2019-09-06 11:31:09.000 249 33837.92 280.02 17108.36 88888.00 2019-09-06 11:31:10.000 249 33837.89 279.99 17108.35 37917.84 2019-09-06 11:31:11.000 249 33837.91 279.99 17108.37 88888.00 2019-09-06 11:31:12.000 249 33837.89 279.97 17108.40 88888.00 2019-09-06 11:31:13.000 249 33837.84 279.94 17108.37 88888.00 2019-09-06 11:31:14.000 249 33837.81 279.89 17108.32 88888.00 2019-09-06 11:31:15.000 249 33837.81 279.86 17108.30 37917.84 2019-09-06 11:31:16.000 249 33837.79 279.86 17108.30 88888.00 2019-09-06 11:31:17.000 249 33837.78 279.87 17108.30 88888.00 2019-09-06 11:31:18.000 249 33837.74 279.86 17108.33 88888.00 2019-09-06 11:31:19.000 249 33837.75 279.84 17108.33 88888.00 2019-09-06 11:31:20.000 249 33837.75 279.84 17108.34 37917.83 2019-09-06 11:31:21.000 249 33837.73 279.84 17108.33 88888.00 2019-09-06 11:31:22.000 249 33837.68 279.86 17108.33 88888.00 2019-09-06 11:31:23.000 249 33837.66 279.88 17108.37 88888.00 2019-09-06 11:31:24.000 249 33837.66 279.86 17108.39 88888.00 2019-09-06 11:31:25.000 249 33837.68 279.84 17108.39 37917.73 2019-09-06 11:31:26.000 249 33837.69 279.82 17108.40 88888.00 2019-09-06 11:31:27.000 249 33837.73 279.85 17108.43 88888.00 2019-09-06 11:31:28.000 249 33837.70 279.87 17108.40 88888.00 2019-09-06 11:31:29.000 249 33837.69 279.90 17108.39 88888.00 2019-09-06 11:31:30.000 249 33837.71 279.89 17108.37 37917.77 2019-09-06 11:31:31.000 249 33837.74 279.90 17108.38 88888.00 2019-09-06 11:31:32.000 249 33837.74 279.91 17108.41 88888.00 2019-09-06 11:31:33.000 249 33837.70 279.93 17108.38 88888.00 2019-09-06 11:31:34.000 249 33837.67 279.90 17108.34 88888.00 2019-09-06 11:31:35.000 249 33837.72 279.91 17108.34 37917.74 2019-09-06 11:31:36.000 249 33837.67 279.95 17108.31 88888.00 2019-09-06 11:31:37.000 249 33837.64 279.96 17108.27 88888.00 2019-09-06 11:31:38.000 249 33837.62 279.97 17108.33 88888.00 2019-09-06 11:31:39.000 249 33837.61 279.99 17108.34 88888.00 2019-09-06 11:31:40.000 249 33837.62 279.95 17108.32 37917.69 2019-09-06 11:31:41.000 249 33837.58 279.93 17108.37 88888.00 2019-09-06 11:31:42.000 249 33837.56 279.94 17108.35 88888.00 2019-09-06 11:31:43.000 249 33837.53 279.94 17108.34 88888.00 2019-09-06 11:31:44.000 249 33837.52 279.91 17108.38 88888.00 2019-09-06 11:31:45.000 249 33837.49 279.91 17108.39 37917.49 2019-09-06 11:31:46.000 249 33837.47 279.94 17108.42 88888.00 2019-09-06 11:31:47.000 249 33837.43 279.94 17108.43 88888.00 2019-09-06 11:31:48.000 249 33837.43 279.93 17108.44 88888.00 2019-09-06 11:31:49.000 249 33837.43 279.91 17108.45 88888.00 2019-09-06 11:31:50.000 249 33837.44 279.92 17108.47 37917.38 2019-09-06 11:31:51.000 249 33837.41 279.94 17108.47 88888.00 2019-09-06 11:31:52.000 249 33837.40 279.94 17108.44 88888.00 2019-09-06 11:31:53.000 249 33837.35 279.96 17108.41 88888.00 2019-09-06 11:31:54.000 249 33837.35 279.94 17108.38 88888.00 2019-09-06 11:31:55.000 249 33837.35 279.92 17108.37 37917.38 2019-09-06 11:31:56.000 249 33837.37 279.97 17108.37 88888.00 2019-09-06 11:31:57.000 249 33837.44 279.98 17108.39 88888.00 2019-09-06 11:31:58.000 249 33837.43 279.99 17108.40 88888.00 2019-09-06 11:31:59.000 249 33837.45 280.01 17108.43 88888.00 2019-09-06 11:32:00.000 249 33837.43 279.98 17108.44 37917.40 2019-09-06 11:32:01.000 249 33837.44 279.99 17108.46 88888.00 2019-09-06 11:32:02.000 249 33837.43 279.98 17108.49 88888.00 2019-09-06 11:32:03.000 249 33837.45 279.98 17108.46 88888.00 2019-09-06 11:32:04.000 249 33837.47 280.00 17108.45 88888.00 2019-09-06 11:32:05.000 249 33837.49 279.98 17108.45 37917.49 2019-09-06 11:32:06.000 249 33837.49 279.94 17108.44 88888.00 2019-09-06 11:32:07.000 249 33837.46 279.93 17108.44 88888.00 2019-09-06 11:32:08.000 249 33837.44 279.90 17108.45 88888.00 2019-09-06 11:32:09.000 249 33837.45 279.92 17108.47 88888.00 2019-09-06 11:32:10.000 249 33837.51 279.91 17108.48 37917.50 2019-09-06 11:32:11.000 249 33837.47 279.90 17108.45 88888.00 2019-09-06 11:32:12.000 249 33837.46 279.88 17108.45 88888.00 2019-09-06 11:32:13.000 249 33837.42 279.87 17108.41 88888.00 2019-09-06 11:32:14.000 249 33837.43 279.88 17108.37 88888.00 2019-09-06 11:32:15.000 249 33837.42 279.86 17108.40 37917.53 2019-09-06 11:32:16.000 249 33837.38 279.87 17108.43 88888.00 2019-09-06 11:32:17.000 249 33837.39 279.85 17108.49 88888.00 2019-09-06 11:32:18.000 249 33837.38 279.89 17108.47 88888.00 2019-09-06 11:32:19.000 249 33837.39 279.88 17108.40 88888.00 2019-09-06 11:32:20.000 249 33837.41 279.87 17108.38 37917.39 2019-09-06 11:32:21.000 249 33837.41 279.90 17108.35 88888.00 2019-09-06 11:32:22.000 249 33837.46 279.91 17108.35 88888.00 2019-09-06 11:32:23.000 249 33837.45 279.95 17108.39 88888.00 2019-09-06 11:32:24.000 249 33837.42 279.94 17108.40 88888.00 2019-09-06 11:32:25.000 249 33837.48 279.89 17108.36 37917.40 2019-09-06 11:32:26.000 249 33837.51 279.95 17108.37 88888.00 2019-09-06 11:32:27.000 249 33837.55 279.97 17108.37 88888.00 2019-09-06 11:32:28.000 249 33837.53 279.96 17108.34 88888.00 2019-09-06 11:32:29.000 249 33837.52 279.93 17108.33 88888.00 2019-09-06 11:32:30.000 249 33837.54 279.95 17108.34 37917.54 2019-09-06 11:32:31.000 249 33837.59 279.95 17108.37 88888.00 2019-09-06 11:32:32.000 249 33837.59 279.90 17108.34 88888.00 2019-09-06 11:32:33.000 249 33837.59 279.84 17108.31 88888.00 2019-09-06 11:32:34.000 249 33837.60 279.83 17108.30 88888.00 2019-09-06 11:32:35.000 249 33837.60 279.82 17108.34 37917.56 2019-09-06 11:32:36.000 249 33837.55 279.82 17108.32 88888.00 2019-09-06 11:32:37.000 249 33837.50 279.79 17108.32 88888.00 2019-09-06 11:32:38.000 249 33837.50 279.77 17108.32 88888.00 2019-09-06 11:32:39.000 249 33837.50 279.77 17108.33 88888.00 2019-09-06 11:32:40.000 249 33837.46 279.74 17108.31 37917.50 2019-09-06 11:32:41.000 249 33837.47 279.72 17108.29 88888.00 2019-09-06 11:32:42.000 249 33837.47 279.71 17108.34 88888.00 2019-09-06 11:32:43.000 249 33837.42 279.71 17108.36 88888.00 2019-09-06 11:32:44.000 249 33837.42 279.70 17108.33 88888.00 2019-09-06 11:32:45.000 249 33837.43 279.71 17108.31 37917.47 2019-09-06 11:32:46.000 249 33837.41 279.67 17108.34 88888.00 2019-09-06 11:32:47.000 249 33837.37 279.65 17108.35 88888.00 2019-09-06 11:32:48.000 249 33837.36 279.69 17108.35 88888.00 2019-09-06 11:32:49.000 249 33837.32 279.76 17108.38 88888.00 2019-09-06 11:32:50.000 249 33837.29 279.72 17108.40 37917.44 2019-09-06 11:32:51.000 249 33837.27 279.72 17108.36 88888.00 2019-09-06 11:32:52.000 249 33837.22 279.74 17108.37 88888.00 2019-09-06 11:32:53.000 249 33837.17 279.73 17108.35 88888.00 2019-09-06 11:32:54.000 249 33837.17 279.70 17108.36 88888.00 2019-09-06 11:32:55.000 249 33837.17 279.73 17108.42 37917.24 2019-09-06 11:32:56.000 249 33837.13 279.67 17108.44 88888.00 2019-09-06 11:32:57.000 249 33837.11 279.62 17108.48 88888.00 2019-09-06 11:32:58.000 249 33837.05 279.58 17108.46 88888.00 2019-09-06 11:32:59.000 249 33836.98 279.62 17108.44 88888.00 2019-09-06 11:33:00.000 249 33836.97 279.64 17108.41 37917.23 2019-09-06 11:33:01.000 249 33836.97 279.57 17108.39 88888.00 2019-09-06 11:33:02.000 249 33836.98 279.55 17108.41 88888.00 2019-09-06 11:33:03.000 249 33836.98 279.59 17108.42 88888.00 2019-09-06 11:33:04.000 249 33836.94 279.62 17108.45 88888.00 2019-09-06 11:33:05.000 249 33836.92 279.64 17108.41 37917.01 2019-09-06 11:33:06.000 249 33836.97 279.69 17108.42 88888.00 2019-09-06 11:33:07.000 249 33836.92 279.67 17108.45 88888.00 2019-09-06 11:33:08.000 249 33836.90 279.67 17108.44 88888.00 2019-09-06 11:33:09.000 249 33836.93 279.62 17108.46 88888.00 2019-09-06 11:33:10.000 249 33836.93 279.58 17108.43 37917.06 2019-09-06 11:33:11.000 249 33836.89 279.60 17108.44 88888.00 2019-09-06 11:33:12.000 249 33836.90 279.63 17108.42 88888.00 2019-09-06 11:33:13.000 249 33836.90 279.63 17108.45 88888.00 2019-09-06 11:33:14.000 249 33836.89 279.64 17108.44 88888.00 2019-09-06 11:33:15.000 249 33836.93 279.73 17108.43 37916.99 2019-09-06 11:33:16.000 249 33836.92 279.69 17108.43 88888.00 2019-09-06 11:33:17.000 249 33836.93 279.60 17108.43 88888.00 2019-09-06 11:33:18.000 249 33836.94 279.60 17108.42 88888.00 2019-09-06 11:33:19.000 249 33836.92 279.60 17108.41 88888.00 2019-09-06 11:33:20.000 249 33836.96 279.59 17108.43 37917.00 2019-09-06 11:33:21.000 249 33836.98 279.65 17108.49 88888.00 2019-09-06 11:33:22.000 249 33836.98 279.68 17108.47 88888.00 2019-09-06 11:33:23.000 249 33837.01 279.60 17108.44 88888.00 2019-09-06 11:33:24.000 249 33836.99 279.60 17108.43 88888.00 2019-09-06 11:33:25.000 249 33837.00 279.60 17108.44 37916.96 2019-09-06 11:33:26.000 249 33837.01 279.58 17108.40 88888.00 2019-09-06 11:33:27.000 249 33837.00 279.60 17108.36 88888.00 2019-09-06 11:33:28.000 249 33837.00 279.60 17108.39 88888.00 2019-09-06 11:33:29.000 249 33836.98 279.58 17108.41 88888.00 2019-09-06 11:33:30.000 249 33836.99 279.59 17108.42 37916.99 2019-09-06 11:33:31.000 249 33837.00 279.57 17108.42 88888.00 2019-09-06 11:33:32.000 249 33837.03 279.56 17108.44 88888.00 2019-09-06 11:33:33.000 249 33837.03 279.57 17108.45 88888.00 2019-09-06 11:33:34.000 249 33836.99 279.57 17108.43 88888.00 2019-09-06 11:33:35.000 249 33836.99 279.57 17108.45 37917.01 2019-09-06 11:33:36.000 249 33837.03 279.60 17108.44 88888.00 2019-09-06 11:33:37.000 249 33837.03 279.57 17108.43 88888.00 2019-09-06 11:33:38.000 249 33837.05 279.55 17108.40 88888.00 2019-09-06 11:33:39.000 249 33837.04 279.57 17108.41 88888.00 2019-09-06 11:33:40.000 249 33837.03 279.57 17108.42 37917.10 2019-09-06 11:33:41.000 249 33837.00 279.55 17108.43 88888.00 2019-09-06 11:33:42.000 249 33837.05 279.57 17108.42 88888.00 2019-09-06 11:33:43.000 249 33837.05 279.54 17108.40 88888.00 2019-09-06 11:33:44.000 249 33836.98 279.52 17108.45 88888.00 2019-09-06 11:33:45.000 249 33836.97 279.53 17108.46 37917.06 2019-09-06 11:33:46.000 249 33836.98 279.52 17108.44 88888.00 2019-09-06 11:33:47.000 249 33837.01 279.53 17108.45 88888.00 2019-09-06 11:33:48.000 249 33837.01 279.53 17108.46 88888.00 2019-09-06 11:33:49.000 249 33837.01 279.55 17108.45 88888.00 2019-09-06 11:33:50.000 249 33836.98 279.56 17108.41 37917.06 2019-09-06 11:33:51.000 249 33836.97 279.51 17108.42 88888.00 2019-09-06 11:33:52.000 249 33836.97 279.47 17108.41 88888.00 2019-09-06 11:33:53.000 249 33836.95 279.49 17108.42 88888.00 2019-09-06 11:33:54.000 249 33836.89 279.53 17108.38 88888.00 2019-09-06 11:33:55.000 249 33836.91 279.55 17108.39 37916.99 2019-09-06 11:33:56.000 249 33836.88 279.53 17108.37 88888.00 2019-09-06 11:33:57.000 249 33836.83 279.55 17108.37 88888.00 2019-09-06 11:33:58.000 249 33836.81 279.48 17108.35 88888.00 2019-09-06 11:33:59.000 249 33836.80 279.44 17108.39 88888.00 2019-09-06 11:34:00.000 249 33836.75 279.42 17108.35 37917.00 2019-09-06 11:34:01.000 249 33836.72 279.40 17108.36 88888.00 2019-09-06 11:34:02.000 249 33836.71 279.37 17108.35 88888.00 2019-09-06 11:34:03.000 249 33836.74 279.35 17108.38 88888.00 2019-09-06 11:34:04.000 249 33836.73 279.36 17108.38 88888.00 2019-09-06 11:34:05.000 249 33836.75 279.37 17108.41 37916.89 2019-09-06 11:34:06.000 249 33836.73 279.38 17108.41 88888.00 2019-09-06 11:34:07.000 249 33836.71 279.37 17108.39 88888.00 2019-09-06 11:34:08.000 249 33836.66 279.38 17108.37 88888.00 2019-09-06 11:34:09.000 249 33836.64 279.50 17108.39 88888.00 2019-09-06 11:34:10.000 249 33836.62 279.47 17108.41 37916.86 2019-09-06 11:34:11.000 249 33836.60 279.46 17108.39 88888.00 2019-09-06 11:34:12.000 249 33836.60 279.43 17108.37 88888.00 2019-09-06 11:34:13.000 249 33836.61 279.45 17108.36 88888.00 2019-09-06 11:34:14.000 249 33836.60 279.46 17108.41 88888.00 2019-09-06 11:34:15.000 249 33836.59 279.43 17108.40 37916.73 2019-09-06 11:34:16.000 249 33836.57 279.43 17108.39 88888.00 2019-09-06 11:34:17.000 249 33836.55 279.46 17108.43 88888.00 2019-09-06 11:34:18.000 249 33836.52 279.47 17108.46 88888.00 2019-09-06 11:34:19.000 249 33836.51 279.46 17108.44 88888.00 2019-09-06 11:34:20.000 249 33836.53 279.47 17108.41 37916.70 2019-09-06 11:34:21.000 249 33836.54 279.50 17108.42 88888.00 2019-09-06 11:34:22.000 249 33836.53 279.46 17108.39 88888.00 2019-09-06 11:34:23.000 249 33836.49 279.46 17108.43 88888.00 2019-09-06 11:34:24.000 249 33836.51 279.48 17108.43 88888.00 2019-09-06 11:34:25.000 249 33836.53 279.50 17108.46 37916.67 2019-09-06 11:34:26.000 249 33836.48 279.46 17108.46 88888.00 2019-09-06 11:34:27.000 249 33836.46 279.41 17108.48 88888.00 2019-09-06 11:34:28.000 249 33836.47 279.42 17108.45 88888.00 2019-09-06 11:34:29.000 249 33836.47 279.46 17108.45 88888.00 2019-09-06 11:34:30.000 249 33836.42 279.44 17108.46 37916.61 2019-09-06 11:34:31.000 249 33836.43 279.40 17108.44 88888.00 2019-09-06 11:34:32.000 249 33836.42 279.38 17108.45 88888.00 2019-09-06 11:34:33.000 249 33836.40 279.38 17108.46 88888.00 2019-09-06 11:34:34.000 249 33836.42 279.39 17108.48 88888.00 2019-09-06 11:34:35.000 249 33836.44 279.41 17108.43 37916.61 2019-09-06 11:34:36.000 249 33836.43 279.36 17108.43 88888.00 2019-09-06 11:34:37.000 249 33836.43 279.34 17108.44 88888.00 2019-09-06 11:34:38.000 249 33836.43 279.32 17108.50 88888.00 2019-09-06 11:34:39.000 249 33836.41 279.33 17108.52 88888.00 2019-09-06 11:34:40.000 249 33836.40 279.34 17108.47 37916.58 2019-09-06 11:34:41.000 249 33836.40 279.33 17108.49 88888.00 2019-09-06 11:34:42.000 249 33836.35 279.33 17108.48 88888.00 2019-09-06 11:34:43.000 249 33836.34 279.38 17108.50 88888.00 2019-09-06 11:34:44.000 249 33836.38 279.48 17108.53 88888.00 2019-09-06 11:34:45.000 249 33836.37 279.47 17108.48 37916.53 2019-09-06 11:34:46.000 249 33836.33 279.46 17108.47 88888.00 2019-09-06 11:34:47.000 249 33836.28 279.42 17108.44 88888.00 2019-09-06 11:34:48.000 249 33836.29 279.42 17108.45 88888.00 2019-09-06 11:34:49.000 249 33836.27 279.43 17108.50 88888.00 2019-09-06 11:34:50.000 249 33836.22 279.43 17108.45 37916.45 2019-09-06 11:34:51.000 249 33836.17 279.44 17108.43 88888.00 2019-09-06 11:34:52.000 249 33836.18 279.47 17108.45 88888.00 2019-09-06 11:34:53.000 249 33836.19 279.54 17108.47 88888.00 2019-09-06 11:34:54.000 249 33836.17 279.51 17108.47 88888.00 2019-09-06 11:34:55.000 249 33836.14 279.49 17108.47 37916.43 2019-09-06 11:34:56.000 249 33836.14 279.47 17108.47 88888.00 2019-09-06 11:34:57.000 249 33836.10 279.47 17108.47 88888.00 2019-09-06 11:34:58.000 249 33836.12 279.48 17108.43 88888.00 2019-09-06 11:34:59.000 249 33836.11 279.51 17108.42 88888.00 2019-09-06 11:35:00.000 249 33836.10 279.51 17108.45 37916.35 2019-09-06 11:35:01.000 249 33836.13 279.53 17108.43 88888.00 2019-09-06 11:35:02.000 249 33836.10 279.51 17108.45 88888.00 2019-09-06 11:35:03.000 249 33836.09 279.50 17108.46 88888.00 2019-09-06 11:35:04.000 249 33836.05 279.45 17108.46 88888.00 2019-09-06 11:35:05.000 249 33836.06 279.47 17108.48 37916.30 2019-09-06 11:35:06.000 249 33836.03 279.48 17108.49 88888.00 2019-09-06 11:35:07.000 249 33836.00 279.50 17108.51 88888.00 2019-09-06 11:35:08.000 249 33835.99 279.53 17108.50 88888.00 2019-09-06 11:35:09.000 249 33835.99 279.60 17108.48 88888.00 2019-09-06 11:35:10.000 249 33836.00 279.59 17108.49 37916.27 2019-09-06 11:35:11.000 249 33836.05 279.57 17108.51 88888.00 2019-09-06 11:35:12.000 249 33836.05 279.56 17108.48 88888.00 2019-09-06 11:35:13.000 249 33836.05 279.55 17108.49 88888.00 2019-09-06 11:35:14.000 249 33835.99 279.57 17108.53 88888.00 2019-09-06 11:35:15.000 249 33836.02 279.57 17108.53 37916.22 2019-09-06 11:35:16.000 249 33836.02 279.56 17108.51 88888.00 2019-09-06 11:35:17.000 249 33835.98 279.52 17108.51 88888.00 2019-09-06 11:35:18.000 249 33835.93 279.49 17108.53 88888.00 2019-09-06 11:35:19.000 249 33835.92 279.50 17108.52 88888.00 2019-09-06 11:35:20.000 249 33835.96 279.52 17108.52 37916.21 2019-09-06 11:35:21.000 249 33835.98 279.54 17108.52 88888.00 2019-09-06 11:35:22.000 249 33835.95 279.61 17108.48 88888.00 2019-09-06 11:35:23.000 249 33835.92 279.65 17108.54 88888.00 2019-09-06 11:35:24.000 249 33835.91 279.66 17108.56 88888.00 2019-09-06 11:35:25.000 249 33835.86 279.67 17108.58 37916.10 2019-09-06 11:35:26.000 249 33835.81 279.64 17108.57 88888.00 2019-09-06 11:35:27.000 249 33835.77 279.59 17108.54 88888.00 2019-09-06 11:35:28.000 249 33835.83 279.58 17108.56 88888.00 2019-09-06 11:35:29.000 249 33835.81 279.54 17108.55 88888.00 2019-09-06 11:35:30.000 249 33835.77 279.51 17108.55 37916.05 2019-09-06 11:35:31.000 249 33835.81 279.52 17108.53 88888.00 2019-09-06 11:35:32.000 249 33835.80 279.57 17108.54 88888.00 2019-09-06 11:35:33.000 249 33835.82 279.58 17108.57 88888.00 2019-09-06 11:35:34.000 249 33835.81 279.61 17108.53 88888.00 2019-09-06 11:35:35.000 249 33835.82 279.61 17108.53 37916.03 2019-09-06 11:35:36.000 249 33835.84 279.62 17108.53 88888.00 2019-09-06 11:35:37.000 249 33835.82 279.56 17108.51 88888.00 2019-09-06 11:35:38.000 249 33835.78 279.54 17108.53 88888.00 2019-09-06 11:35:39.000 249 33835.76 279.54 17108.53 88888.00 2019-09-06 11:35:40.000 249 33835.76 279.57 17108.52 37916.04 2019-09-06 11:35:41.000 249 33835.76 279.56 17108.52 88888.00 2019-09-06 11:35:42.000 249 33835.71 279.55 17108.54 88888.00 2019-09-06 11:35:43.000 249 33835.73 279.55 17108.56 88888.00 2019-09-06 11:35:44.000 249 33835.68 279.56 17108.54 88888.00 2019-09-06 11:35:45.000 249 33835.64 279.58 17108.52 37916.02 2019-09-06 11:35:46.000 249 33835.65 279.60 17108.56 88888.00 2019-09-06 11:35:47.000 249 33835.67 279.62 17108.59 88888.00 2019-09-06 11:35:48.000 249 33835.64 279.61 17108.59 88888.00 2019-09-06 11:35:49.000 249 33835.61 279.58 17108.56 88888.00 2019-09-06 11:35:50.000 249 33835.57 279.56 17108.52 37915.84 2019-09-06 11:35:51.000 249 33835.54 279.59 17108.53 88888.00 2019-09-06 11:35:52.000 249 33835.50 279.61 17108.53 88888.00 2019-09-06 11:35:53.000 249 33835.49 279.60 17108.56 88888.00 2019-09-06 11:35:54.000 249 33835.51 279.62 17108.57 88888.00 2019-09-06 11:35:55.000 249 33835.48 279.64 17108.58 37915.76 2019-09-06 11:35:56.000 249 33835.47 279.64 17108.62 88888.00 2019-09-06 11:35:57.000 249 33835.50 279.68 17108.58 88888.00 2019-09-06 11:35:58.000 249 33835.49 279.74 17108.54 88888.00 2019-09-06 11:35:59.000 249 33835.49 279.73 17108.53 88888.00 2019-09-06 11:36:00.000 249 33835.46 279.67 17108.56 37915.74 2019-09-06 11:36:01.000 249 33835.49 279.63 17108.56 88888.00 2019-09-06 11:36:02.000 249 33835.45 279.60 17108.50 88888.00 2019-09-06 11:36:03.000 249 33835.48 279.60 17108.51 88888.00 2019-09-06 11:36:04.000 249 33835.52 279.61 17108.50 88888.00 2019-09-06 11:36:05.000 249 33835.53 279.61 17108.47 37915.79 2019-09-06 11:36:06.000 249 33835.56 279.56 17108.48 88888.00 2019-09-06 11:36:07.000 249 33835.54 279.55 17108.48 88888.00 2019-09-06 11:36:08.000 249 33835.55 279.57 17108.45 88888.00 2019-09-06 11:36:09.000 249 33835.52 279.55 17108.47 88888.00 2019-09-06 11:36:10.000 249 33835.50 279.54 17108.47 37915.84 2019-09-06 11:36:11.000 249 33835.52 279.54 17108.47 88888.00 2019-09-06 11:36:12.000 249 33835.51 279.53 17108.43 88888.00 2019-09-06 11:36:13.000 249 33835.52 279.51 17108.45 88888.00 2019-09-06 11:36:14.000 249 33835.53 279.50 17108.48 88888.00 2019-09-06 11:36:15.000 249 33835.54 279.48 17108.46 37915.81 2019-09-06 11:36:16.000 249 33835.56 279.46 17108.47 88888.00 2019-09-06 11:36:17.000 249 33835.54 279.43 17108.45 88888.00 2019-09-06 11:36:18.000 249 33835.54 279.45 17108.41 88888.00 2019-09-06 11:36:19.000 249 33835.50 279.47 17108.43 88888.00 2019-09-06 11:36:20.000 249 33835.51 279.50 17108.44 37915.75 2019-09-06 11:36:21.000 249 33835.52 279.41 17108.46 88888.00 2019-09-06 11:36:22.000 249 33835.45 279.41 17108.47 88888.00 2019-09-06 11:36:23.000 249 33835.47 279.42 17108.51 88888.00 2019-09-06 11:36:24.000 249 33835.46 279.44 17108.53 88888.00 2019-09-06 11:36:25.000 249 33835.43 279.43 17108.54 37915.69 2019-09-06 11:36:26.000 249 33835.43 279.43 17108.56 88888.00 2019-09-06 11:36:27.000 249 33835.44 279.44 17108.55 88888.00 2019-09-06 11:36:28.000 249 33835.45 279.44 17108.50 88888.00 2019-09-06 11:36:29.000 249 33835.40 279.43 17108.53 88888.00 2019-09-06 11:36:30.000 249 33835.39 279.42 17108.54 37915.70 2019-09-06 11:36:31.000 249 33835.36 279.49 17108.52 88888.00 2019-09-06 11:36:32.000 249 33835.35 279.53 17108.53 88888.00 2019-09-06 11:36:33.000 249 33835.35 279.60 17108.52 88888.00 2019-09-06 11:36:34.000 249 33835.36 279.52 17108.49 88888.00 2019-09-06 11:36:35.000 249 33835.32 279.50 17108.53 37915.68 2019-09-06 11:36:36.000 249 33835.35 279.57 17108.53 88888.00 2019-09-06 11:36:37.000 249 33835.35 279.53 17108.50 88888.00 2019-09-06 11:36:38.000 249 33835.36 279.54 17108.46 88888.00 2019-09-06 11:36:39.000 249 33835.36 279.53 17108.42 88888.00 2019-09-06 11:36:40.000 249 33835.33 279.57 17108.43 37915.65 2019-09-06 11:36:41.000 249 33835.32 279.58 17108.41 88888.00 2019-09-06 11:36:42.000 249 33835.34 279.60 17108.41 88888.00 2019-09-06 11:36:43.000 249 33835.34 279.62 17108.43 88888.00 2019-09-06 11:36:44.000 249 33835.35 279.66 17108.44 88888.00 2019-09-06 11:36:45.000 249 33835.34 279.66 17108.41 37915.59 2019-09-06 11:36:46.000 249 33835.33 279.66 17108.38 88888.00 2019-09-06 11:36:47.000 249 33835.30 279.68 17108.41 88888.00 2019-09-06 11:36:48.000 249 33835.30 279.65 17108.45 88888.00 2019-09-06 11:36:49.000 249 33835.34 279.64 17108.49 88888.00 2019-09-06 11:36:50.000 249 33835.31 279.63 17108.48 37915.62 2019-09-06 11:36:51.000 249 33835.32 279.61 17108.46 88888.00 2019-09-06 11:36:52.000 249 33835.33 279.62 17108.44 88888.00 2019-09-06 11:36:53.000 249 33835.34 279.64 17108.45 88888.00 2019-09-06 11:36:54.000 249 33835.30 279.69 17108.48 88888.00 2019-09-06 11:36:55.000 249 33835.28 279.70 17108.49 37915.61 2019-09-06 11:36:56.000 249 33835.28 279.67 17108.47 88888.00 2019-09-06 11:36:57.000 249 33835.28 279.66 17108.49 88888.00 2019-09-06 11:36:58.000 249 33835.32 279.70 17108.52 88888.00 2019-09-06 11:36:59.000 249 33835.33 279.64 17108.52 88888.00 2019-09-06 11:37:00.000 249 33835.31 279.63 17108.48 37915.62 2019-09-06 11:37:01.000 249 33835.32 279.63 17108.46 88888.00 2019-09-06 11:37:02.000 249 33835.35 279.61 17108.45 88888.00 2019-09-06 11:37:03.000 249 33835.38 279.64 17108.49 88888.00 2019-09-06 11:37:04.000 249 33835.43 279.64 17108.46 88888.00 2019-09-06 11:37:05.000 249 33835.47 279.63 17108.46 37915.54 2019-09-06 11:37:06.000 249 33835.47 279.59 17108.45 88888.00 2019-09-06 11:37:07.000 249 33835.50 279.64 17108.46 88888.00 2019-09-06 11:37:08.000 249 33835.50 279.65 17108.48 88888.00 2019-09-06 11:37:09.000 249 33835.51 279.66 17108.47 88888.00 2019-09-06 11:37:10.000 249 33835.52 279.64 17108.43 37915.78 2019-09-06 11:37:11.000 249 33835.53 279.63 17108.43 88888.00 2019-09-06 11:37:12.000 249 33835.54 279.64 17108.42 88888.00 2019-09-06 11:37:13.000 249 33835.57 279.65 17108.45 88888.00 2019-09-06 11:37:14.000 249 33835.61 279.64 17108.42 88888.00 2019-09-06 11:37:15.000 249 33835.68 279.62 17108.39 37915.79 2019-09-06 11:37:16.000 249 33835.70 279.60 17108.41 88888.00 2019-09-06 11:37:17.000 249 33835.70 279.63 17108.43 88888.00 2019-09-06 11:37:18.000 249 33835.74 279.64 17108.45 88888.00 2019-09-06 11:37:19.000 249 33835.77 279.66 17108.46 88888.00 2019-09-06 11:37:20.000 249 33835.77 279.63 17108.46 37915.89 2019-09-06 11:37:21.000 249 33835.77 279.65 17108.45 88888.00 2019-09-06 11:37:22.000 249 33835.80 279.64 17108.50 88888.00 2019-09-06 11:37:23.000 249 33835.79 279.57 17108.47 88888.00 2019-09-06 11:37:24.000 249 33835.81 279.57 17108.44 88888.00 2019-09-06 11:37:25.000 249 33835.86 279.50 17108.40 37916.01 2019-09-06 11:37:26.000 249 33835.83 279.52 17108.41 88888.00 2019-09-06 11:37:27.000 249 33835.87 279.54 17108.36 88888.00 2019-09-06 11:37:28.000 249 33835.90 279.55 17108.37 88888.00 2019-09-06 11:37:29.000 249 33835.95 279.53 17108.41 88888.00 2019-09-06 11:37:30.000 249 33835.96 279.51 17108.43 37916.07 2019-09-06 11:37:31.000 249 33835.97 279.54 17108.48 88888.00 2019-09-06 11:37:32.000 249 33835.94 279.53 17108.42 88888.00 2019-09-06 11:37:33.000 249 33835.93 279.55 17108.46 88888.00 2019-09-06 11:37:34.000 249 33835.99 279.51 17108.49 88888.00 2019-09-06 11:37:35.000 249 33835.98 279.51 17108.44 37916.12 2019-09-06 11:37:36.000 249 33835.97 279.49 17108.40 88888.00 2019-09-06 11:37:37.000 249 33835.96 279.51 17108.36 88888.00 2019-09-06 11:37:38.000 249 33835.92 279.54 17108.37 88888.00 2019-09-06 11:37:39.000 249 33835.98 279.53 17108.38 88888.00 2019-09-06 11:37:40.000 249 33835.96 279.51 17108.38 37916.01 2019-09-06 11:37:41.000 249 33835.93 279.49 17108.34 88888.00 2019-09-06 11:37:42.000 249 33835.90 279.46 17108.34 88888.00 2019-09-06 11:37:43.000 249 33835.87 279.45 17108.33 88888.00 2019-09-06 11:37:44.000 249 33835.83 279.44 17108.34 88888.00 2019-09-06 11:37:45.000 249 33835.83 279.41 17108.34 37916.08 2019-09-06 11:37:46.000 249 33835.86 279.42 17108.38 88888.00 2019-09-06 11:37:47.000 249 33835.87 279.44 17108.41 88888.00 2019-09-06 11:37:48.000 249 33835.86 279.44 17108.39 88888.00 2019-09-06 11:37:49.000 249 33835.81 279.46 17108.39 88888.00 2019-09-06 11:37:50.000 249 33835.79 279.45 17108.36 37916.05 2019-09-06 11:37:51.000 249 33835.76 279.42 17108.34 88888.00 2019-09-06 11:37:52.000 249 33835.79 279.43 17108.35 88888.00 2019-09-06 11:37:53.000 249 33835.80 279.39 17108.36 88888.00 2019-09-06 11:37:54.000 249 33835.81 279.35 17108.39 88888.00 2019-09-06 11:37:55.000 249 33835.82 279.37 17108.37 37915.97 2019-09-06 11:37:56.000 249 33835.80 279.37 17108.32 88888.00 2019-09-06 11:37:57.000 249 33835.81 279.37 17108.35 88888.00 2019-09-06 11:37:58.000 249 33835.79 279.41 17108.40 88888.00 2019-09-06 11:37:59.000 249 33835.80 279.39 17108.39 88888.00 2019-09-06 11:38:00.000 249 33835.79 279.36 17108.41 37915.97 2019-09-06 11:38:01.000 249 33835.79 279.38 17108.45 88888.00 2019-09-06 11:38:02.000 249 33835.78 279.39 17108.42 88888.00 2019-09-06 11:38:03.000 249 33835.77 279.37 17108.42 88888.00 2019-09-06 11:38:04.000 249 33835.75 279.37 17108.40 88888.00 2019-09-06 11:38:05.000 249 33835.76 279.35 17108.38 37915.97 2019-09-06 11:38:06.000 249 33835.76 279.35 17108.38 88888.00 2019-09-06 11:38:07.000 249 33835.73 279.36 17108.41 88888.00 2019-09-06 11:38:08.000 249 33835.71 279.37 17108.40 88888.00 2019-09-06 11:38:09.000 249 33835.71 279.37 17108.39 88888.00 2019-09-06 11:38:10.000 249 33835.73 279.36 17108.38 37915.87 2019-09-06 11:38:11.000 249 33835.73 279.40 17108.41 88888.00 2019-09-06 11:38:12.000 249 33835.72 279.38 17108.39 88888.00 2019-09-06 11:38:13.000 249 33835.71 279.39 17108.35 88888.00 2019-09-06 11:38:14.000 249 33835.74 279.38 17108.34 88888.00 2019-09-06 11:38:15.000 249 33835.73 279.33 17108.36 37915.93 2019-09-06 11:38:16.000 249 33835.69 279.31 17108.33 88888.00 2019-09-06 11:38:17.000 249 33835.68 279.30 17108.33 88888.00 2019-09-06 11:38:18.000 249 33835.68 279.28 17108.31 88888.00 2019-09-06 11:38:19.000 249 33835.73 279.28 17108.31 88888.00 2019-09-06 11:38:20.000 249 33835.73 279.29 17108.33 37915.84 2019-09-06 11:38:21.000 249 33835.73 279.28 17108.33 88888.00 2019-09-06 11:38:22.000 249 33835.73 279.30 17108.33 88888.00 2019-09-06 11:38:23.000 249 33835.70 279.30 17108.35 88888.00 2019-09-06 11:38:24.000 249 33835.69 279.29 17108.38 88888.00 2019-09-06 11:38:25.000 249 33835.70 279.25 17108.39 37915.75 2019-09-06 11:38:26.000 249 33835.74 279.25 17108.34 88888.00 2019-09-06 11:38:27.000 249 33835.74 279.22 17108.32 88888.00 2019-09-06 11:38:28.000 249 33835.80 279.22 17108.31 88888.00 2019-09-06 11:38:29.000 249 33835.86 279.21 17108.33 88888.00 2019-09-06 11:38:30.000 249 33835.83 279.24 17108.31 37915.88 2019-09-06 11:38:31.000 249 33835.80 279.22 17108.31 88888.00 2019-09-06 11:38:32.000 249 33835.84 279.23 17108.36 88888.00 2019-09-06 11:38:33.000 249 33835.90 279.27 17108.39 88888.00 2019-09-06 11:38:34.000 249 33835.88 279.31 17108.41 88888.00 2019-09-06 11:38:35.000 249 33835.89 279.33 17108.37 37915.89 2019-09-06 11:38:36.000 249 33835.90 279.31 17108.33 88888.00 2019-09-06 11:38:37.000 249 33835.92 279.34 17108.37 88888.00 2019-09-06 11:38:38.000 249 33835.96 279.33 17108.35 88888.00 2019-09-06 11:38:39.000 249 33836.00 279.29 17108.41 88888.00 2019-09-06 11:38:40.000 249 33836.04 279.32 17108.43 37916.05 2019-09-06 11:38:41.000 249 33836.10 279.29 17108.37 88888.00 2019-09-06 11:38:42.000 249 33836.14 279.27 17108.39 88888.00 2019-09-06 11:38:43.000 249 33836.16 279.27 17108.38 88888.00 2019-09-06 11:38:44.000 249 33836.23 279.30 17108.35 88888.00 2019-09-06 11:38:45.000 249 33836.23 279.27 17108.33 37916.22 2019-09-06 11:38:46.000 249 33836.26 279.22 17108.31 88888.00 2019-09-06 11:38:47.000 249 33836.27 279.23 17108.34 88888.00 2019-09-06 11:38:48.000 249 33836.32 279.23 17108.36 88888.00 2019-09-06 11:38:49.000 249 33836.38 279.24 17108.32 88888.00 2019-09-06 11:38:50.000 249 33836.42 279.18 17108.28 37916.29 2019-09-06 11:38:51.000 249 33836.44 279.15 17108.27 88888.00 2019-09-06 11:38:52.000 249 33836.44 279.17 17108.28 88888.00 2019-09-06 11:38:53.000 249 33836.51 279.17 17108.34 88888.00 2019-09-06 11:38:54.000 249 33836.53 279.11 17108.38 88888.00 2019-09-06 11:38:55.000 249 33836.53 279.11 17108.36 37916.36 2019-09-06 11:38:56.000 249 33836.56 279.09 17108.36 88888.00 2019-09-06 11:38:57.000 249 33836.60 279.07 17108.34 88888.00 2019-09-06 11:38:58.000 249 33836.61 279.11 17108.32 88888.00 2019-09-06 11:38:59.000 249 33836.62 279.05 17108.32 88888.00 2019-09-06 11:39:00.000 249 33836.60 278.98 17108.29 37916.49 2019-09-06 11:39:01.000 249 33836.64 278.93 17108.30 88888.00 2019-09-06 11:39:02.000 249 33836.65 278.91 17108.30 88888.00 2019-09-06 11:39:03.000 249 33836.66 278.93 17108.30 88888.00 2019-09-06 11:39:04.000 249 33836.64 278.90 17108.28 88888.00 2019-09-06 11:39:05.000 249 33836.68 278.91 17108.31 37916.60 2019-09-06 11:39:06.000 249 33836.73 278.88 17108.33 88888.00 2019-09-06 11:39:07.000 249 33836.68 278.86 17108.25 88888.00 2019-09-06 11:39:08.000 249 33836.67 278.88 17108.26 88888.00 2019-09-06 11:39:09.000 249 33836.68 278.88 17108.24 88888.00 2019-09-06 11:39:10.000 249 33836.68 278.82 17108.23 37916.64 2019-09-06 11:39:11.000 249 33836.69 278.81 17108.23 88888.00 2019-09-06 11:39:12.000 249 33836.75 278.84 17108.23 88888.00 2019-09-06 11:39:13.000 249 33836.78 278.88 17108.26 88888.00 2019-09-06 11:39:14.000 249 33836.75 278.85 17108.27 88888.00 2019-09-06 11:39:15.000 249 33836.73 278.85 17108.26 37916.65 2019-09-06 11:39:16.000 249 33836.72 278.84 17108.27 88888.00 2019-09-06 11:39:17.000 249 33836.75 278.84 17108.30 88888.00 2019-09-06 11:39:18.000 249 33836.69 278.78 17108.33 88888.00 2019-09-06 11:39:19.000 249 33836.70 278.81 17108.30 88888.00 2019-09-06 11:39:20.000 249 33836.72 278.86 17108.31 37916.64 2019-09-06 11:39:21.000 249 33836.72 278.83 17108.28 88888.00 2019-09-06 11:39:22.000 249 33836.75 278.82 17108.27 88888.00 2019-09-06 11:39:23.000 249 33836.77 278.85 17108.29 88888.00 2019-09-06 11:39:24.000 249 33836.79 278.81 17108.27 88888.00 2019-09-06 11:39:25.000 249 33836.79 278.83 17108.27 37916.80 2019-09-06 11:39:26.000 249 33836.78 278.78 17108.32 88888.00 2019-09-06 11:39:27.000 249 33836.80 278.78 17108.32 88888.00 2019-09-06 11:39:28.000 249 33836.82 278.79 17108.32 88888.00 2019-09-06 11:39:29.000 249 33836.85 278.81 17108.31 88888.00 2019-09-06 11:39:30.000 249 33836.89 278.79 17108.28 37916.80 2019-09-06 11:39:31.000 249 33836.88 278.79 17108.26 88888.00 2019-09-06 11:39:32.000 249 33836.87 278.77 17108.31 88888.00 2019-09-06 11:39:33.000 249 33836.87 278.76 17108.35 88888.00 2019-09-06 11:39:34.000 249 33836.87 278.75 17108.33 88888.00 2019-09-06 11:39:35.000 249 33836.85 278.74 17108.28 37916.72 2019-09-06 11:39:36.000 249 33836.84 278.70 17108.27 88888.00 2019-09-06 11:39:37.000 249 33836.87 278.69 17108.30 88888.00 2019-09-06 11:39:38.000 249 33836.86 278.67 17108.27 88888.00 2019-09-06 11:39:39.000 249 33836.88 278.67 17108.26 88888.00 2019-09-06 11:39:40.000 249 33836.89 278.67 17108.30 37916.80 2019-09-06 11:39:41.000 249 33836.93 278.65 17108.31 88888.00 2019-09-06 11:39:42.000 249 33836.92 278.59 17108.30 88888.00 2019-09-06 11:39:43.000 249 33836.95 278.61 17108.30 88888.00 2019-09-06 11:39:44.000 249 33836.98 278.61 17108.31 88888.00 2019-09-06 11:39:45.000 249 33836.96 278.63 17108.33 37916.91 2019-09-06 11:39:46.000 249 33836.97 278.71 17108.33 88888.00 2019-09-06 11:39:47.000 249 33837.00 278.68 17108.30 88888.00 2019-09-06 11:39:48.000 249 33837.03 278.62 17108.29 88888.00 2019-09-06 11:39:49.000 249 33837.03 278.66 17108.28 88888.00 2019-09-06 11:39:50.000 249 33837.02 278.62 17108.30 37916.96 2019-09-06 11:39:51.000 249 33837.07 278.64 17108.28 88888.00 2019-09-06 11:39:52.000 249 33837.07 278.65 17108.29 88888.00 2019-09-06 11:39:53.000 249 33837.05 278.65 17108.30 88888.00 2019-09-06 11:39:54.000 249 33837.11 278.63 17108.29 88888.00 2019-09-06 11:39:55.000 249 33837.13 278.59 17108.34 37917.03 2019-09-06 11:39:56.000 249 33837.14 278.59 17108.34 88888.00 2019-09-06 11:39:57.000 249 33837.13 278.59 17108.31 88888.00 2019-09-06 11:39:58.000 249 33837.15 278.56 17108.31 88888.00 2019-09-06 11:39:59.000 249 33837.17 278.57 17108.32 88888.00 2019-09-06 11:40:00.000 249 33837.18 278.55 17108.32 37917.11 2019-09-06 11:40:01.000 249 33837.19 278.54 17108.34 88888.00 2019-09-06 11:40:02.000 249 33837.17 278.53 17108.31 88888.00 2019-09-06 11:40:03.000 249 33837.19 278.50 17108.30 88888.00 2019-09-06 11:40:04.000 249 33837.18 278.47 17108.29 88888.00 2019-09-06 11:40:05.000 249 33837.16 278.48 17108.28 37917.06 2019-09-06 11:40:06.000 249 33837.16 278.46 17108.30 88888.00 2019-09-06 11:40:07.000 249 33837.18 278.47 17108.33 88888.00 2019-09-06 11:40:08.000 249 33837.18 278.45 17108.33 88888.00 2019-09-06 11:40:09.000 249 33837.14 278.44 17108.30 88888.00 2019-09-06 11:40:10.000 249 33837.12 278.44 17108.29 37917.06 2019-09-06 11:40:11.000 249 33837.10 278.40 17108.28 88888.00 2019-09-06 11:40:12.000 249 33837.05 278.37 17108.31 88888.00 2019-09-06 11:40:13.000 249 33837.03 278.37 17108.34 88888.00 2019-09-06 11:40:14.000 249 33836.99 278.37 17108.29 88888.00 2019-09-06 11:40:15.000 249 33837.01 278.39 17108.31 37916.92 2019-09-06 11:40:16.000 249 33837.01 278.41 17108.27 88888.00 2019-09-06 11:40:17.000 249 33836.99 278.44 17108.31 88888.00 2019-09-06 11:40:18.000 249 33836.99 278.42 17108.27 88888.00 2019-09-06 11:40:19.000 249 33836.97 278.37 17108.26 88888.00 2019-09-06 11:40:20.000 249 33836.92 278.37 17108.25 37916.94 2019-09-06 11:40:21.000 249 33836.88 278.39 17108.28 88888.00 2019-09-06 11:40:22.000 249 33836.88 278.40 17108.30 88888.00 2019-09-06 11:40:23.000 249 33836.87 278.40 17108.31 88888.00 2019-09-06 11:40:24.000 249 33836.82 278.41 17108.34 88888.00 2019-09-06 11:40:25.000 249 33836.80 278.42 17108.36 37916.79 2019-09-06 11:40:26.000 249 33836.81 278.40 17108.31 88888.00 2019-09-06 11:40:27.000 249 33836.80 278.40 17108.27 88888.00 2019-09-06 11:40:28.000 249 33836.82 278.43 17108.27 88888.00 2019-09-06 11:40:29.000 249 33836.85 278.47 17108.27 88888.00 2019-09-06 11:40:30.000 249 33836.86 278.50 17108.29 37916.81 2019-09-06 11:40:31.000 249 33836.85 278.47 17108.32 88888.00 2019-09-06 11:40:32.000 249 33836.85 278.44 17108.31 88888.00 2019-09-06 11:40:33.000 249 33836.91 278.46 17108.35 88888.00 2019-09-06 11:40:34.000 249 33836.91 278.51 17108.36 88888.00 2019-09-06 11:40:35.000 249 33836.89 278.47 17108.33 37916.92 2019-09-06 11:40:36.000 249 33836.92 278.46 17108.33 88888.00 2019-09-06 11:40:37.000 249 33836.91 278.50 17108.33 88888.00 2019-09-06 11:40:38.000 249 33836.89 278.50 17108.36 88888.00 2019-09-06 11:40:39.000 249 33836.90 278.49 17108.32 88888.00 2019-09-06 11:40:40.000 249 33836.87 278.47 17108.30 37916.86 2019-09-06 11:40:41.000 249 33836.89 278.48 17108.31 88888.00 2019-09-06 11:40:42.000 249 33836.89 278.51 17108.31 88888.00 2019-09-06 11:40:43.000 249 33836.84 278.49 17108.31 88888.00 2019-09-06 11:40:44.000 249 33836.86 278.47 17108.30 88888.00 2019-09-06 11:40:45.000 249 33836.84 278.47 17108.32 37916.93 2019-09-06 11:40:46.000 249 33836.83 278.47 17108.36 88888.00 2019-09-06 11:40:47.000 249 33836.85 278.46 17108.37 88888.00 2019-09-06 11:40:48.000 249 33836.86 278.45 17108.40 88888.00 2019-09-06 11:40:49.000 249 33836.82 278.44 17108.41 88888.00 2019-09-06 11:40:50.000 249 33836.82 278.45 17108.41 37916.80 2019-09-06 11:40:51.000 249 33836.81 278.40 17108.40 88888.00 2019-09-06 11:40:52.000 249 33836.78 278.45 17108.35 88888.00 2019-09-06 11:40:53.000 249 33836.78 278.41 17108.37 88888.00 2019-09-06 11:40:54.000 249 33836.76 278.43 17108.41 88888.00 2019-09-06 11:40:55.000 249 33836.74 278.46 17108.39 37916.78 2019-09-06 11:40:56.000 249 33836.71 278.46 17108.41 88888.00 2019-09-06 11:40:57.000 249 33836.67 278.44 17108.36 88888.00 2019-09-06 11:40:58.000 249 33836.65 278.40 17108.31 88888.00 2019-09-06 11:40:59.000 249 33836.60 278.39 17108.31 88888.00 2019-09-06 11:41:00.000 249 33836.60 278.42 17108.33 37916.70 2019-09-06 11:41:01.000 249 33836.63 278.44 17108.36 88888.00 2019-09-06 11:41:02.000 249 33836.64 278.46 17108.37 88888.00 2019-09-06 11:41:03.000 249 33836.65 278.47 17108.40 88888.00 2019-09-06 11:41:04.000 249 33836.64 278.47 17108.37 88888.00 2019-09-06 11:41:05.000 249 33836.64 278.46 17108.38 37916.55 2019-09-06 11:41:06.000 249 33836.65 278.43 17108.38 88888.00 2019-09-06 11:41:07.000 249 33836.67 278.43 17108.39 88888.00 2019-09-06 11:41:08.000 249 33836.68 278.47 17108.43 88888.00 2019-09-06 11:41:09.000 249 33836.74 278.45 17108.44 88888.00 2019-09-06 11:41:10.000 249 33836.72 278.47 17108.41 37916.69 2019-09-06 11:41:11.000 249 33836.69 278.48 17108.38 88888.00 2019-09-06 11:41:12.000 249 33836.71 278.46 17108.38 88888.00 2019-09-06 11:41:13.000 249 33836.71 278.45 17108.41 88888.00 2019-09-06 11:41:14.000 249 33836.74 278.45 17108.39 88888.00 2019-09-06 11:41:15.000 249 33836.75 278.47 17108.35 37916.67 2019-09-06 11:41:16.000 249 33836.74 278.49 17108.35 88888.00 2019-09-06 11:41:17.000 249 33836.72 278.49 17108.32 88888.00 2019-09-06 11:41:18.000 249 33836.70 278.49 17108.35 88888.00 2019-09-06 11:41:19.000 249 33836.68 278.48 17108.33 88888.00 2019-09-06 11:41:20.000 249 33836.68 278.48 17108.31 37916.56 2019-09-06 11:41:21.000 249 33836.70 278.45 17108.36 88888.00 2019-09-06 11:41:22.000 249 33836.66 278.45 17108.34 88888.00 2019-09-06 11:41:23.000 249 33836.66 278.44 17108.33 88888.00 2019-09-06 11:41:24.000 249 33836.64 278.44 17108.29 88888.00 2019-09-06 11:41:25.000 249 33836.61 278.43 17108.28 37916.66 2019-09-06 11:41:26.000 249 33836.57 278.42 17108.29 88888.00 2019-09-06 11:41:27.000 249 33836.55 278.43 17108.31 88888.00 2019-09-06 11:41:28.000 249 33836.58 278.43 17108.31 88888.00 2019-09-06 11:41:29.000 249 33836.57 278.42 17108.29 88888.00 2019-09-06 11:41:30.000 249 33836.60 278.43 17108.28 37916.65 2019-09-06 11:41:31.000 249 33836.58 278.41 17108.30 88888.00 2019-09-06 11:41:32.000 249 33836.55 278.38 17108.31 88888.00 2019-09-06 11:41:33.000 249 33836.56 278.35 17108.32 88888.00 2019-09-06 11:41:34.000 249 33836.58 278.33 17108.32 88888.00 2019-09-06 11:41:35.000 249 33836.56 278.36 17108.31 37916.60 2019-09-06 11:41:36.000 249 33836.57 278.36 17108.33 88888.00 2019-09-06 11:41:37.000 249 33836.57 278.35 17108.32 88888.00 2019-09-06 11:41:38.000 249 33836.59 278.35 17108.31 88888.00 2019-09-06 11:41:39.000 249 33836.55 278.32 17108.30 88888.00 2019-09-06 11:41:40.000 249 33836.52 278.32 17108.32 37916.61 2019-09-06 11:41:41.000 249 33836.50 278.32 17108.32 88888.00 2019-09-06 11:41:42.000 249 33836.51 278.30 17108.32 88888.00 2019-09-06 11:41:43.000 249 33836.49 278.26 17108.30 88888.00 2019-09-06 11:41:44.000 249 33836.48 278.25 17108.25 88888.00 2019-09-06 11:41:45.000 249 33836.47 278.29 17108.26 37916.55 2019-09-06 11:41:46.000 249 33836.45 278.27 17108.30 88888.00 2019-09-06 11:41:47.000 249 33836.42 278.25 17108.28 88888.00 2019-09-06 11:41:48.000 249 33836.41 278.26 17108.29 88888.00 2019-09-06 11:41:49.000 249 33836.37 278.27 17108.30 88888.00 2019-09-06 11:41:50.000 249 33836.36 278.26 17108.32 37916.45 2019-09-06 11:41:51.000 249 33836.34 278.24 17108.32 88888.00 2019-09-06 11:41:52.000 249 33836.31 278.22 17108.33 88888.00 2019-09-06 11:41:53.000 249 33836.32 278.22 17108.35 88888.00 2019-09-06 11:41:54.000 249 33836.31 278.21 17108.34 88888.00 2019-09-06 11:41:55.000 249 33836.26 278.22 17108.35 37916.35 2019-09-06 11:41:56.000 249 33836.19 278.24 17108.35 88888.00 2019-09-06 11:41:57.000 249 33836.19 278.23 17108.35 88888.00 2019-09-06 11:41:58.000 249 33836.21 278.26 17108.38 88888.00 2019-09-06 11:41:59.000 249 33836.25 278.22 17108.39 88888.00 2019-09-06 11:42:00.000 249 33836.26 278.21 17108.41 37916.31 2019-09-06 11:42:01.000 249 33836.22 278.21 17108.38 88888.00 2019-09-06 11:42:02.000 249 33836.20 278.19 17108.39 88888.00 2019-09-06 11:42:03.000 249 33836.21 278.19 17108.36 88888.00 2019-09-06 11:42:04.000 249 33836.24 278.20 17108.36 88888.00 2019-09-06 11:42:05.000 249 33836.23 278.18 17108.39 37916.28 2019-09-06 11:42:06.000 249 33836.25 278.19 17108.42 88888.00 2019-09-06 11:42:07.000 249 33836.27 278.23 17108.41 88888.00 2019-09-06 11:42:08.000 249 33836.31 278.20 17108.40 88888.00 2019-09-06 11:42:09.000 249 33836.29 278.18 17108.34 88888.00 2019-09-06 11:42:10.000 249 33836.32 278.19 17108.31 37916.20 2019-09-06 11:42:11.000 249 33836.33 278.17 17108.31 88888.00 2019-09-06 11:42:12.000 249 33836.35 278.17 17108.31 88888.00 2019-09-06 11:42:13.000 249 33836.39 278.15 17108.31 88888.00 2019-09-06 11:42:14.000 249 33836.41 278.15 17108.35 88888.00 2019-09-06 11:42:15.000 249 33836.46 278.17 17108.37 37916.39 2019-09-06 11:42:16.000 249 33836.47 278.14 17108.33 88888.00 2019-09-06 11:42:17.000 249 33836.48 278.16 17108.35 88888.00 2019-09-06 11:42:18.000 249 33836.48 278.12 17108.34 88888.00 2019-09-06 11:42:19.000 249 33836.51 278.08 17108.32 88888.00 2019-09-06 11:42:20.000 249 33836.56 278.07 17108.32 37916.51 2019-09-06 11:42:21.000 249 33836.60 278.07 17108.35 88888.00 2019-09-06 11:42:22.000 249 33836.64 278.08 17108.36 88888.00 2019-09-06 11:42:23.000 249 33836.64 278.09 17108.38 88888.00 2019-09-06 11:42:24.000 249 33836.66 278.09 17108.35 88888.00 2019-09-06 11:42:25.000 249 33836.64 278.05 17108.34 37916.61 2019-09-06 11:42:26.000 249 33836.68 278.07 17108.32 88888.00 2019-09-06 11:42:27.000 249 33836.68 278.08 17108.28 88888.00 2019-09-06 11:42:28.000 249 33836.73 278.11 17108.29 88888.00 2019-09-06 11:42:29.000 249 33836.79 278.05 17108.27 88888.00 2019-09-06 11:42:30.000 249 33836.82 278.04 17108.25 37916.72 2019-09-06 11:42:31.000 249 33836.83 278.05 17108.31 88888.00 2019-09-06 11:42:32.000 249 33836.85 278.03 17108.34 88888.00 2019-09-06 11:42:33.000 249 33836.89 278.03 17108.33 88888.00 2019-09-06 11:42:34.000 249 33836.92 278.05 17108.35 88888.00 2019-09-06 11:42:35.000 249 33836.93 278.02 17108.31 37916.75 2019-09-06 11:42:36.000 249 33836.91 278.05 17108.32 88888.00 2019-09-06 11:42:37.000 249 33836.90 278.05 17108.29 88888.00 2019-09-06 11:42:38.000 249 33836.96 278.10 17108.27 88888.00 2019-09-06 11:42:39.000 249 33836.97 278.10 17108.29 88888.00 2019-09-06 11:42:40.000 249 33836.95 278.03 17108.28 37916.81 2019-09-06 11:42:41.000 249 33836.97 278.01 17108.26 88888.00 2019-09-06 11:42:42.000 249 33836.95 278.04 17108.29 88888.00 2019-09-06 11:42:43.000 249 33836.91 278.09 17108.32 88888.00 2019-09-06 11:42:44.000 249 33836.90 278.08 17108.36 88888.00 2019-09-06 11:42:45.000 249 33836.94 278.05 17108.36 37916.80 2019-09-06 11:42:46.000 249 33836.93 278.05 17108.31 88888.00 2019-09-06 11:42:47.000 249 33836.90 278.07 17108.30 88888.00 2019-09-06 11:42:48.000 249 33836.86 278.09 17108.31 88888.00 2019-09-06 11:42:49.000 249 33836.87 278.08 17108.31 88888.00 2019-09-06 11:42:50.000 249 33836.87 278.08 17108.32 37916.84 2019-09-06 11:42:51.000 249 33836.88 278.08 17108.33 88888.00 2019-09-06 11:42:52.000 249 33836.87 278.07 17108.36 88888.00 2019-09-06 11:42:53.000 249 33836.86 278.04 17108.38 88888.00 2019-09-06 11:42:54.000 249 33836.80 278.05 17108.37 88888.00 2019-09-06 11:42:55.000 249 33836.73 278.05 17108.35 37916.74 2019-09-06 11:42:56.000 249 33836.70 278.05 17108.36 88888.00 2019-09-06 11:42:57.000 249 33836.68 278.03 17108.34 88888.00 2019-09-06 11:42:58.000 249 33836.59 278.04 17108.35 88888.00 2019-09-06 11:42:59.000 249 33836.53 278.05 17108.38 88888.00 2019-09-06 11:43:00.000 249 33836.48 278.02 17108.35 37916.63 2019-09-06 11:43:01.000 249 33836.49 277.98 17108.30 88888.00 2019-09-06 11:43:02.000 249 33836.46 278.00 17108.30 88888.00 2019-09-06 11:43:03.000 249 33836.45 278.00 17108.32 88888.00 2019-09-06 11:43:04.000 249 33836.48 278.02 17108.31 88888.00 2019-09-06 11:43:05.000 249 33836.46 278.06 17108.34 37916.42 2019-09-06 11:43:06.000 249 33836.41 278.05 17108.37 88888.00 2019-09-06 11:43:07.000 249 33836.39 278.06 17108.39 88888.00 2019-09-06 11:43:08.000 249 33836.35 278.09 17108.39 88888.00 2019-09-06 11:43:09.000 249 33836.35 278.13 17108.38 88888.00 2019-09-06 11:43:10.000 249 33836.39 278.16 17108.38 37916.39 2019-09-06 11:43:11.000 249 33836.38 278.15 17108.39 88888.00 2019-09-06 11:43:12.000 249 33836.41 278.16 17108.37 88888.00 2019-09-06 11:43:13.000 249 33836.44 278.18 17108.37 88888.00 2019-09-06 11:43:14.000 249 33836.44 278.17 17108.39 88888.00 2019-09-06 11:43:15.000 249 33836.46 278.14 17108.39 37916.43 2019-09-06 11:43:16.000 249 33836.48 278.07 17108.36 88888.00 2019-09-06 11:43:17.000 249 33836.47 278.08 17108.37 88888.00 2019-09-06 11:43:18.000 249 33836.50 278.09 17108.36 88888.00 2019-09-06 11:43:19.000 249 33836.52 278.08 17108.37 88888.00 2019-09-06 11:43:20.000 249 33836.54 278.04 17108.39 37916.50 2019-09-06 11:43:21.000 249 33836.55 278.01 17108.40 88888.00 2019-09-06 11:43:22.000 249 33836.57 278.05 17108.43 88888.00 2019-09-06 11:43:23.000 249 33836.57 278.08 17108.41 88888.00 2019-09-06 11:43:24.000 249 33836.59 278.05 17108.40 88888.00 2019-09-06 11:43:25.000 249 33836.60 278.00 17108.40 37916.61 2019-09-06 11:43:26.000 249 33836.64 277.98 17108.37 88888.00 2019-09-06 11:43:27.000 249 33836.63 277.96 17108.36 88888.00 2019-09-06 11:43:28.000 249 33836.60 277.89 17108.38 88888.00 2019-09-06 11:43:29.000 249 33836.63 277.87 17108.39 88888.00 2019-09-06 11:43:30.000 249 33836.59 277.83 17108.36 37916.54 2019-09-06 11:43:31.000 249 33836.56 277.80 17108.34 88888.00 2019-09-06 11:43:32.000 249 33836.54 277.81 17108.34 88888.00 2019-09-06 11:43:33.000 249 33836.50 277.81 17108.33 88888.00 2019-09-06 11:43:34.000 249 33836.51 277.81 17108.35 88888.00 2019-09-06 11:43:35.000 249 33836.52 277.80 17108.39 37916.57 2019-09-06 11:43:36.000 249 33836.48 277.79 17108.34 88888.00 2019-09-06 11:43:37.000 249 33836.50 277.83 17108.34 88888.00 2019-09-06 11:43:38.000 249 33836.48 277.82 17108.33 88888.00 2019-09-06 11:43:39.000 249 33836.48 277.79 17108.34 88888.00 2019-09-06 11:43:40.000 249 33836.51 277.78 17108.31 37916.41 2019-09-06 11:43:41.000 249 33836.48 277.76 17108.28 88888.00 2019-09-06 11:43:42.000 249 33836.46 277.71 17108.32 88888.00 2019-09-06 11:43:43.000 249 33836.45 277.74 17108.38 88888.00 2019-09-06 11:43:44.000 249 33836.42 277.74 17108.38 88888.00 2019-09-06 11:43:45.000 249 33836.38 277.70 17108.33 37916.46 2019-09-06 11:43:46.000 249 33836.35 277.71 17108.37 88888.00 2019-09-06 11:43:47.000 249 33836.38 277.71 17108.39 88888.00 2019-09-06 11:43:48.000 249 33836.38 277.72 17108.37 88888.00 2019-09-06 11:43:49.000 249 33836.35 277.72 17108.40 88888.00 2019-09-06 11:43:50.000 249 33836.34 277.73 17108.41 37916.51 2019-09-06 11:43:51.000 249 33836.35 277.74 17108.40 88888.00 2019-09-06 11:43:52.000 249 33836.35 277.78 17108.45 88888.00 2019-09-06 11:43:53.000 249 33836.35 277.81 17108.43 88888.00 2019-09-06 11:43:54.000 249 33836.31 277.77 17108.37 88888.00 2019-09-06 11:43:55.000 249 33836.27 277.77 17108.39 37916.41 2019-09-06 11:43:56.000 249 33836.29 277.77 17108.36 88888.00 2019-09-06 11:43:57.000 249 33836.32 277.81 17108.37 88888.00 2019-09-06 11:43:58.000 249 33836.30 277.83 17108.38 88888.00 2019-09-06 11:43:59.000 249 33836.32 277.84 17108.41 88888.00 2019-09-06 11:44:00.000 249 33836.29 277.83 17108.43 37916.37 2019-09-06 11:44:01.000 249 33836.27 277.85 17108.45 88888.00 2019-09-06 11:44:02.000 249 33836.22 277.83 17108.41 88888.00 2019-09-06 11:44:03.000 249 33836.21 277.85 17108.40 88888.00 2019-09-06 11:44:04.000 249 33836.17 277.83 17108.38 88888.00 2019-09-06 11:44:05.000 249 33836.15 277.87 17108.40 37916.29 2019-09-06 11:44:06.000 249 33836.15 277.87 17108.39 88888.00 2019-09-06 11:44:07.000 249 33836.12 277.87 17108.37 88888.00 2019-09-06 11:44:08.000 249 33836.12 277.85 17108.39 88888.00 2019-09-06 11:44:09.000 249 33836.10 277.86 17108.39 88888.00 2019-09-06 11:44:10.000 249 33836.07 277.81 17108.38 37916.27 2019-09-06 11:44:11.000 249 33836.04 277.78 17108.40 88888.00 2019-09-06 11:44:12.000 249 33836.05 277.80 17108.38 88888.00 2019-09-06 11:44:13.000 249 33836.00 277.78 17108.42 88888.00 2019-09-06 11:44:14.000 249 33835.96 277.80 17108.42 88888.00 2019-09-06 11:44:15.000 249 33835.93 277.79 17108.38 37916.15 2019-09-06 11:44:16.000 249 33835.95 277.83 17108.36 88888.00 2019-09-06 11:44:17.000 249 33835.93 277.83 17108.37 88888.00 2019-09-06 11:44:18.000 249 33835.94 277.79 17108.39 88888.00 2019-09-06 11:44:19.000 249 33835.97 277.77 17108.36 88888.00 2019-09-06 11:44:20.000 249 33835.95 277.78 17108.40 37916.03 2019-09-06 11:44:21.000 249 33835.94 277.78 17108.45 88888.00 2019-09-06 11:44:22.000 249 33836.00 277.75 17108.43 88888.00 2019-09-06 11:44:23.000 249 33835.98 277.74 17108.40 88888.00 2019-09-06 11:44:24.000 249 33835.96 277.71 17108.42 88888.00 2019-09-06 11:44:25.000 249 33835.97 277.69 17108.40 37916.07 2019-09-06 11:44:26.000 249 33835.99 277.70 17108.41 88888.00 2019-09-06 11:44:27.000 249 33836.02 277.72 17108.41 88888.00 2019-09-06 11:44:28.000 249 33836.00 277.74 17108.42 88888.00 2019-09-06 11:44:29.000 249 33836.05 277.70 17108.43 88888.00 2019-09-06 11:44:30.000 249 33836.09 277.71 17108.43 37916.09 2019-09-06 11:44:31.000 249 33836.10 277.71 17108.41 88888.00 2019-09-06 11:44:32.000 249 33836.11 277.73 17108.41 88888.00 2019-09-06 11:44:33.000 249 33836.14 277.72 17108.42 88888.00 2019-09-06 11:44:34.000 249 33836.11 277.71 17108.43 88888.00 2019-09-06 11:44:35.000 249 33836.11 277.71 17108.38 37916.17 2019-09-06 11:44:36.000 249 33836.12 277.76 17108.37 88888.00 2019-09-06 11:44:37.000 249 33836.22 277.77 17108.40 88888.00 2019-09-06 11:44:38.000 249 33836.21 277.72 17108.40 88888.00 2019-09-06 11:44:39.000 249 33836.20 277.75 17108.41 88888.00 2019-09-06 11:44:40.000 249 33836.22 277.73 17108.39 37916.11 2019-09-06 11:44:41.000 249 33836.26 277.74 17108.42 88888.00 2019-09-06 11:44:42.000 249 33836.29 277.70 17108.36 88888.00 2019-09-06 11:44:43.000 249 33836.28 277.67 17108.35 88888.00 2019-09-06 11:44:44.000 249 33836.29 277.64 17108.31 88888.00 2019-09-06 11:44:45.000 249 33836.28 277.68 17108.30 37916.29 2019-09-06 11:44:46.000 249 33836.31 277.66 17108.32 88888.00 2019-09-06 11:44:47.000 249 33836.34 277.69 17108.31 88888.00 2019-09-06 11:44:48.000 249 33836.37 277.70 17108.32 88888.00 2019-09-06 11:44:49.000 249 33836.38 277.70 17108.35 88888.00 2019-09-06 11:44:50.000 249 33836.35 277.69 17108.32 37916.39 2019-09-06 11:44:51.000 249 33836.35 277.68 17108.30 88888.00 2019-09-06 11:44:52.000 249 33836.34 277.68 17108.30 88888.00 2019-09-06 11:44:53.000 249 33836.36 277.69 17108.33 88888.00 2019-09-06 11:44:54.000 249 33836.34 277.69 17108.34 88888.00 2019-09-06 11:44:55.000 249 33836.31 277.68 17108.33 37916.37 2019-09-06 11:44:56.000 249 33836.32 277.64 17108.32 88888.00 2019-09-06 11:44:57.000 249 33836.33 277.64 17108.31 88888.00 2019-09-06 11:44:58.000 249 33836.32 277.62 17108.30 88888.00 2019-09-06 11:44:59.000 249 33836.32 277.66 17108.33 88888.00 2019-09-06 11:45:00.000 249 33836.33 277.65 17108.34 37916.43 2019-09-06 11:45:01.000 249 33836.30 277.67 17108.36 88888.00 2019-09-06 11:45:02.000 249 33836.30 277.71 17108.36 88888.00 2019-09-06 11:45:03.000 249 33836.33 277.68 17108.35 88888.00 2019-09-06 11:45:04.000 249 33836.30 277.67 17108.37 88888.00 2019-09-06 11:45:05.000 249 33836.31 277.65 17108.39 37916.33 2019-09-06 11:45:06.000 249 33836.32 277.68 17108.36 88888.00 2019-09-06 11:45:07.000 249 33836.31 277.65 17108.41 88888.00 2019-09-06 11:45:08.000 249 33836.27 277.61 17108.38 88888.00 2019-09-06 11:45:09.000 249 33836.28 277.62 17108.31 88888.00 2019-09-06 11:45:10.000 249 33836.27 277.62 17108.31 37916.30 2019-09-06 11:45:11.000 249 33836.23 277.60 17108.35 88888.00 2019-09-06 11:45:12.000 249 33836.20 277.63 17108.32 88888.00 2019-09-06 11:45:13.000 249 33836.18 277.66 17108.31 88888.00 2019-09-06 11:45:14.000 249 33836.16 277.66 17108.32 88888.00 2019-09-06 11:45:15.000 249 33836.13 277.67 17108.30 37916.25 2019-09-06 11:45:16.000 249 33836.12 277.67 17108.31 88888.00 2019-09-06 11:45:17.000 249 33836.10 277.68 17108.33 88888.00 2019-09-06 11:45:18.000 249 33836.09 277.70 17108.34 88888.00 2019-09-06 11:45:19.000 249 33836.12 277.72 17108.38 88888.00 2019-09-06 11:45:20.000 249 33836.09 277.75 17108.35 37916.10 2019-09-06 11:45:21.000 249 33836.09 277.75 17108.32 88888.00 2019-09-06 11:45:22.000 249 33836.07 277.80 17108.35 88888.00 2019-09-06 11:45:23.000 249 33836.10 277.82 17108.35 88888.00 2019-09-06 11:45:24.000 249 33836.10 277.83 17108.36 88888.00 2019-09-06 11:45:25.000 249 33836.10 277.86 17108.38 37916.11 2019-09-06 11:45:26.000 249 33836.11 277.85 17108.40 88888.00 2019-09-06 11:45:27.000 249 33836.14 277.80 17108.40 88888.00 2019-09-06 11:45:28.000 249 33836.20 277.81 17108.40 88888.00 2019-09-06 11:45:29.000 249 33836.20 277.79 17108.41 88888.00 2019-09-06 11:45:30.000 249 33836.22 277.78 17108.42 37916.17 2019-09-06 11:45:31.000 249 33836.26 277.73 17108.44 88888.00 2019-09-06 11:45:32.000 249 33836.26 277.72 17108.45 88888.00 2019-09-06 11:45:33.000 249 33836.27 277.73 17108.46 88888.00 2019-09-06 11:45:34.000 249 33836.27 277.71 17108.46 88888.00 2019-09-06 11:45:35.000 249 33836.25 277.69 17108.44 37916.30 2019-09-06 11:45:36.000 249 33836.25 277.67 17108.46 88888.00 2019-09-06 11:45:37.000 249 33836.21 277.69 17108.45 88888.00 2019-09-06 11:45:38.000 249 33836.18 277.65 17108.43 88888.00 2019-09-06 11:45:39.000 249 33836.15 277.58 17108.46 88888.00 2019-09-06 11:45:40.000 249 33836.12 277.58 17108.45 37916.23 2019-09-06 11:45:41.000 249 33836.12 277.56 17108.41 88888.00 2019-09-06 11:45:42.000 249 33836.08 277.55 17108.40 88888.00 2019-09-06 11:45:43.000 249 33836.09 277.56 17108.41 88888.00 2019-09-06 11:45:44.000 249 33836.06 277.58 17108.39 88888.00 2019-09-06 11:45:45.000 249 33836.06 277.58 17108.36 37916.18 2019-09-06 11:45:46.000 249 33836.04 277.53 17108.35 88888.00 2019-09-06 11:45:47.000 249 33836.03 277.52 17108.38 88888.00 2019-09-06 11:45:48.000 249 33836.01 277.55 17108.39 88888.00 2019-09-06 11:45:49.000 249 33836.03 277.58 17108.39 88888.00 2019-09-06 11:45:50.000 249 33836.04 277.52 17108.38 37916.16 2019-09-06 11:45:51.000 249 33836.01 277.53 17108.40 88888.00 2019-09-06 11:45:52.000 249 33836.05 277.53 17108.40 88888.00 2019-09-06 11:45:53.000 249 33836.05 277.55 17108.39 88888.00 2019-09-06 11:45:54.000 249 33836.02 277.56 17108.39 88888.00 2019-09-06 11:45:55.000 249 33836.03 277.55 17108.39 37916.10 2019-09-06 11:45:56.000 249 33836.03 277.54 17108.37 88888.00 2019-09-06 11:45:57.000 249 33836.05 277.52 17108.39 88888.00 2019-09-06 11:45:58.000 249 33836.09 277.54 17108.36 88888.00 2019-09-06 11:45:59.000 249 33836.08 277.48 17108.35 88888.00 2019-09-06 11:46:00.000 249 33836.09 277.49 17108.36 37916.12 2019-09-06 11:46:01.000 249 33836.10 277.50 17108.36 88888.00 2019-09-06 11:46:02.000 249 33836.12 277.49 17108.36 88888.00 2019-09-06 11:46:03.000 249 33836.15 277.50 17108.38 88888.00 2019-09-06 11:46:04.000 249 33836.16 277.52 17108.40 88888.00 2019-09-06 11:46:05.000 249 33836.20 277.52 17108.41 37916.07 2019-09-06 11:46:06.000 249 33836.22 277.48 17108.45 88888.00 2019-09-06 11:46:07.000 249 33836.25 277.48 17108.43 88888.00 2019-09-06 11:46:08.000 249 33836.23 277.48 17108.45 88888.00 2019-09-06 11:46:09.000 249 33836.22 277.46 17108.44 88888.00 2019-09-06 11:46:10.000 249 33836.24 277.47 17108.42 37916.33 2019-09-06 11:46:11.000 249 33836.22 277.50 17108.41 88888.00 2019-09-06 11:46:12.000 249 33836.20 277.49 17108.36 88888.00 2019-09-06 11:46:13.000 249 33836.22 277.47 17108.37 88888.00 2019-09-06 11:46:14.000 249 33836.26 277.55 17108.39 88888.00 2019-09-06 11:46:15.000 249 33836.31 277.51 17108.37 37916.24 2019-09-06 11:46:16.000 249 33836.35 277.50 17108.37 88888.00 2019-09-06 11:46:17.000 249 33836.35 277.48 17108.37 88888.00 2019-09-06 11:46:18.000 249 33836.32 277.48 17108.33 88888.00 2019-09-06 11:46:19.000 249 33836.32 277.48 17108.32 88888.00 2019-09-06 11:46:20.000 249 33836.33 277.44 17108.28 37916.36 2019-09-06 11:46:21.000 249 33836.33 277.46 17108.33 88888.00 2019-09-06 11:46:22.000 249 33836.32 277.47 17108.36 88888.00 2019-09-06 11:46:23.000 249 33836.32 277.43 17108.41 88888.00 2019-09-06 11:46:24.000 249 33836.33 277.39 17108.35 88888.00 2019-09-06 11:46:25.000 249 33836.29 277.41 17108.32 37916.28 2019-09-06 11:46:26.000 249 33836.33 277.41 17108.30 88888.00 2019-09-06 11:46:27.000 249 33836.34 277.38 17108.33 88888.00 2019-09-06 11:46:28.000 249 33836.35 277.37 17108.35 88888.00 2019-09-06 11:46:29.000 249 33836.31 277.36 17108.36 88888.00 2019-09-06 11:46:30.000 249 33836.27 277.37 17108.38 37916.39 2019-09-06 11:46:31.000 249 33836.28 277.41 17108.39 88888.00 2019-09-06 11:46:32.000 249 33836.27 277.36 17108.36 88888.00 2019-09-06 11:46:33.000 249 33836.27 277.40 17108.34 88888.00 2019-09-06 11:46:34.000 249 33836.27 277.43 17108.33 88888.00 2019-09-06 11:46:35.000 249 33836.30 277.44 17108.32 37916.35 2019-09-06 11:46:36.000 249 33836.29 277.44 17108.34 88888.00 2019-09-06 11:46:37.000 249 33836.32 277.41 17108.33 88888.00 2019-09-06 11:46:38.000 249 33836.31 277.43 17108.30 88888.00 2019-09-06 11:46:39.000 249 33836.33 277.46 17108.28 88888.00 2019-09-06 11:46:40.000 249 33836.36 277.44 17108.31 37916.40 2019-09-06 11:46:41.000 249 33836.36 277.40 17108.34 88888.00 2019-09-06 11:46:42.000 249 33836.35 277.40 17108.31 88888.00 2019-09-06 11:46:43.000 249 33836.37 277.39 17108.31 88888.00 2019-09-06 11:46:44.000 249 33836.40 277.38 17108.32 88888.00 2019-09-06 11:46:45.000 249 33836.41 277.36 17108.31 37916.36 2019-09-06 11:46:46.000 249 33836.40 277.34 17108.32 88888.00 2019-09-06 11:46:47.000 249 33836.37 277.32 17108.32 88888.00 2019-09-06 11:46:48.000 249 33836.35 277.33 17108.37 88888.00 2019-09-06 11:46:49.000 249 33836.36 277.34 17108.40 88888.00 2019-09-06 11:46:50.000 249 33836.36 277.36 17108.38 37916.48 2019-09-06 11:46:51.000 249 33836.40 277.33 17108.39 88888.00 2019-09-06 11:46:52.000 249 33836.41 277.38 17108.42 88888.00 2019-09-06 11:46:53.000 249 33836.40 277.38 17108.42 88888.00 2019-09-06 11:46:54.000 249 33836.44 277.36 17108.40 88888.00 2019-09-06 11:46:55.000 249 33836.45 277.34 17108.41 37916.37 2019-09-06 11:46:56.000 249 33836.43 277.32 17108.40 88888.00 2019-09-06 11:46:57.000 249 33836.42 277.31 17108.37 88888.00 2019-09-06 11:46:58.000 249 33836.39 277.29 17108.37 88888.00 2019-09-06 11:46:59.000 249 33836.40 277.30 17108.36 88888.00 2019-09-06 11:47:00.000 249 33836.43 277.29 17108.36 37916.44 2019-09-06 11:47:01.000 249 33836.42 277.27 17108.35 88888.00 2019-09-06 11:47:02.000 249 33836.43 277.27 17108.36 88888.00 2019-09-06 11:47:03.000 249 33836.41 277.22 17108.32 88888.00 2019-09-06 11:47:04.000 249 33836.38 277.23 17108.30 88888.00 2019-09-06 11:47:05.000 249 33836.40 277.22 17108.32 37916.50 2019-09-06 11:47:06.000 249 33836.39 277.19 17108.31 88888.00 2019-09-06 11:47:07.000 249 33836.36 277.18 17108.29 88888.00 2019-09-06 11:47:08.000 249 33836.35 277.17 17108.28 88888.00 2019-09-06 11:47:09.000 249 33836.33 277.19 17108.29 88888.00 2019-09-06 11:47:10.000 249 33836.31 277.17 17108.31 37916.39 2019-09-06 11:47:11.000 249 33836.29 277.15 17108.31 88888.00 2019-09-06 11:47:12.000 249 33836.29 277.17 17108.30 88888.00 2019-09-06 11:47:13.000 249 33836.29 277.17 17108.32 88888.00 2019-09-06 11:47:14.000 249 33836.28 277.16 17108.30 88888.00 2019-09-06 11:47:15.000 249 33836.20 277.18 17108.31 37916.36 2019-09-06 11:47:16.000 249 33836.13 277.16 17108.29 88888.00 2019-09-06 11:47:17.000 249 33836.13 277.17 17108.29 88888.00 2019-09-06 11:47:18.000 249 33836.09 277.15 17108.29 88888.00 2019-09-06 11:47:19.000 249 33836.06 277.21 17108.30 88888.00 2019-09-06 11:47:20.000 249 33836.04 277.23 17108.32 37916.15 2019-09-06 11:47:21.000 249 33836.05 277.25 17108.30 88888.00 2019-09-06 11:47:22.000 249 33836.05 277.27 17108.29 88888.00 2019-09-06 11:47:23.000 249 33836.04 277.25 17108.30 88888.00 2019-09-06 11:47:24.000 249 33836.04 277.24 17108.31 88888.00 2019-09-06 11:47:25.000 249 33836.03 277.25 17108.27 37916.15 2019-09-06 11:47:26.000 249 33836.00 277.23 17108.30 88888.00 2019-09-06 11:47:27.000 249 33835.96 277.22 17108.34 88888.00 2019-09-06 11:47:28.000 249 33835.94 277.20 17108.34 88888.00 2019-09-06 11:47:29.000 249 33835.94 277.23 17108.33 88888.00 2019-09-06 11:47:30.000 249 33835.88 277.25 17108.36 37916.07 2019-09-06 11:47:31.000 249 33835.85 277.26 17108.35 88888.00 2019-09-06 11:47:32.000 249 33835.88 277.23 17108.32 88888.00 2019-09-06 11:47:33.000 249 33835.89 277.20 17108.29 88888.00 2019-09-06 11:47:34.000 249 33835.91 277.21 17108.27 88888.00 2019-09-06 11:47:35.000 249 33835.87 277.19 17108.27 37916.04 2019-09-06 11:47:36.000 249 33835.86 277.19 17108.30 88888.00 2019-09-06 11:47:37.000 249 33835.90 277.19 17108.30 88888.00 2019-09-06 11:47:38.000 249 33835.92 277.17 17108.31 88888.00 2019-09-06 11:47:39.000 249 33835.92 277.14 17108.31 88888.00 2019-09-06 11:47:40.000 249 33835.94 277.11 17108.30 37916.02 2019-09-06 11:47:41.000 249 33835.99 277.11 17108.31 88888.00 2019-09-06 11:47:42.000 249 33835.98 277.11 17108.30 88888.00 2019-09-06 11:47:43.000 249 33836.02 277.07 17108.29 88888.00 2019-09-06 11:47:44.000 249 33836.05 277.05 17108.29 88888.00 2019-09-06 11:47:45.000 249 33836.07 277.06 17108.29 37915.94 2019-09-06 11:47:46.000 249 33836.05 277.03 17108.29 88888.00 2019-09-06 11:47:47.000 249 33836.06 276.99 17108.31 88888.00 2019-09-06 11:47:48.000 249 33836.07 277.00 17108.28 88888.00 2019-09-06 11:47:49.000 249 33836.12 276.97 17108.31 88888.00 2019-09-06 11:47:50.000 249 33836.13 276.94 17108.31 37916.14 2019-09-06 11:47:51.000 249 33836.17 276.95 17108.32 88888.00 2019-09-06 11:47:52.000 249 33836.20 276.94 17108.33 88888.00 2019-09-06 11:47:53.000 249 33836.17 276.93 17108.32 88888.00 2019-09-06 11:47:54.000 249 33836.24 276.96 17108.36 88888.00 2019-09-06 11:47:55.000 249 33836.24 276.95 17108.36 37916.21 2019-09-06 11:47:56.000 249 33836.25 276.95 17108.35 88888.00 2019-09-06 11:47:57.000 249 33836.30 276.93 17108.35 88888.00 2019-09-06 11:47:58.000 249 33836.30 276.89 17108.37 88888.00 2019-09-06 11:47:59.000 249 33836.32 276.92 17108.35 88888.00 2019-09-06 11:48:00.000 249 33836.34 276.91 17108.36 37916.36 2019-09-06 11:48:01.000 249 33836.34 276.91 17108.32 88888.00 2019-09-06 11:48:02.000 249 33836.34 276.91 17108.31 88888.00 2019-09-06 11:48:03.000 249 33836.33 276.92 17108.35 88888.00 2019-09-06 11:48:04.000 249 33836.36 276.90 17108.34 88888.00 2019-09-06 11:48:05.000 249 33836.38 276.89 17108.36 37916.40 2019-09-06 11:48:06.000 249 33836.40 276.86 17108.37 88888.00 2019-09-06 11:48:07.000 249 33836.42 276.81 17108.38 88888.00 2019-09-06 11:48:08.000 249 33836.40 276.78 17108.36 88888.00 2019-09-06 11:48:09.000 249 33836.45 276.80 17108.33 88888.00 2019-09-06 11:48:10.000 249 33836.46 276.82 17108.33 37916.44 2019-09-06 11:48:11.000 249 33836.43 276.83 17108.31 88888.00 2019-09-06 11:48:12.000 249 33836.45 276.82 17108.31 88888.00 2019-09-06 11:48:13.000 249 33836.47 276.81 17108.30 88888.00 2019-09-06 11:48:14.000 249 33836.47 276.76 17108.30 88888.00 2019-09-06 11:48:15.000 249 33836.41 276.78 17108.29 37916.54 2019-09-06 11:48:16.000 249 33836.40 276.77 17108.28 88888.00 2019-09-06 11:48:17.000 249 33836.45 276.74 17108.27 88888.00 2019-09-06 11:48:18.000 249 33836.46 276.70 17108.27 88888.00 2019-09-06 11:48:19.000 249 33836.43 276.74 17108.28 88888.00 2019-09-06 11:48:20.000 249 33836.43 276.76 17108.27 37916.50 2019-09-06 11:48:21.000 249 33836.40 276.71 17108.28 88888.00 2019-09-06 11:48:22.000 249 33836.38 276.69 17108.31 88888.00 2019-09-06 11:48:23.000 249 33836.37 276.70 17108.30 88888.00 2019-09-06 11:48:24.000 249 33836.35 276.73 17108.28 88888.00 2019-09-06 11:48:25.000 249 33836.38 276.75 17108.28 37916.47 2019-09-06 11:48:26.000 249 33836.36 276.79 17108.32 88888.00 2019-09-06 11:48:27.000 249 33836.37 276.72 17108.32 88888.00 2019-09-06 11:48:28.000 249 33836.36 276.68 17108.25 88888.00 2019-09-06 11:48:29.000 249 33836.39 276.70 17108.23 88888.00 2019-09-06 11:48:30.000 249 33836.38 276.69 17108.31 37916.37 2019-09-06 11:48:31.000 249 33836.35 276.67 17108.29 88888.00 2019-09-06 11:48:32.000 249 33836.30 276.66 17108.27 88888.00 2019-09-06 11:48:33.000 249 33836.31 276.67 17108.27 88888.00 2019-09-06 11:48:34.000 249 33836.35 276.70 17108.30 88888.00 2019-09-06 11:48:35.000 249 33836.35 276.69 17108.33 37916.38 2019-09-06 11:48:36.000 249 33836.31 276.70 17108.36 88888.00 2019-09-06 11:48:37.000 249 33836.31 276.72 17108.37 88888.00 2019-09-06 11:48:38.000 249 33836.28 276.66 17108.37 88888.00 2019-09-06 11:48:39.000 249 33836.33 276.67 17108.36 88888.00 2019-09-06 11:48:40.000 249 33836.32 276.66 17108.38 37916.35 2019-09-06 11:48:41.000 249 33836.31 276.68 17108.34 88888.00 2019-09-06 11:48:42.000 249 33836.32 276.68 17108.33 88888.00 2019-09-06 11:48:43.000 249 33836.32 276.66 17108.33 88888.00 2019-09-06 11:48:44.000 249 33836.34 276.67 17108.30 88888.00 2019-09-06 11:48:45.000 249 33836.36 276.64 17108.31 37916.39 2019-09-06 11:48:46.000 249 33836.37 276.57 17108.29 88888.00 2019-09-06 11:48:47.000 249 33836.33 276.58 17108.29 88888.00 2019-09-06 11:48:48.000 249 33836.36 276.58 17108.30 88888.00 2019-09-06 11:48:49.000 249 33836.39 276.57 17108.24 88888.00 2019-09-06 11:48:50.000 249 33836.41 276.57 17108.30 37916.43 2019-09-06 11:48:51.000 249 33836.43 276.54 17108.29 88888.00 2019-09-06 11:48:52.000 249 33836.43 276.52 17108.29 88888.00 2019-09-06 11:48:53.000 249 33836.39 276.50 17108.29 88888.00 2019-09-06 11:48:54.000 249 33836.38 276.48 17108.30 88888.00 2019-09-06 11:48:55.000 249 33836.33 276.49 17108.30 37916.51 2019-09-06 11:48:56.000 249 33836.32 276.50 17108.28 88888.00 2019-09-06 11:48:57.000 249 33836.36 276.46 17108.31 88888.00 2019-09-06 11:48:58.000 249 33836.38 276.41 17108.30 88888.00 2019-09-06 11:48:59.000 249 33836.38 276.41 17108.31 88888.00 2019-09-06 11:49:00.000 249 33836.35 276.41 17108.30 37916.49 2019-09-06 11:49:01.000 249 33836.33 276.32 17108.28 88888.00 2019-09-06 11:49:02.000 249 33836.32 276.33 17108.33 88888.00 2019-09-06 11:49:03.000 249 33836.29 276.38 17108.29 88888.00 2019-09-06 11:49:04.000 249 33836.26 276.38 17108.31 88888.00 2019-09-06 11:49:05.000 249 33836.27 276.38 17108.32 37916.34 2019-09-06 11:49:06.000 249 33836.27 276.35 17108.34 88888.00 2019-09-06 11:49:07.000 249 33836.29 276.34 17108.38 88888.00 2019-09-06 11:49:08.000 249 33836.25 276.35 17108.33 88888.00 2019-09-06 11:49:09.000 249 33836.25 276.33 17108.35 88888.00 2019-09-06 11:49:10.000 249 33836.23 276.34 17108.31 37916.37 2019-09-06 11:49:11.000 249 33836.28 276.35 17108.32 88888.00 2019-09-06 11:49:12.000 249 33836.27 276.35 17108.29 88888.00 2019-09-06 11:49:13.000 249 33836.27 276.30 17108.31 88888.00 2019-09-06 11:49:14.000 249 33836.27 276.36 17108.31 88888.00 2019-09-06 11:49:15.000 249 33836.25 276.42 17108.34 37916.32 2019-09-06 11:49:16.000 249 33836.20 276.43 17108.33 88888.00 2019-09-06 11:49:17.000 249 33836.21 276.43 17108.33 88888.00 2019-09-06 11:49:18.000 249 33836.22 276.39 17108.35 88888.00 2019-09-06 11:49:19.000 249 33836.17 276.40 17108.29 88888.00 2019-09-06 11:49:20.000 249 33836.16 276.39 17108.25 37916.29 2019-09-06 11:49:21.000 249 33836.19 276.44 17108.24 88888.00 2019-09-06 11:49:22.000 249 33836.19 276.43 17108.27 88888.00 2019-09-06 11:49:23.000 249 33836.18 276.42 17108.33 88888.00 2019-09-06 11:49:24.000 249 33836.14 276.46 17108.33 88888.00 2019-09-06 11:49:25.000 249 33836.11 276.48 17108.35 37916.26 2019-09-06 11:49:26.000 249 33836.11 276.47 17108.35 88888.00 2019-09-06 11:49:27.000 249 33836.10 276.50 17108.35 88888.00 2019-09-06 11:49:28.000 249 33836.10 276.50 17108.35 88888.00 2019-09-06 11:49:29.000 249 33836.09 276.50 17108.34 88888.00 2019-09-06 11:49:30.000 249 33836.09 276.58 17108.31 37916.11 2019-09-06 11:49:31.000 249 33836.11 276.62 17108.34 88888.00 2019-09-06 11:49:32.000 249 33836.09 276.60 17108.38 88888.00 2019-09-06 11:49:33.000 249 33836.03 276.61 17108.39 88888.00 2019-09-06 11:49:34.000 249 33836.03 276.60 17108.41 88888.00 2019-09-06 11:49:35.000 249 33835.97 276.59 17108.40 37916.09 2019-09-06 11:49:36.000 249 33835.94 276.58 17108.39 88888.00 2019-09-06 11:49:37.000 249 33835.94 276.52 17108.42 88888.00 2019-09-06 11:49:38.000 249 33835.95 276.50 17108.39 88888.00 2019-09-06 11:49:39.000 249 33835.94 276.51 17108.39 88888.00 2019-09-06 11:49:40.000 249 33835.95 276.50 17108.35 37916.02 2019-09-06 11:49:41.000 249 33835.96 276.45 17108.38 88888.00 2019-09-06 11:49:42.000 249 33835.98 276.45 17108.38 88888.00 2019-09-06 11:49:43.000 249 33835.97 276.44 17108.40 88888.00 2019-09-06 11:49:44.000 249 33835.95 276.45 17108.37 88888.00 2019-09-06 11:49:45.000 249 33835.97 276.40 17108.35 37916.02 2019-09-06 11:49:46.000 249 33835.93 276.39 17108.36 88888.00 2019-09-06 11:49:47.000 249 33835.94 276.36 17108.33 88888.00 2019-09-06 11:49:48.000 249 33836.00 276.36 17108.31 88888.00 2019-09-06 11:49:49.000 249 33836.02 276.34 17108.31 88888.00 2019-09-06 11:49:50.000 249 33836.04 276.32 17108.30 37916.08 2019-09-06 11:49:51.000 249 33836.07 276.35 17108.33 88888.00 2019-09-06 11:49:52.000 249 33836.08 276.32 17108.30 88888.00 2019-09-06 11:49:53.000 249 33836.10 276.34 17108.30 88888.00 2019-09-06 11:49:54.000 249 33836.11 276.35 17108.26 88888.00 2019-09-06 11:49:55.000 249 33836.12 276.35 17108.27 37916.19 2019-09-06 11:49:56.000 249 33836.13 276.33 17108.31 88888.00 2019-09-06 11:49:57.000 249 33836.11 276.31 17108.29 88888.00 2019-09-06 11:49:58.000 249 33836.13 276.32 17108.29 88888.00 2019-09-06 11:49:59.000 249 33836.13 276.29 17108.30 88888.00 2019-09-06 11:50:00.000 249 33836.14 276.31 17108.27 37916.25 2019-09-06 11:50:01.000 249 33836.16 276.33 17108.34 88888.00 2019-09-06 11:50:02.000 249 33836.15 276.35 17108.35 88888.00 2019-09-06 11:50:03.000 249 33836.10 276.36 17108.36 88888.00 2019-09-06 11:50:04.000 249 33836.15 276.34 17108.35 88888.00 2019-09-06 11:50:05.000 249 33836.15 276.42 17108.35 37916.21 2019-09-06 11:50:06.000 249 33836.15 276.35 17108.31 88888.00 2019-09-06 11:50:07.000 249 33836.12 276.35 17108.27 88888.00 2019-09-06 11:50:08.000 249 33836.10 276.35 17108.31 88888.00 2019-09-06 11:50:09.000 249 33836.08 276.38 17108.34 88888.00 2019-09-06 11:50:10.000 249 33836.07 276.39 17108.29 37916.19 2019-09-06 11:50:11.000 249 33836.07 276.38 17108.31 88888.00 2019-09-06 11:50:12.000 249 33836.04 276.32 17108.32 88888.00 2019-09-06 11:50:13.000 249 33836.02 276.30 17108.30 88888.00 2019-09-06 11:50:14.000 249 33836.01 276.31 17108.26 88888.00 2019-09-06 11:50:15.000 249 33836.00 276.28 17108.25 37916.07 2019-09-06 11:50:16.000 249 33835.94 276.27 17108.26 88888.00 2019-09-06 11:50:17.000 249 33835.94 276.26 17108.28 88888.00 2019-09-06 11:50:18.000 249 33835.92 276.28 17108.29 88888.00 2019-09-06 11:50:19.000 249 33835.93 276.27 17108.30 88888.00 2019-09-06 11:50:20.000 249 33835.94 276.24 17108.31 37916.10 2019-09-06 11:50:21.000 249 33835.89 276.23 17108.33 88888.00 2019-09-06 11:50:22.000 249 33835.87 276.27 17108.32 88888.00 2019-09-06 11:50:23.000 249 33835.85 276.24 17108.33 88888.00 2019-09-06 11:50:24.000 249 33835.80 276.21 17108.35 88888.00 2019-09-06 11:50:25.000 249 33835.81 276.23 17108.33 37915.98 2019-09-06 11:50:26.000 249 33835.79 276.20 17108.32 88888.00 2019-09-06 11:50:27.000 249 33835.76 276.21 17108.33 88888.00 2019-09-06 11:50:28.000 249 33835.74 276.18 17108.34 88888.00 2019-09-06 11:50:29.000 249 33835.73 276.20 17108.38 88888.00 2019-09-06 11:50:30.000 249 33835.68 276.22 17108.36 37915.92 2019-09-06 11:50:31.000 249 33835.66 276.20 17108.32 88888.00 2019-09-06 11:50:32.000 249 33835.63 276.20 17108.30 88888.00 2019-09-06 11:50:33.000 249 33835.60 276.24 17108.31 88888.00 2019-09-06 11:50:34.000 249 33835.63 276.22 17108.29 88888.00 2019-09-06 11:50:35.000 249 33835.61 276.24 17108.35 37915.74 2019-09-06 11:50:36.000 249 33835.65 276.28 17108.34 88888.00 2019-09-06 11:50:37.000 249 33835.65 276.25 17108.29 88888.00 2019-09-06 11:50:38.000 249 33835.64 276.22 17108.28 88888.00 2019-09-06 11:50:39.000 249 33835.64 276.24 17108.26 88888.00 2019-09-06 11:50:40.000 249 33835.62 276.25 17108.26 37915.72 2019-09-06 11:50:41.000 249 33835.60 276.24 17108.28 88888.00 2019-09-06 11:50:42.000 249 33835.57 276.24 17108.26 88888.00 2019-09-06 11:50:43.000 249 33835.54 276.22 17108.29 88888.00 2019-09-06 11:50:44.000 249 33835.54 276.26 17108.32 88888.00 2019-09-06 11:50:45.000 249 33835.56 276.26 17108.38 37915.71 2019-09-06 11:50:46.000 249 33835.56 276.26 17108.39 88888.00 2019-09-06 11:50:47.000 249 33835.56 276.30 17108.39 88888.00 2019-09-06 11:50:48.000 249 33835.55 276.29 17108.35 88888.00 2019-09-06 11:50:49.000 249 33835.53 276.30 17108.31 88888.00 2019-09-06 11:50:50.000 249 33835.51 276.31 17108.34 37915.65 2019-09-06 11:50:51.000 249 33835.57 276.26 17108.33 88888.00 2019-09-06 11:50:52.000 249 33835.54 276.26 17108.30 88888.00 2019-09-06 11:50:53.000 249 33835.57 276.26 17108.30 88888.00 2019-09-06 11:50:54.000 249 33835.61 276.26 17108.31 88888.00 2019-09-06 11:50:55.000 249 33835.63 276.27 17108.28 37915.82 2019-09-06 11:50:56.000 249 33835.67 276.24 17108.30 88888.00 2019-09-06 11:50:57.000 249 33835.72 276.24 17108.32 88888.00 2019-09-06 11:50:58.000 249 33835.76 276.28 17108.32 88888.00 2019-09-06 11:50:59.000 249 33835.78 276.27 17108.30 88888.00 2019-09-06 11:51:00.000 249 33835.83 276.27 17108.28 37915.77 2019-09-06 11:51:01.000 249 33835.90 276.27 17108.33 88888.00 2019-09-06 11:51:02.000 249 33835.96 276.24 17108.33 88888.00 2019-09-06 11:51:03.000 249 33835.98 276.22 17108.33 88888.00 2019-09-06 11:51:04.000 249 33835.99 276.20 17108.29 88888.00 2019-09-06 11:51:05.000 249 33836.03 276.23 17108.28 37916.03 2019-09-06 11:51:06.000 249 33836.10 276.22 17108.29 88888.00 2019-09-06 11:51:07.000 249 33836.14 276.19 17108.32 88888.00 2019-09-06 11:51:08.000 249 33836.21 276.17 17108.33 88888.00 2019-09-06 11:51:09.000 249 33836.25 276.17 17108.31 88888.00 2019-09-06 11:51:10.000 249 33836.26 276.17 17108.31 37916.09 2019-09-06 11:51:11.000 249 33836.28 276.19 17108.33 88888.00 2019-09-06 11:51:12.000 249 33836.29 276.16 17108.34 88888.00 2019-09-06 11:51:13.000 249 33836.31 276.12 17108.34 88888.00 2019-09-06 11:51:14.000 249 33836.31 276.10 17108.32 88888.00 2019-09-06 11:51:15.000 249 33836.33 276.07 17108.31 37916.39 2019-09-06 11:51:16.000 249 33836.32 276.04 17108.30 88888.00 2019-09-06 11:51:17.000 249 33836.31 276.01 17108.29 88888.00 2019-09-06 11:51:18.000 249 33836.28 275.97 17108.29 88888.00 2019-09-06 11:51:19.000 249 33836.27 275.95 17108.33 88888.00 2019-09-06 11:51:20.000 249 33836.27 275.97 17108.33 37916.26 2019-09-06 11:51:21.000 249 33836.29 275.99 17108.33 88888.00 2019-09-06 11:51:22.000 249 33836.29 275.99 17108.35 88888.00 2019-09-06 11:51:23.000 249 33836.27 275.97 17108.32 88888.00 2019-09-06 11:51:24.000 249 33836.22 275.93 17108.32 88888.00 2019-09-06 11:51:25.000 249 33836.21 275.95 17108.36 37916.28 2019-09-06 11:51:26.000 249 33836.18 275.96 17108.36 88888.00 2019-09-06 11:51:27.000 249 33836.13 275.93 17108.34 88888.00 2019-09-06 11:51:28.000 249 33836.11 275.96 17108.35 88888.00 2019-09-06 11:51:29.000 249 33836.12 275.97 17108.36 88888.00 2019-09-06 11:51:30.000 249 33836.10 276.00 17108.40 37916.26 2019-09-06 11:51:31.000 249 33836.06 276.00 17108.41 88888.00 2019-09-06 11:51:32.000 249 33836.03 276.02 17108.41 88888.00 2019-09-06 11:51:33.000 249 33835.99 276.08 17108.39 88888.00 2019-09-06 11:51:34.000 249 33835.99 276.12 17108.39 88888.00 2019-09-06 11:51:35.000 249 33835.99 276.16 17108.39 37916.09 2019-09-06 11:51:36.000 249 33835.99 276.16 17108.37 88888.00 2019-09-06 11:51:37.000 249 33835.94 276.16 17108.33 88888.00 2019-09-06 11:51:38.000 249 33835.91 276.22 17108.35 88888.00 2019-09-06 11:51:39.000 249 33835.92 276.27 17108.34 88888.00 2019-09-06 11:51:40.000 249 33835.91 276.29 17108.34 37916.09 2019-09-06 11:51:41.000 249 33835.93 276.30 17108.35 88888.00 2019-09-06 11:51:42.000 249 33835.92 276.32 17108.35 88888.00 2019-09-06 11:51:43.000 249 33835.93 276.36 17108.35 88888.00 2019-09-06 11:51:44.000 249 33835.94 276.33 17108.33 88888.00 2019-09-06 11:51:45.000 249 33835.95 276.31 17108.31 37915.99 2019-09-06 11:51:46.000 249 33835.98 276.31 17108.32 88888.00 2019-09-06 11:51:47.000 249 33835.96 276.33 17108.36 88888.00 2019-09-06 11:51:48.000 249 33835.95 276.33 17108.36 88888.00 2019-09-06 11:51:49.000 249 33835.97 276.31 17108.36 88888.00 2019-09-06 11:51:50.000 249 33835.99 276.32 17108.32 37915.98 2019-09-06 11:51:51.000 249 33835.95 276.32 17108.31 88888.00 2019-09-06 11:51:52.000 249 33835.96 276.29 17108.31 88888.00 2019-09-06 11:51:53.000 249 33835.97 276.26 17108.31 88888.00 2019-09-06 11:51:54.000 249 33835.98 276.27 17108.25 88888.00 2019-09-06 11:51:55.000 249 33835.99 276.25 17108.28 37916.03 2019-09-06 11:51:56.000 249 33836.01 276.21 17108.31 88888.00 2019-09-06 11:51:57.000 249 33836.00 276.20 17108.35 88888.00 2019-09-06 11:51:58.000 249 33835.98 276.16 17108.33 88888.00 2019-09-06 11:51:59.000 249 33835.98 276.11 17108.35 88888.00 2019-09-06 11:52:00.000 249 33835.97 276.09 17108.38 37915.98 2019-09-06 11:52:01.000 249 33835.97 276.08 17108.37 88888.00 2019-09-06 11:52:02.000 249 33835.97 276.06 17108.36 88888.00 2019-09-06 11:52:03.000 249 33835.97 276.06 17108.36 88888.00 2019-09-06 11:52:04.000 249 33835.92 276.02 17108.33 88888.00 2019-09-06 11:52:05.000 249 33835.85 276.01 17108.34 37915.93 2019-09-06 11:52:06.000 249 33835.85 275.99 17108.37 88888.00 2019-09-06 11:52:07.000 249 33835.91 276.00 17108.41 88888.00 2019-09-06 11:52:08.000 249 33835.87 275.98 17108.36 88888.00 2019-09-06 11:52:09.000 249 33835.83 275.98 17108.36 88888.00 2019-09-06 11:52:10.000 249 33835.84 276.00 17108.34 37915.96 2019-09-06 11:52:11.000 249 33835.80 276.03 17108.34 88888.00 2019-09-06 11:52:12.000 249 33835.80 276.03 17108.38 88888.00 2019-09-06 11:52:13.000 249 33835.81 276.02 17108.35 88888.00 2019-09-06 11:52:14.000 249 33835.81 276.02 17108.34 88888.00 2019-09-06 11:52:15.000 249 33835.78 276.00 17108.32 37915.80 2019-09-06 11:52:16.000 249 33835.74 276.00 17108.34 88888.00 2019-09-06 11:52:17.000 249 33835.72 276.02 17108.36 88888.00 2019-09-06 11:52:18.000 249 33835.73 276.05 17108.35 88888.00 2019-09-06 11:52:19.000 249 33835.76 276.08 17108.36 88888.00 2019-09-06 11:52:20.000 249 33835.75 276.11 17108.41 37915.83 2019-09-06 11:52:21.000 249 33835.69 276.11 17108.41 88888.00 2019-09-06 11:52:22.000 249 33835.66 276.14 17108.42 88888.00 2019-09-06 11:52:23.000 249 33835.68 276.19 17108.41 88888.00 2019-09-06 11:52:24.000 249 33835.66 276.18 17108.36 88888.00 2019-09-06 11:52:25.000 249 33835.69 276.15 17108.35 37915.81 2019-09-06 11:52:26.000 249 33835.70 276.15 17108.33 88888.00 2019-09-06 11:52:27.000 249 33835.71 276.17 17108.37 88888.00 2019-09-06 11:52:28.000 249 33835.74 276.18 17108.34 88888.00 2019-09-06 11:52:29.000 249 33835.79 276.17 17108.33 88888.00 2019-09-06 11:52:30.000 249 33835.77 276.18 17108.39 37915.84 2019-09-06 11:52:31.000 249 33835.75 276.21 17108.35 88888.00 2019-09-06 11:52:32.000 249 33835.74 276.20 17108.33 88888.00 2019-09-06 11:52:33.000 249 33835.73 276.19 17108.34 88888.00 2019-09-06 11:52:34.000 249 33835.72 276.18 17108.38 88888.00 2019-09-06 11:52:35.000 249 33835.71 276.16 17108.35 37915.86 2019-09-06 11:52:36.000 249 33835.75 276.17 17108.35 88888.00 2019-09-06 11:52:37.000 249 33835.78 276.16 17108.39 88888.00 2019-09-06 11:52:38.000 249 33835.77 276.11 17108.38 88888.00 2019-09-06 11:52:39.000 249 33835.74 276.13 17108.33 88888.00 2019-09-06 11:52:40.000 249 33835.74 276.14 17108.34 37915.73 2019-09-06 11:52:41.000 249 33835.71 276.14 17108.33 88888.00 2019-09-06 11:52:42.000 249 33835.70 276.12 17108.35 88888.00 2019-09-06 11:52:43.000 249 33835.67 276.07 17108.31 88888.00 2019-09-06 11:52:44.000 249 33835.63 276.04 17108.31 88888.00 2019-09-06 11:52:45.000 249 33835.65 276.04 17108.38 37915.66 2019-09-06 11:52:46.000 249 33835.66 276.10 17108.38 88888.00 2019-09-06 11:52:47.000 249 33835.64 276.08 17108.36 88888.00 2019-09-06 11:52:48.000 249 33835.62 276.03 17108.34 88888.00 2019-09-06 11:52:49.000 249 33835.61 275.99 17108.38 88888.00 2019-09-06 11:52:50.000 249 33835.61 275.99 17108.35 37915.67 2019-09-06 11:52:51.000 249 33835.60 275.96 17108.36 88888.00 2019-09-06 11:52:52.000 249 33835.60 275.94 17108.37 88888.00 2019-09-06 11:52:53.000 249 33835.63 275.94 17108.40 88888.00 2019-09-06 11:52:54.000 249 33835.61 275.94 17108.38 88888.00 2019-09-06 11:52:55.000 249 33835.64 275.90 17108.40 37915.67 2019-09-06 11:52:56.000 249 33835.69 275.88 17108.36 88888.00 2019-09-06 11:52:57.000 249 33835.74 275.87 17108.34 88888.00 2019-09-06 11:52:58.000 249 33835.75 275.87 17108.36 88888.00 2019-09-06 11:52:59.000 249 33835.73 275.87 17108.37 88888.00 2019-09-06 11:53:00.000 249 33835.75 275.89 17108.39 37915.66 2019-09-06 11:53:01.000 249 33835.79 275.92 17108.39 88888.00 2019-09-06 11:53:02.000 249 33835.80 275.93 17108.38 88888.00 2019-09-06 11:53:03.000 249 33835.84 275.93 17108.37 88888.00 2019-09-06 11:53:04.000 249 33835.89 275.94 17108.35 88888.00 2019-09-06 11:53:05.000 249 33835.92 275.96 17108.36 37915.85 2019-09-06 11:53:06.000 249 33835.96 275.93 17108.35 88888.00 2019-09-06 11:53:07.000 249 33836.02 275.92 17108.38 88888.00 2019-09-06 11:53:08.000 249 33836.06 275.96 17108.42 88888.00 2019-09-06 11:53:09.000 249 33836.07 275.96 17108.41 88888.00 2019-09-06 11:53:10.000 249 33836.06 275.98 17108.46 37916.00 2019-09-06 11:53:11.000 249 33836.06 276.01 17108.46 88888.00 2019-09-06 11:53:12.000 249 33836.07 276.00 17108.46 88888.00 2019-09-06 11:53:13.000 249 33836.08 276.04 17108.44 88888.00 2019-09-06 11:53:14.000 249 33836.08 276.01 17108.42 88888.00 2019-09-06 11:53:15.000 249 33836.13 275.95 17108.41 37916.07 2019-09-06 11:53:16.000 249 33836.13 275.93 17108.42 88888.00 2019-09-06 11:53:17.000 249 33836.15 275.91 17108.41 88888.00 2019-09-06 11:53:18.000 249 33836.14 275.89 17108.39 88888.00 2019-09-06 11:53:19.000 249 33836.12 275.88 17108.41 88888.00 2019-09-06 11:53:20.000 249 33836.13 275.87 17108.39 37916.15 2019-09-06 11:53:21.000 249 33836.10 275.88 17108.37 88888.00 2019-09-06 11:53:22.000 249 33836.13 275.88 17108.39 88888.00 2019-09-06 11:53:23.000 249 33836.17 275.88 17108.38 88888.00 2019-09-06 11:53:24.000 249 33836.19 275.87 17108.38 88888.00 2019-09-06 11:53:25.000 249 33836.16 275.85 17108.33 37916.13 2019-09-06 11:53:26.000 249 33836.09 275.86 17108.37 88888.00 2019-09-06 11:53:27.000 249 33836.05 275.85 17108.40 88888.00 2019-09-06 11:53:28.000 249 33836.05 275.81 17108.39 88888.00 2019-09-06 11:53:29.000 249 33836.03 275.79 17108.37 88888.00 2019-09-06 11:53:30.000 249 33836.03 275.74 17108.38 37916.04 2019-09-06 11:53:31.000 249 33836.02 275.75 17108.38 88888.00 2019-09-06 11:53:32.000 249 33836.02 275.72 17108.38 88888.00 2019-09-06 11:53:33.000 249 33836.01 275.72 17108.42 88888.00 2019-09-06 11:53:34.000 249 33835.98 275.76 17108.42 88888.00 2019-09-06 11:53:35.000 249 33835.97 275.78 17108.41 37915.97 2019-09-06 11:53:36.000 249 33835.98 275.78 17108.41 88888.00 2019-09-06 11:53:37.000 249 33835.98 275.79 17108.41 88888.00 2019-09-06 11:53:38.000 249 33835.95 275.85 17108.41 88888.00 2019-09-06 11:53:39.000 249 33835.94 275.85 17108.40 88888.00 2019-09-06 11:53:40.000 249 33835.91 275.82 17108.40 37915.99 2019-09-06 11:53:41.000 249 33835.94 275.79 17108.39 88888.00 2019-09-06 11:53:42.000 249 33835.91 275.77 17108.35 88888.00 2019-09-06 11:53:43.000 249 33835.96 275.81 17108.34 88888.00 2019-09-06 11:53:44.000 249 33835.95 275.82 17108.35 88888.00 2019-09-06 11:53:45.000 249 33835.91 275.77 17108.33 37915.96 2019-09-06 11:53:46.000 249 33835.88 275.76 17108.36 88888.00 2019-09-06 11:53:47.000 249 33835.87 275.78 17108.38 88888.00 2019-09-06 11:53:48.000 249 33835.87 275.76 17108.41 88888.00 2019-09-06 11:53:49.000 249 33835.82 275.74 17108.41 88888.00 2019-09-06 11:53:50.000 249 33835.79 275.78 17108.36 37915.99 2019-09-06 11:53:51.000 249 33835.78 275.80 17108.35 88888.00 2019-09-06 11:53:52.000 249 33835.78 275.78 17108.39 88888.00 2019-09-06 11:53:53.000 249 33835.82 275.78 17108.37 88888.00 2019-09-06 11:53:54.000 249 33835.80 275.79 17108.38 88888.00 2019-09-06 11:53:55.000 249 33835.75 275.81 17108.40 37915.94 2019-09-06 11:53:56.000 249 33835.74 275.76 17108.43 88888.00 2019-09-06 11:53:57.000 249 33835.71 275.74 17108.42 88888.00 2019-09-06 11:53:58.000 249 33835.67 275.72 17108.44 88888.00 2019-09-06 11:53:59.000 249 33835.65 275.69 17108.42 88888.00 2019-09-06 11:54:00.000 249 33835.60 275.65 17108.42 37915.81 2019-09-06 11:54:01.000 249 33835.57 275.65 17108.39 88888.00 2019-09-06 11:54:02.000 249 33835.57 275.69 17108.40 88888.00 2019-09-06 11:54:03.000 249 33835.55 275.69 17108.37 88888.00 2019-09-06 11:54:04.000 249 33835.47 275.69 17108.39 88888.00 2019-09-06 11:54:05.000 249 33835.44 275.68 17108.42 37915.72 2019-09-06 11:54:06.000 249 33835.41 275.65 17108.41 88888.00 2019-09-06 11:54:07.000 249 33835.38 275.64 17108.43 88888.00 2019-09-06 11:54:08.000 249 33835.34 275.64 17108.40 88888.00 2019-09-06 11:54:09.000 249 33835.30 275.62 17108.38 88888.00 2019-09-06 11:54:10.000 249 33835.33 275.61 17108.37 37915.53 2019-09-06 11:54:11.000 249 33835.30 275.63 17108.39 88888.00 2019-09-06 11:54:12.000 249 33835.25 275.63 17108.36 88888.00 2019-09-06 11:54:13.000 249 33835.26 275.69 17108.40 88888.00 2019-09-06 11:54:14.000 249 33835.29 275.67 17108.44 88888.00 2019-09-06 11:54:15.000 249 33835.26 275.63 17108.47 37915.56 2019-09-06 11:54:16.000 249 33835.26 275.68 17108.46 88888.00 2019-09-06 11:54:17.000 249 33835.28 275.69 17108.41 88888.00 2019-09-06 11:54:18.000 249 33835.30 275.66 17108.43 88888.00 2019-09-06 11:54:19.000 249 33835.31 275.66 17108.42 88888.00 2019-09-06 11:54:20.000 249 33835.30 275.66 17108.42 37915.51 2019-09-06 11:54:21.000 249 33835.34 275.66 17108.42 88888.00 2019-09-06 11:54:22.000 249 33835.36 275.66 17108.44 88888.00 2019-09-06 11:54:23.000 249 33835.35 275.64 17108.45 88888.00 2019-09-06 11:54:24.000 249 33835.36 275.66 17108.45 88888.00 2019-09-06 11:54:25.000 249 33835.36 275.62 17108.42 37915.50 2019-09-06 11:54:26.000 249 33835.36 275.61 17108.43 88888.00 2019-09-06 11:54:27.000 249 33835.44 275.64 17108.43 88888.00 2019-09-06 11:54:28.000 249 33835.43 275.63 17108.42 88888.00 2019-09-06 11:54:29.000 249 33835.41 275.59 17108.40 88888.00 2019-09-06 11:54:30.000 249 33835.38 275.58 17108.42 37915.57 2019-09-06 11:54:31.000 249 33835.46 275.55 17108.45 88888.00 2019-09-06 11:54:32.000 249 33835.48 275.56 17108.46 88888.00 2019-09-06 11:54:33.000 249 33835.47 275.57 17108.44 88888.00 2019-09-06 11:54:34.000 249 33835.46 275.54 17108.37 88888.00 2019-09-06 11:54:35.000 249 33835.48 275.50 17108.40 37915.64 2019-09-06 11:54:36.000 249 33835.45 275.45 17108.40 88888.00 2019-09-06 11:54:37.000 249 33835.47 275.44 17108.40 88888.00 2019-09-06 11:54:38.000 249 33835.44 275.43 17108.40 88888.00 2019-09-06 11:54:39.000 249 33835.43 275.42 17108.37 88888.00 2019-09-06 11:54:40.000 249 33835.41 275.39 17108.38 37915.62 2019-09-06 11:54:41.000 249 33835.42 275.36 17108.38 88888.00 2019-09-06 11:54:42.000 249 33835.40 275.33 17108.39 88888.00 2019-09-06 11:54:43.000 249 33835.43 275.34 17108.46 88888.00 2019-09-06 11:54:44.000 249 33835.39 275.33 17108.48 88888.00 2019-09-06 11:54:45.000 249 33835.41 275.31 17108.45 37915.61 2019-09-06 11:54:46.000 249 33835.36 275.31 17108.42 88888.00 2019-09-06 11:54:47.000 249 33835.31 275.32 17108.43 88888.00 2019-09-06 11:54:48.000 249 33835.31 275.32 17108.44 88888.00 2019-09-06 11:54:49.000 249 33835.32 275.33 17108.48 88888.00 2019-09-06 11:54:50.000 249 33835.27 275.34 17108.46 37915.51 2019-09-06 11:54:51.000 249 33835.28 275.33 17108.48 88888.00 2019-09-06 11:54:52.000 249 33835.32 275.32 17108.47 88888.00 2019-09-06 11:54:53.000 249 33835.32 275.30 17108.49 88888.00 2019-09-06 11:54:54.000 249 33835.34 275.29 17108.48 88888.00 2019-09-06 11:54:55.000 249 33835.39 275.30 17108.48 37915.53 2019-09-06 11:54:56.000 249 33835.38 275.32 17108.49 88888.00 2019-09-06 11:54:57.000 249 33835.40 275.31 17108.47 88888.00 2019-09-06 11:54:58.000 249 33835.36 275.32 17108.44 88888.00 2019-09-06 11:54:59.000 249 33835.39 275.32 17108.44 88888.00 2019-09-06 11:55:00.000 249 33835.38 275.34 17108.46 37915.58 2019-09-06 11:55:01.000 249 33835.37 275.30 17108.49 88888.00 2019-09-06 11:55:02.000 249 33835.34 275.29 17108.53 88888.00 2019-09-06 11:55:03.000 249 33835.34 275.31 17108.55 88888.00 2019-09-06 11:55:04.000 249 33835.36 275.30 17108.51 88888.00 2019-09-06 11:55:05.000 249 33835.39 275.27 17108.52 37915.53 2019-09-06 11:55:06.000 249 33835.36 275.26 17108.49 88888.00 2019-09-06 11:55:07.000 249 33835.36 275.23 17108.52 88888.00 2019-09-06 11:55:08.000 249 33835.37 275.26 17108.52 88888.00 2019-09-06 11:55:09.000 249 33835.37 275.25 17108.51 88888.00 2019-09-06 11:55:10.000 249 33835.37 275.26 17108.52 37915.50 2019-09-06 11:55:11.000 249 33835.38 275.28 17108.49 88888.00 2019-09-06 11:55:12.000 249 33835.38 275.29 17108.51 88888.00 2019-09-06 11:55:13.000 249 33835.36 275.25 17108.53 88888.00 2019-09-06 11:55:14.000 249 33835.34 275.25 17108.55 88888.00 2019-09-06 11:55:15.000 249 33835.34 275.25 17108.52 37915.55 2019-09-06 11:55:16.000 249 33835.36 275.24 17108.52 88888.00 2019-09-06 11:55:17.000 249 33835.37 275.23 17108.52 88888.00 2019-09-06 11:55:18.000 249 33835.37 275.23 17108.48 88888.00 2019-09-06 11:55:19.000 249 33835.39 275.22 17108.46 88888.00 2019-09-06 11:55:20.000 249 33835.43 275.19 17108.46 37915.55 2019-09-06 11:55:21.000 249 33835.42 275.18 17108.52 88888.00 2019-09-06 11:55:22.000 249 33835.45 275.20 17108.52 88888.00 2019-09-06 11:55:23.000 249 33835.44 275.24 17108.49 88888.00 2019-09-06 11:55:24.000 249 33835.46 275.22 17108.45 88888.00 2019-09-06 11:55:25.000 249 33835.51 275.25 17108.43 37915.58 2019-09-06 11:55:26.000 249 33835.51 275.20 17108.44 88888.00 2019-09-06 11:55:27.000 249 33835.49 275.19 17108.44 88888.00 2019-09-06 11:55:28.000 249 33835.47 275.25 17108.39 88888.00 2019-09-06 11:55:29.000 249 33835.52 275.23 17108.37 88888.00 2019-09-06 11:55:30.000 249 33835.52 275.19 17108.35 37915.67 2019-09-06 11:55:31.000 249 33835.49 275.17 17108.37 88888.00 2019-09-06 11:55:32.000 249 33835.43 275.16 17108.39 88888.00 2019-09-06 11:55:33.000 249 33835.42 275.16 17108.39 88888.00 2019-09-06 11:55:34.000 249 33835.46 275.12 17108.36 88888.00 2019-09-06 11:55:35.000 249 33835.49 275.13 17108.39 37915.62 2019-09-06 11:55:36.000 249 33835.48 275.19 17108.40 88888.00 2019-09-06 11:55:37.000 249 33835.45 275.18 17108.40 88888.00 2019-09-06 11:55:38.000 249 33835.43 275.11 17108.41 88888.00 2019-09-06 11:55:39.000 249 33835.43 275.10 17108.45 88888.00 2019-09-06 11:55:40.000 249 33835.42 275.15 17108.43 37915.66 2019-09-06 11:55:41.000 249 33835.44 275.17 17108.43 88888.00 2019-09-06 11:55:42.000 249 33835.37 275.13 17108.42 88888.00 2019-09-06 11:55:43.000 249 33835.36 275.10 17108.44 88888.00 2019-09-06 11:55:44.000 249 33835.33 275.10 17108.42 88888.00 2019-09-06 11:55:45.000 249 33835.33 275.12 17108.43 37915.54 2019-09-06 11:55:46.000 249 33835.29 275.12 17108.44 88888.00 2019-09-06 11:55:47.000 249 33835.27 275.09 17108.44 88888.00 2019-09-06 11:55:48.000 249 33835.31 275.09 17108.42 88888.00 2019-09-06 11:55:49.000 249 33835.32 275.08 17108.44 88888.00 2019-09-06 11:55:50.000 249 33835.31 275.07 17108.42 37915.56 2019-09-06 11:55:51.000 249 33835.32 275.05 17108.43 88888.00 2019-09-06 11:55:52.000 249 33835.29 275.06 17108.41 88888.00 2019-09-06 11:55:53.000 249 33835.30 275.04 17108.43 88888.00 2019-09-06 11:55:54.000 249 33835.25 275.07 17108.44 88888.00 2019-09-06 11:55:55.000 249 33835.24 275.06 17108.43 37915.41 2019-09-06 11:55:56.000 249 33835.25 275.08 17108.42 88888.00 2019-09-06 11:55:57.000 249 33835.24 275.07 17108.40 88888.00 2019-09-06 11:55:58.000 249 33835.25 275.07 17108.44 88888.00 2019-09-06 11:55:59.000 249 33835.31 275.04 17108.42 88888.00 2019-09-06 11:56:00.000 249 33835.27 275.04 17108.42 37915.44 2019-09-06 11:56:01.000 249 33835.27 275.05 17108.42 88888.00 2019-09-06 11:56:02.000 249 33835.28 275.06 17108.41 88888.00 2019-09-06 11:56:03.000 249 33835.30 275.05 17108.42 88888.00 2019-09-06 11:56:04.000 249 33835.36 275.06 17108.41 88888.00 2019-09-06 11:56:05.000 249 33835.39 275.08 17108.39 37915.55 2019-09-06 11:56:06.000 249 33835.40 275.09 17108.37 88888.00 2019-09-06 11:56:07.000 249 33835.33 275.11 17108.36 88888.00 2019-09-06 11:56:08.000 249 33835.33 275.08 17108.36 88888.00 2019-09-06 11:56:09.000 249 33835.33 275.05 17108.34 88888.00 2019-09-06 11:56:10.000 249 33835.40 275.00 17108.39 37915.39 2019-09-06 11:56:11.000 249 33835.43 274.99 17108.43 88888.00 2019-09-06 11:56:12.000 249 33835.43 274.99 17108.44 88888.00 2019-09-06 11:56:13.000 249 33835.46 274.94 17108.45 88888.00 2019-09-06 11:56:14.000 249 33835.41 274.93 17108.44 88888.00 2019-09-06 11:56:15.000 249 33835.39 274.96 17108.43 37915.49 2019-09-06 11:56:16.000 249 33835.40 274.98 17108.41 88888.00 2019-09-06 11:56:17.000 249 33835.41 274.97 17108.41 88888.00 2019-09-06 11:56:18.000 249 33835.39 274.94 17108.37 88888.00 2019-09-06 11:56:19.000 249 33835.44 274.96 17108.38 88888.00 2019-09-06 11:56:20.000 249 33835.46 274.96 17108.37 37915.64 2019-09-06 11:56:21.000 249 33835.45 274.98 17108.35 88888.00 2019-09-06 11:56:22.000 249 33835.45 274.96 17108.37 88888.00 2019-09-06 11:56:23.000 249 33835.44 274.93 17108.41 88888.00 2019-09-06 11:56:24.000 249 33835.44 274.92 17108.40 88888.00 2019-09-06 11:56:25.000 249 33835.44 274.92 17108.41 37915.52 2019-09-06 11:56:26.000 249 33835.44 274.95 17108.38 88888.00 2019-09-06 11:56:27.000 249 33835.41 274.98 17108.37 88888.00 2019-09-06 11:56:28.000 249 33835.44 274.97 17108.36 88888.00 2019-09-06 11:56:29.000 249 33835.43 274.96 17108.38 88888.00 2019-09-06 11:56:30.000 249 33835.39 274.99 17108.37 37915.62 2019-09-06 11:56:31.000 249 33835.40 275.00 17108.35 88888.00 2019-09-06 11:56:32.000 249 33835.40 275.00 17108.37 88888.00 2019-09-06 11:56:33.000 249 33835.39 275.01 17108.38 88888.00 2019-09-06 11:56:34.000 249 33835.38 275.00 17108.38 88888.00 2019-09-06 11:56:35.000 249 33835.43 274.97 17108.42 37915.59 2019-09-06 11:56:36.000 249 33835.42 274.95 17108.44 88888.00 2019-09-06 11:56:37.000 249 33835.39 274.95 17108.42 88888.00 2019-09-06 11:56:38.000 249 33835.36 274.94 17108.39 88888.00 2019-09-06 11:56:39.000 249 33835.37 274.93 17108.38 88888.00 2019-09-06 11:56:40.000 249 33835.39 274.93 17108.38 37915.62 2019-09-06 11:56:41.000 249 33835.41 274.94 17108.40 88888.00 2019-09-06 11:56:42.000 249 33835.41 274.88 17108.39 88888.00 2019-09-06 11:56:43.000 249 33835.43 274.90 17108.42 88888.00 2019-09-06 11:56:44.000 249 33835.44 274.88 17108.45 88888.00 2019-09-06 11:56:45.000 249 33835.42 274.89 17108.42 37915.59 2019-09-06 11:56:46.000 249 33835.44 274.87 17108.39 88888.00 2019-09-06 11:56:47.000 249 33835.41 274.83 17108.43 88888.00 2019-09-06 11:56:48.000 249 33835.41 274.78 17108.39 88888.00 2019-09-06 11:56:49.000 249 33835.41 274.79 17108.40 88888.00 2019-09-06 11:56:50.000 249 33835.40 274.79 17108.41 37915.63 2019-09-06 11:56:51.000 249 33835.42 274.77 17108.41 88888.00 2019-09-06 11:56:52.000 249 33835.44 274.77 17108.38 88888.00 2019-09-06 11:56:53.000 249 33835.40 274.75 17108.35 88888.00 2019-09-06 11:56:54.000 249 33835.39 274.73 17108.38 88888.00 2019-09-06 11:56:55.000 249 33835.40 274.74 17108.40 37915.56 2019-09-06 11:56:56.000 249 33835.40 274.71 17108.40 88888.00 2019-09-06 11:56:57.000 249 33835.38 274.74 17108.41 88888.00 2019-09-06 11:56:58.000 249 33835.39 274.76 17108.44 88888.00 2019-09-06 11:56:59.000 249 33835.33 274.75 17108.48 88888.00 2019-09-06 11:57:00.000 249 33835.34 274.76 17108.49 37915.47 2019-09-06 11:57:01.000 249 33835.37 274.81 17108.49 88888.00 2019-09-06 11:57:02.000 249 33835.34 274.78 17108.52 88888.00 2019-09-06 11:57:03.000 249 33835.32 274.81 17108.52 88888.00 2019-09-06 11:57:04.000 249 33835.30 274.82 17108.52 88888.00 2019-09-06 11:57:05.000 249 33835.32 274.81 17108.52 37915.51 2019-09-06 11:57:06.000 249 33835.33 274.83 17108.51 88888.00 2019-09-06 11:57:07.000 249 33835.28 274.82 17108.51 88888.00 2019-09-06 11:57:08.000 249 33835.26 274.83 17108.47 88888.00 2019-09-06 11:57:09.000 249 33835.27 274.85 17108.46 88888.00 2019-09-06 11:57:10.000 249 33835.27 274.87 17108.49 37915.54 2019-09-06 11:57:11.000 249 33835.24 274.86 17108.50 88888.00 2019-09-06 11:57:12.000 249 33835.31 274.90 17108.49 88888.00 2019-09-06 11:57:13.000 249 33835.38 274.88 17108.54 88888.00 2019-09-06 11:57:14.000 249 33835.41 274.85 17108.54 88888.00 2019-09-06 11:57:15.000 249 33835.42 274.82 17108.52 37915.49 2019-09-06 11:57:16.000 249 33835.42 274.83 17108.52 88888.00 2019-09-06 11:57:17.000 249 33835.39 274.82 17108.50 88888.00 2019-09-06 11:57:18.000 249 33835.38 274.74 17108.48 88888.00 2019-09-06 11:57:19.000 249 33835.46 274.79 17108.53 88888.00 2019-09-06 11:57:20.000 249 33835.49 274.77 17108.46 37915.53 2019-09-06 11:57:21.000 249 33835.50 274.74 17108.46 88888.00 2019-09-06 11:57:22.000 249 33835.54 274.73 17108.46 88888.00 2019-09-06 11:57:23.000 249 33835.53 274.76 17108.49 88888.00 2019-09-06 11:57:24.000 249 33835.55 274.74 17108.51 88888.00 2019-09-06 11:57:25.000 249 33835.58 274.71 17108.51 37915.59 2019-09-06 11:57:26.000 249 33835.60 274.68 17108.44 88888.00 2019-09-06 11:57:27.000 249 33835.61 274.70 17108.42 88888.00 2019-09-06 11:57:28.000 249 33835.63 274.66 17108.42 88888.00 2019-09-06 11:57:29.000 249 33835.61 274.62 17108.41 88888.00 2019-09-06 11:57:30.000 249 33835.61 274.65 17108.45 37915.64 2019-09-06 11:57:31.000 249 33835.63 274.67 17108.46 88888.00 2019-09-06 11:57:32.000 249 33835.65 274.63 17108.39 88888.00 2019-09-06 11:57:33.000 249 33835.63 274.60 17108.42 88888.00 2019-09-06 11:57:34.000 249 33835.59 274.57 17108.44 88888.00 2019-09-06 11:57:35.000 249 33835.56 274.58 17108.45 37915.74 2019-09-06 11:57:36.000 249 33835.54 274.59 17108.42 88888.00 2019-09-06 11:57:37.000 249 33835.52 274.59 17108.41 88888.00 2019-09-06 11:57:38.000 249 33835.54 274.55 17108.44 88888.00 2019-09-06 11:57:39.000 249 33835.51 274.56 17108.45 88888.00 2019-09-06 11:57:40.000 249 33835.51 274.57 17108.46 37915.65 2019-09-06 11:57:41.000 249 33835.52 274.57 17108.42 88888.00 2019-09-06 11:57:42.000 249 33835.50 274.55 17108.40 88888.00 2019-09-06 11:57:43.000 249 33835.48 274.56 17108.43 88888.00 2019-09-06 11:57:44.000 249 33835.48 274.55 17108.45 88888.00 2019-09-06 11:57:45.000 249 33835.41 274.56 17108.44 37915.58 2019-09-06 11:57:46.000 249 33835.38 274.53 17108.43 88888.00 2019-09-06 11:57:47.000 249 33835.39 274.57 17108.44 88888.00 2019-09-06 11:57:48.000 249 33835.38 274.57 17108.48 88888.00 2019-09-06 11:57:49.000 249 33835.39 274.57 17108.47 88888.00 2019-09-06 11:57:50.000 249 33835.40 274.56 17108.45 37915.59 2019-09-06 11:57:51.000 249 33835.43 274.58 17108.47 88888.00 2019-09-06 11:57:52.000 249 33835.44 274.60 17108.50 88888.00 2019-09-06 11:57:53.000 249 33835.43 274.64 17108.49 88888.00 2019-09-06 11:57:54.000 249 33835.42 274.64 17108.46 88888.00 2019-09-06 11:57:55.000 249 33835.41 274.68 17108.44 37915.45 2019-09-06 11:57:56.000 249 33835.40 274.69 17108.45 88888.00 2019-09-06 11:57:57.000 249 33835.40 274.66 17108.46 88888.00 2019-09-06 11:57:58.000 249 33835.39 274.67 17108.50 88888.00 2019-09-06 11:57:59.000 249 33835.39 274.67 17108.51 88888.00 2019-09-06 11:58:00.000 249 33835.44 274.67 17108.50 37915.54 2019-09-06 11:58:01.000 249 33835.43 274.68 17108.50 88888.00 2019-09-06 11:58:02.000 249 33835.45 274.70 17108.46 88888.00 2019-09-06 11:58:03.000 249 33835.44 274.74 17108.45 88888.00 2019-09-06 11:58:04.000 249 33835.52 274.78 17108.45 88888.00 2019-09-06 11:58:05.000 249 33835.54 274.79 17108.45 37915.46 2019-09-06 11:58:06.000 249 33835.54 274.80 17108.41 88888.00 2019-09-06 11:58:07.000 249 33835.58 274.80 17108.40 88888.00 2019-09-06 11:58:08.000 249 33835.62 274.81 17108.43 88888.00 2019-09-06 11:58:09.000 249 33835.63 274.79 17108.47 88888.00 2019-09-06 11:58:10.000 249 33835.64 274.73 17108.43 37915.65 2019-09-06 11:58:11.000 249 33835.65 274.72 17108.41 88888.00 2019-09-06 11:58:12.000 249 33835.64 274.72 17108.39 88888.00 2019-09-06 11:58:13.000 249 33835.67 274.71 17108.43 88888.00 2019-09-06 11:58:14.000 249 33835.69 274.71 17108.41 88888.00 2019-09-06 11:58:15.000 249 33835.72 274.71 17108.47 37915.74 2019-09-06 11:58:16.000 249 33835.74 274.72 17108.45 88888.00 2019-09-06 11:58:17.000 249 33835.74 274.74 17108.43 88888.00 2019-09-06 11:58:18.000 249 33835.76 274.76 17108.41 88888.00 2019-09-06 11:58:19.000 249 33835.82 274.74 17108.43 88888.00 2019-09-06 11:58:20.000 249 33835.85 274.66 17108.40 37915.85 2019-09-06 11:58:21.000 249 33835.84 274.65 17108.38 88888.00 2019-09-06 11:58:22.000 249 33835.85 274.66 17108.41 88888.00 2019-09-06 11:58:23.000 249 33835.88 274.59 17108.39 88888.00 2019-09-06 11:58:24.000 249 33835.91 274.55 17108.35 88888.00 2019-09-06 11:58:25.000 249 33835.91 274.54 17108.37 37915.85 2019-09-06 11:58:26.000 249 33835.94 274.52 17108.39 88888.00 2019-09-06 11:58:27.000 249 33835.90 274.48 17108.39 88888.00 2019-09-06 11:58:28.000 249 33835.90 274.45 17108.43 88888.00 2019-09-06 11:58:29.000 249 33835.90 274.47 17108.45 88888.00 2019-09-06 11:58:30.000 249 33835.95 274.50 17108.44 37915.99 2019-09-06 11:58:31.000 249 33835.95 274.51 17108.47 88888.00 2019-09-06 11:58:32.000 249 33835.90 274.43 17108.46 88888.00 2019-09-06 11:58:33.000 249 33835.98 274.39 17108.45 88888.00 2019-09-06 11:58:34.000 249 33835.99 274.40 17108.40 88888.00 2019-09-06 11:58:35.000 249 33835.94 274.38 17108.37 37915.97 2019-09-06 11:58:36.000 249 33835.92 274.35 17108.37 88888.00 2019-09-06 11:58:37.000 249 33835.91 274.34 17108.37 88888.00 2019-09-06 11:58:38.000 249 33835.90 274.39 17108.33 88888.00 2019-09-06 11:58:39.000 249 33835.89 274.41 17108.33 88888.00 2019-09-06 11:58:40.000 249 33835.86 274.35 17108.34 37916.00 2019-09-06 11:58:41.000 249 33835.85 274.33 17108.36 88888.00 2019-09-06 11:58:42.000 249 33835.85 274.30 17108.37 88888.00 2019-09-06 11:58:43.000 249 33835.81 274.33 17108.38 88888.00 2019-09-06 11:58:44.000 249 33835.79 274.39 17108.39 88888.00 2019-09-06 11:58:45.000 249 33835.79 274.40 17108.39 37915.79 2019-09-06 11:58:46.000 249 33835.79 274.39 17108.35 88888.00 2019-09-06 11:58:47.000 249 33835.72 274.40 17108.33 88888.00 2019-09-06 11:58:48.000 249 33835.73 274.36 17108.38 88888.00 2019-09-06 11:58:49.000 249 33835.69 274.35 17108.41 88888.00 2019-09-06 11:58:50.000 249 33835.69 274.38 17108.41 37915.71 2019-09-06 11:58:51.000 249 33835.66 274.40 17108.42 88888.00 2019-09-06 11:58:52.000 249 33835.65 274.40 17108.42 88888.00 2019-09-06 11:58:53.000 249 33835.65 274.39 17108.39 88888.00 2019-09-06 11:58:54.000 249 33835.66 274.36 17108.36 88888.00 2019-09-06 11:58:55.000 249 33835.69 274.43 17108.36 37915.76 2019-09-06 11:58:56.000 249 33835.66 274.45 17108.38 88888.00 2019-09-06 11:58:57.000 249 33835.68 274.48 17108.38 88888.00 2019-09-06 11:58:58.000 249 33835.68 274.46 17108.41 88888.00 2019-09-06 11:58:59.000 249 33835.73 274.47 17108.41 88888.00 2019-09-06 11:59:00.000 249 33835.69 274.49 17108.43 37915.77 2019-09-06 11:59:01.000 249 33835.68 274.48 17108.44 88888.00 2019-09-06 11:59:02.000 249 33835.64 274.48 17108.41 88888.00 2019-09-06 11:59:03.000 249 33835.64 274.47 17108.40 88888.00 2019-09-06 11:59:04.000 249 33835.67 274.47 17108.36 88888.00 2019-09-06 11:59:05.000 249 33835.65 274.49 17108.38 37915.81 2019-09-06 11:59:06.000 249 33835.65 274.50 17108.37 88888.00 2019-09-06 11:59:07.000 249 33835.64 274.49 17108.37 88888.00 2019-09-06 11:59:08.000 249 33835.69 274.48 17108.37 88888.00 2019-09-06 11:59:09.000 249 33835.75 274.50 17108.39 88888.00 2019-09-06 11:59:10.000 249 33835.74 274.49 17108.39 37915.77 2019-09-06 11:59:11.000 249 33835.76 274.49 17108.40 88888.00 2019-09-06 11:59:12.000 249 33835.72 274.43 17108.37 88888.00 2019-09-06 11:59:13.000 249 33835.76 274.44 17108.37 88888.00 2019-09-06 11:59:14.000 249 33835.73 274.44 17108.36 88888.00 2019-09-06 11:59:15.000 249 33835.76 274.43 17108.29 37915.85 2019-09-06 11:59:16.000 249 33835.78 274.40 17108.28 88888.00 2019-09-06 11:59:17.000 249 33835.78 274.36 17108.31 88888.00 2019-09-06 11:59:18.000 249 33835.82 274.36 17108.31 88888.00 2019-09-06 11:59:19.000 249 33835.83 274.34 17108.31 88888.00 2019-09-06 11:59:20.000 249 33835.85 274.33 17108.28 37915.78 2019-09-06 11:59:21.000 249 33835.87 274.32 17108.30 88888.00 2019-09-06 11:59:22.000 249 33835.84 274.29 17108.30 88888.00 2019-09-06 11:59:23.000 249 33835.84 274.30 17108.28 88888.00 2019-09-06 11:59:24.000 249 33835.81 274.34 17108.29 88888.00 2019-09-06 11:59:25.000 249 33835.82 274.33 17108.30 37915.77 2019-09-06 11:59:26.000 249 33835.83 274.36 17108.33 88888.00 2019-09-06 11:59:27.000 249 33835.80 274.36 17108.33 88888.00 2019-09-06 11:59:28.000 249 33835.79 274.38 17108.28 88888.00 2019-09-06 11:59:29.000 249 33835.81 274.40 17108.28 88888.00 2019-09-06 11:59:30.000 249 33835.80 274.36 17108.28 37915.87 2019-09-06 11:59:31.000 249 33835.79 274.38 17108.33 88888.00 2019-09-06 11:59:32.000 249 33835.75 274.39 17108.34 88888.00 2019-09-06 11:59:33.000 249 33835.75 274.38 17108.38 88888.00 2019-09-06 11:59:34.000 249 33835.75 274.42 17108.37 88888.00 2019-09-06 11:59:35.000 249 33835.74 274.41 17108.34 37915.86 2019-09-06 11:59:36.000 249 33835.71 274.42 17108.32 88888.00 2019-09-06 11:59:37.000 249 33835.70 274.42 17108.34 88888.00 2019-09-06 11:59:38.000 249 33835.70 274.43 17108.33 88888.00 2019-09-06 11:59:39.000 249 33835.68 274.42 17108.31 88888.00 2019-09-06 11:59:40.000 249 33835.69 274.41 17108.31 37915.79 2019-09-06 11:59:41.000 249 33835.71 274.41 17108.31 88888.00 2019-09-06 11:59:42.000 249 33835.73 274.45 17108.34 88888.00 2019-09-06 11:59:43.000 249 33835.71 274.47 17108.36 88888.00 2019-09-06 11:59:44.000 249 33835.68 274.47 17108.35 88888.00 2019-09-06 11:59:45.000 249 33835.64 274.47 17108.35 37915.75 2019-09-06 11:59:46.000 249 33835.64 274.48 17108.28 88888.00 2019-09-06 11:59:47.000 249 33835.62 274.44 17108.30 88888.00 2019-09-06 11:59:48.000 249 33835.60 274.45 17108.35 88888.00 2019-09-06 11:59:49.000 249 33835.59 274.47 17108.34 88888.00 2019-09-06 11:59:50.000 249 33835.59 274.44 17108.34 37915.77 2019-09-06 11:59:51.000 249 33835.64 274.48 17108.35 88888.00 2019-09-06 11:59:52.000 249 33835.66 274.48 17108.35 88888.00 2019-09-06 11:59:53.000 249 33835.68 274.52 17108.37 88888.00 2019-09-06 11:59:54.000 249 33835.68 274.56 17108.39 88888.00 2019-09-06 11:59:55.000 249 33835.64 274.53 17108.35 37915.67 2019-09-06 11:59:56.000 249 33835.62 274.51 17108.36 88888.00 2019-09-06 11:59:57.000 249 33835.61 274.52 17108.36 88888.00 2019-09-06 11:59:58.000 249 33835.63 274.53 17108.34 88888.00 2019-09-06 11:59:59.000 249 33835.65 274.53 17108.35 88888.00 2019-09-06 12:00:00.000 249 33835.69 274.51 17108.38 37915.69 2019-09-06 12:00:01.000 249 33835.68 274.45 17108.39 88888.00 2019-09-06 12:00:02.000 249 33835.67 274.44 17108.36 88888.00 2019-09-06 12:00:03.000 249 33835.69 274.47 17108.38 88888.00 2019-09-06 12:00:04.000 249 33835.68 274.43 17108.36 88888.00 2019-09-06 12:00:05.000 249 33835.67 274.38 17108.32 37915.70 2019-09-06 12:00:06.000 249 33835.69 274.41 17108.30 88888.00 2019-09-06 12:00:07.000 249 33835.73 274.40 17108.33 88888.00 2019-09-06 12:00:08.000 249 33835.75 274.36 17108.34 88888.00 2019-09-06 12:00:09.000 249 33835.77 274.34 17108.33 88888.00 2019-09-06 12:00:10.000 249 33835.75 274.33 17108.29 37915.80 2019-09-06 12:00:11.000 249 33835.79 274.34 17108.33 88888.00 2019-09-06 12:00:12.000 249 33835.83 274.29 17108.32 88888.00 2019-09-06 12:00:13.000 249 33835.85 274.29 17108.31 88888.00 2019-09-06 12:00:14.000 249 33835.79 274.25 17108.29 88888.00 2019-09-06 12:00:15.000 249 33835.81 274.26 17108.32 37915.84 2019-09-06 12:00:16.000 249 33835.77 274.25 17108.34 88888.00 2019-09-06 12:00:17.000 249 33835.82 274.22 17108.30 88888.00 2019-09-06 12:00:18.000 249 33835.81 274.21 17108.30 88888.00 2019-09-06 12:00:19.000 249 33835.78 274.18 17108.30 88888.00 2019-09-06 12:00:20.000 249 33835.81 274.13 17108.29 37915.81 2019-09-06 12:00:21.000 249 33835.81 274.13 17108.28 88888.00 2019-09-06 12:00:22.000 249 33835.84 274.16 17108.32 88888.00 2019-09-06 12:00:23.000 249 33835.85 274.17 17108.32 88888.00 2019-09-06 12:00:24.000 249 33835.88 274.16 17108.31 88888.00 2019-09-06 12:00:25.000 249 33835.86 274.15 17108.32 37915.88 2019-09-06 12:00:26.000 249 33835.86 274.18 17108.33 88888.00 2019-09-06 12:00:27.000 249 33835.83 274.16 17108.27 88888.00 2019-09-06 12:00:28.000 249 33835.80 274.15 17108.26 88888.00 2019-09-06 12:00:29.000 249 33835.80 274.18 17108.27 88888.00 2019-09-06 12:00:30.000 249 33835.80 274.17 17108.23 37915.81 2019-09-06 12:00:31.000 249 33835.78 274.19 17108.22 88888.00 2019-09-06 12:00:32.000 249 33835.76 274.21 17108.27 88888.00 2019-09-06 12:00:33.000 249 33835.76 274.20 17108.24 88888.00 2019-09-06 12:00:34.000 249 33835.76 274.18 17108.24 88888.00 2019-09-06 12:00:35.000 249 33835.78 274.18 17108.27 37915.81 2019-09-06 12:00:36.000 249 33835.80 274.19 17108.30 88888.00 2019-09-06 12:00:37.000 249 33835.79 274.18 17108.30 88888.00 2019-09-06 12:00:38.000 249 33835.81 274.21 17108.27 88888.00 2019-09-06 12:00:39.000 249 33835.82 274.22 17108.29 88888.00 2019-09-06 12:00:40.000 249 33835.80 274.21 17108.31 37915.87 2019-09-06 12:00:41.000 249 33835.81 274.20 17108.27 88888.00 2019-09-06 12:00:42.000 249 33835.80 274.16 17108.30 88888.00 2019-09-06 12:00:43.000 249 33835.79 274.18 17108.29 88888.00 2019-09-06 12:00:44.000 249 33835.76 274.18 17108.32 88888.00 2019-09-06 12:00:45.000 249 33835.78 274.21 17108.31 37915.86 2019-09-06 12:00:46.000 249 33835.80 274.24 17108.30 88888.00 2019-09-06 12:00:47.000 249 33835.82 274.25 17108.24 88888.00 2019-09-06 12:00:48.000 249 33835.79 274.23 17108.24 88888.00 2019-09-06 12:00:49.000 249 33835.81 274.23 17108.27 88888.00 2019-09-06 12:00:50.000 249 33835.81 274.21 17108.27 37915.91 2019-09-06 12:00:51.000 249 33835.79 274.23 17108.30 88888.00 2019-09-06 12:00:52.000 249 33835.77 274.25 17108.32 88888.00 2019-09-06 12:00:53.000 249 33835.78 274.25 17108.31 88888.00 2019-09-06 12:00:54.000 249 33835.76 274.20 17108.33 88888.00 2019-09-06 12:00:55.000 249 33835.77 274.19 17108.30 37915.89 2019-09-06 12:00:56.000 249 33835.75 274.17 17108.28 88888.00 2019-09-06 12:00:57.000 249 33835.73 274.21 17108.26 88888.00 2019-09-06 12:00:58.000 249 33835.72 274.20 17108.27 88888.00 2019-09-06 12:00:59.000 249 33835.67 274.18 17108.28 88888.00 2019-09-06 12:01:00.000 249 33835.68 274.14 17108.29 37915.83 2019-09-06 12:01:01.000 249 33835.70 274.15 17108.35 88888.00 2019-09-06 12:01:02.000 249 33835.70 274.13 17108.34 88888.00 2019-09-06 12:01:03.000 249 33835.70 274.16 17108.33 88888.00 2019-09-06 12:01:04.000 249 33835.74 274.14 17108.31 88888.00 2019-09-06 12:01:05.000 249 33835.75 274.11 17108.29 37915.71 2019-09-06 12:01:06.000 249 33835.71 274.11 17108.33 88888.00 2019-09-06 12:01:07.000 249 33835.69 274.15 17108.30 88888.00 2019-09-06 12:01:08.000 249 33835.68 274.13 17108.28 88888.00 2019-09-06 12:01:09.000 249 33835.72 274.10 17108.29 88888.00 2019-09-06 12:01:10.000 249 33835.71 274.10 17108.29 37915.80 2019-09-06 12:01:11.000 249 33835.69 274.11 17108.26 88888.00 2019-09-06 12:01:12.000 249 33835.73 274.13 17108.29 88888.00 2019-09-06 12:01:13.000 249 33835.78 274.15 17108.26 88888.00 2019-09-06 12:01:14.000 249 33835.76 274.19 17108.26 88888.00 2019-09-06 12:01:15.000 249 33835.80 274.21 17108.25 37915.80 2019-09-06 12:01:16.000 249 33835.84 274.15 17108.29 88888.00 2019-09-06 12:01:17.000 249 33835.87 274.13 17108.31 88888.00 2019-09-06 12:01:18.000 249 33835.86 274.12 17108.30 88888.00 2019-09-06 12:01:19.000 249 33835.91 274.11 17108.31 88888.00 2019-09-06 12:01:20.000 249 33835.96 274.13 17108.30 37915.89 2019-09-06 12:01:21.000 249 33835.95 274.06 17108.26 88888.00 2019-09-06 12:01:22.000 249 33835.96 274.06 17108.26 88888.00 2019-09-06 12:01:23.000 249 33836.01 274.09 17108.27 88888.00 2019-09-06 12:01:24.000 249 33836.07 274.09 17108.31 88888.00 2019-09-06 12:01:25.000 249 33836.05 274.10 17108.29 37915.98 2019-09-06 12:01:26.000 249 33836.06 274.05 17108.31 88888.00 2019-09-06 12:01:27.000 249 33836.09 274.04 17108.29 88888.00 2019-09-06 12:01:28.000 249 33836.10 274.07 17108.25 88888.00 2019-09-06 12:01:29.000 249 33836.07 274.04 17108.25 88888.00 2019-09-06 12:01:30.000 249 33836.03 273.99 17108.26 37916.13 2019-09-06 12:01:31.000 249 33836.01 273.97 17108.23 88888.00 2019-09-06 12:01:32.000 249 33835.99 273.95 17108.22 88888.00 2019-09-06 12:01:33.000 249 33835.99 273.89 17108.21 88888.00 2019-09-06 12:01:34.000 249 33835.98 273.90 17108.19 88888.00 2019-09-06 12:01:35.000 249 33835.96 273.92 17108.22 37916.10 2019-09-06 12:01:36.000 249 33835.92 273.89 17108.25 88888.00 2019-09-06 12:01:37.000 249 33835.88 273.90 17108.26 88888.00 2019-09-06 12:01:38.000 249 33835.86 273.86 17108.27 88888.00 2019-09-06 12:01:39.000 249 33835.82 273.86 17108.25 88888.00 2019-09-06 12:01:40.000 249 33835.82 273.86 17108.24 37915.92 2019-09-06 12:01:41.000 249 33835.76 273.82 17108.26 88888.00 2019-09-06 12:01:42.000 249 33835.77 273.82 17108.26 88888.00 2019-09-06 12:01:43.000 249 33835.77 273.83 17108.25 88888.00 2019-09-06 12:01:44.000 249 33835.75 273.79 17108.28 88888.00 2019-09-06 12:01:45.000 249 33835.70 273.81 17108.28 37915.94 2019-09-06 12:01:46.000 249 33835.70 273.85 17108.29 88888.00 2019-09-06 12:01:47.000 249 33835.69 273.86 17108.27 88888.00 2019-09-06 12:01:48.000 249 33835.68 273.85 17108.26 88888.00 2019-09-06 12:01:49.000 249 33835.68 273.83 17108.24 88888.00 2019-09-06 12:01:50.000 249 33835.66 273.86 17108.25 37915.81 2019-09-06 12:01:51.000 249 33835.64 273.87 17108.23 88888.00 2019-09-06 12:01:52.000 249 33835.69 273.88 17108.21 88888.00 2019-09-06 12:01:53.000 249 33835.63 273.91 17108.21 88888.00 2019-09-06 12:01:54.000 249 33835.65 273.94 17108.22 88888.00 2019-09-06 12:01:55.000 249 33835.63 273.98 17108.24 37915.70 2019-09-06 12:01:56.000 249 33835.64 274.02 17108.22 88888.00 2019-09-06 12:01:57.000 249 33835.64 274.02 17108.25 88888.00 2019-09-06 12:01:58.000 249 33835.63 274.03 17108.27 88888.00 2019-09-06 12:01:59.000 249 33835.61 274.00 17108.27 88888.00 2019-09-06 12:02:00.000 249 33835.62 273.97 17108.29 37915.76 2019-09-06 12:02:01.000 249 33835.62 274.01 17108.32 88888.00 2019-09-06 12:02:02.000 249 33835.67 274.01 17108.31 88888.00 2019-09-06 12:02:03.000 249 33835.68 273.96 17108.32 88888.00 2019-09-06 12:02:04.000 249 33835.62 273.96 17108.30 88888.00 2019-09-06 12:02:05.000 249 33835.61 273.97 17108.28 37915.66 2019-09-06 12:02:06.000 249 33835.60 273.98 17108.26 88888.00 2019-09-06 12:02:07.000 249 33835.60 273.95 17108.30 88888.00 2019-09-06 12:02:08.000 249 33835.62 273.95 17108.26 88888.00 2019-09-06 12:02:09.000 249 33835.65 273.95 17108.23 88888.00 2019-09-06 12:02:10.000 249 33835.69 273.95 17108.24 37915.69 2019-09-06 12:02:11.000 249 33835.70 273.93 17108.25 88888.00 2019-09-06 12:02:12.000 249 33835.71 273.93 17108.26 88888.00 2019-09-06 12:02:13.000 249 33835.70 273.90 17108.27 88888.00 2019-09-06 12:02:14.000 249 33835.74 273.91 17108.30 88888.00 2019-09-06 12:02:15.000 249 33835.72 273.96 17108.33 37915.79 2019-09-06 12:02:16.000 249 33835.68 273.93 17108.32 88888.00 2019-09-06 12:02:17.000 249 33835.72 273.93 17108.34 88888.00 2019-09-06 12:02:18.000 249 33835.69 274.00 17108.36 88888.00 2019-09-06 12:02:19.000 249 33835.65 273.99 17108.34 88888.00 2019-09-06 12:02:20.000 249 33835.67 273.94 17108.33 37915.75 2019-09-06 12:02:21.000 249 33835.66 273.94 17108.34 88888.00 2019-09-06 12:02:22.000 249 33835.64 273.93 17108.35 88888.00 2019-09-06 12:02:23.000 249 33835.64 273.97 17108.33 88888.00 2019-09-06 12:02:24.000 249 33835.63 273.98 17108.31 88888.00 2019-09-06 12:02:25.000 249 33835.63 274.00 17108.29 37915.68 2019-09-06 12:02:26.000 249 33835.65 273.99 17108.29 88888.00 2019-09-06 12:02:27.000 249 33835.67 273.95 17108.32 88888.00 2019-09-06 12:02:28.000 249 33835.65 273.93 17108.32 88888.00 2019-09-06 12:02:29.000 249 33835.63 273.91 17108.31 88888.00 2019-09-06 12:02:30.000 249 33835.64 273.91 17108.30 37915.69 2019-09-06 12:02:31.000 249 33835.66 273.93 17108.31 88888.00 2019-09-06 12:02:32.000 249 33835.65 273.93 17108.34 88888.00 2019-09-06 12:02:33.000 249 33835.65 273.88 17108.28 88888.00 2019-09-06 12:02:34.000 249 33835.69 273.89 17108.30 88888.00 2019-09-06 12:02:35.000 249 33835.69 273.85 17108.29 37915.67 2019-09-06 12:02:36.000 249 33835.70 273.86 17108.29 88888.00 2019-09-06 12:02:37.000 249 33835.68 273.87 17108.30 88888.00 2019-09-06 12:02:38.000 249 33835.67 273.84 17108.29 88888.00 2019-09-06 12:02:39.000 249 33835.66 273.81 17108.30 88888.00 2019-09-06 12:02:40.000 249 33835.72 273.83 17108.27 37915.81 2019-09-06 12:02:41.000 249 33835.79 273.84 17108.30 88888.00 2019-09-06 12:02:42.000 249 33835.77 273.88 17108.27 88888.00 2019-09-06 12:02:43.000 249 33835.81 273.86 17108.28 88888.00 2019-09-06 12:02:44.000 249 33835.84 273.83 17108.30 88888.00 2019-09-06 12:02:45.000 249 33835.83 273.85 17108.30 37915.78 2019-09-06 12:02:46.000 249 33835.87 273.85 17108.28 88888.00 2019-09-06 12:02:47.000 249 33835.91 273.84 17108.29 88888.00 2019-09-06 12:02:48.000 249 33835.88 273.84 17108.30 88888.00 2019-09-06 12:02:49.000 249 33835.88 273.78 17108.25 88888.00 2019-09-06 12:02:50.000 249 33835.89 273.76 17108.24 37915.89 2019-09-06 12:02:51.000 249 33835.87 273.76 17108.27 88888.00 2019-09-06 12:02:52.000 249 33835.85 273.78 17108.29 88888.00 2019-09-06 12:02:53.000 249 33835.88 273.78 17108.30 88888.00 2019-09-06 12:02:54.000 249 33835.90 273.72 17108.28 88888.00 2019-09-06 12:02:55.000 249 33835.90 273.72 17108.25 37915.83 2019-09-06 12:02:56.000 249 33835.87 273.72 17108.23 88888.00 2019-09-06 12:02:57.000 249 33835.86 273.74 17108.26 88888.00 2019-09-06 12:02:58.000 249 33835.85 273.70 17108.26 88888.00 2019-09-06 12:02:59.000 249 33835.85 273.74 17108.24 88888.00 2019-09-06 12:03:00.000 249 33835.89 273.75 17108.26 37915.87 2019-09-06 12:03:01.000 249 33835.85 273.73 17108.27 88888.00 2019-09-06 12:03:02.000 249 33835.82 273.71 17108.26 88888.00 2019-09-06 12:03:03.000 249 33835.77 273.72 17108.30 88888.00 2019-09-06 12:03:04.000 249 33835.74 273.74 17108.29 88888.00 2019-09-06 12:03:05.000 249 33835.74 273.75 17108.26 37915.79 2019-09-06 12:03:06.000 249 33835.69 273.74 17108.30 88888.00 2019-09-06 12:03:07.000 249 33835.66 273.73 17108.31 88888.00 2019-09-06 12:03:08.000 249 33835.67 273.72 17108.30 88888.00 2019-09-06 12:03:09.000 249 33835.66 273.78 17108.30 88888.00 2019-09-06 12:03:10.000 249 33835.67 273.82 17108.30 37915.70 2019-09-06 12:03:11.000 249 33835.62 273.80 17108.25 88888.00 2019-09-06 12:03:12.000 249 33835.61 273.79 17108.27 88888.00 2019-09-06 12:03:13.000 249 33835.61 273.79 17108.34 88888.00 2019-09-06 12:03:14.000 249 33835.61 273.78 17108.33 88888.00 2019-09-06 12:03:15.000 249 33835.65 273.82 17108.33 37915.63 2019-09-06 12:03:16.000 249 33835.64 273.82 17108.33 88888.00 2019-09-06 12:03:17.000 249 33835.63 273.82 17108.33 88888.00 2019-09-06 12:03:18.000 249 33835.61 273.84 17108.34 88888.00 2019-09-06 12:03:19.000 249 33835.62 273.89 17108.30 88888.00 2019-09-06 12:03:20.000 249 33835.61 273.88 17108.27 37915.66 2019-09-06 12:03:21.000 249 33835.61 273.90 17108.27 88888.00 2019-09-06 12:03:22.000 249 33835.61 273.91 17108.24 88888.00 2019-09-06 12:03:23.000 249 33835.63 273.89 17108.26 88888.00 2019-09-06 12:03:24.000 249 33835.61 273.86 17108.31 88888.00 2019-09-06 12:03:25.000 249 33835.59 273.89 17108.25 37915.66 2019-09-06 12:03:26.000 249 33835.57 273.93 17108.25 88888.00 2019-09-06 12:03:27.000 249 33835.55 273.95 17108.24 88888.00 2019-09-06 12:03:28.000 249 33835.56 273.92 17108.22 88888.00 2019-09-06 12:03:29.000 249 33835.57 273.90 17108.21 88888.00 2019-09-06 12:03:30.000 249 33835.56 273.89 17108.24 37915.57 2019-09-06 12:03:31.000 249 33835.56 273.89 17108.25 88888.00 2019-09-06 12:03:32.000 249 33835.54 273.87 17108.27 88888.00 2019-09-06 12:03:33.000 249 33835.55 273.87 17108.28 88888.00 2019-09-06 12:03:34.000 249 33835.58 273.88 17108.28 88888.00 2019-09-06 12:03:35.000 249 33835.56 273.87 17108.26 37915.46 2019-09-06 12:03:36.000 249 33835.55 273.86 17108.27 88888.00 2019-09-06 12:03:37.000 249 33835.51 273.85 17108.26 88888.00 2019-09-06 12:03:38.000 249 33835.50 273.83 17108.24 88888.00 2019-09-06 12:03:39.000 249 33835.49 273.81 17108.25 88888.00 2019-09-06 12:03:40.000 249 33835.45 273.83 17108.25 37915.41 2019-09-06 12:03:41.000 249 33835.46 273.84 17108.24 88888.00 2019-09-06 12:03:42.000 249 33835.49 273.87 17108.29 88888.00 2019-09-06 12:03:43.000 249 33835.48 273.87 17108.27 88888.00 2019-09-06 12:03:44.000 249 33835.42 273.85 17108.28 88888.00 2019-09-06 12:03:45.000 249 33835.43 273.87 17108.26 37915.48 2019-09-06 12:03:46.000 249 33835.44 273.86 17108.24 88888.00 2019-09-06 12:03:47.000 249 33835.47 273.86 17108.21 88888.00 2019-09-06 12:03:48.000 249 33835.46 273.84 17108.20 88888.00 2019-09-06 12:03:49.000 249 33835.45 273.82 17108.21 88888.00 2019-09-06 12:03:50.000 249 33835.49 273.83 17108.17 37915.41 2019-09-06 12:03:51.000 249 33835.45 273.82 17108.20 88888.00 2019-09-06 12:03:52.000 249 33835.41 273.83 17108.21 88888.00 2019-09-06 12:03:53.000 249 33835.40 273.86 17108.24 88888.00 2019-09-06 12:03:54.000 249 33835.40 273.85 17108.23 88888.00 2019-09-06 12:03:55.000 249 33835.39 273.85 17108.23 37915.38 2019-09-06 12:03:56.000 249 33835.38 273.87 17108.20 88888.00 2019-09-06 12:03:57.000 249 33835.35 273.90 17108.24 88888.00 2019-09-06 12:03:58.000 249 33835.31 273.87 17108.25 88888.00 2019-09-06 12:03:59.000 249 33835.29 273.86 17108.22 88888.00 2019-09-06 12:04:00.000 249 33835.27 273.88 17108.24 37915.36 2019-09-06 12:04:01.000 249 33835.24 273.89 17108.24 88888.00 2019-09-06 12:04:02.000 249 33835.23 273.90 17108.23 88888.00 2019-09-06 12:04:03.000 249 33835.20 273.94 17108.25 88888.00 2019-09-06 12:04:04.000 249 33835.20 273.95 17108.26 88888.00 2019-09-06 12:04:05.000 249 33835.17 273.93 17108.24 37915.34 2019-09-06 12:04:06.000 249 33835.10 273.91 17108.22 88888.00 2019-09-06 12:04:07.000 249 33835.09 273.96 17108.23 88888.00 2019-09-06 12:04:08.000 249 33835.03 273.97 17108.22 88888.00 2019-09-06 12:04:09.000 249 33835.05 273.96 17108.23 88888.00 2019-09-06 12:04:10.000 249 33835.00 273.99 17108.24 37915.22 2019-09-06 12:04:11.000 249 33834.98 274.03 17108.26 88888.00 2019-09-06 12:04:12.000 249 33834.96 274.01 17108.28 88888.00 2019-09-06 12:04:13.000 249 33834.98 274.01 17108.31 88888.00 2019-09-06 12:04:14.000 249 33834.97 274.02 17108.27 88888.00 2019-09-06 12:04:15.000 249 33834.95 274.03 17108.23 37915.15 2019-09-06 12:04:16.000 249 33834.88 274.06 17108.24 88888.00 2019-09-06 12:04:17.000 249 33834.86 274.07 17108.25 88888.00 2019-09-06 12:04:18.000 249 33834.87 274.09 17108.25 88888.00 2019-09-06 12:04:19.000 249 33834.92 274.12 17108.25 88888.00 2019-09-06 12:04:20.000 249 33834.90 274.14 17108.22 37915.01 2019-09-06 12:04:21.000 249 33834.89 274.17 17108.23 88888.00 2019-09-06 12:04:22.000 249 33834.89 274.17 17108.23 88888.00 2019-09-06 12:04:23.000 249 33834.91 274.16 17108.25 88888.00 2019-09-06 12:04:24.000 249 33834.97 274.19 17108.24 88888.00 2019-09-06 12:04:25.000 249 33834.98 274.23 17108.26 37914.98 2019-09-06 12:04:26.000 249 33834.96 274.24 17108.26 88888.00 2019-09-06 12:04:27.000 249 33834.98 274.22 17108.27 88888.00 2019-09-06 12:04:28.000 249 33835.00 274.27 17108.26 88888.00 2019-09-06 12:04:29.000 249 33835.02 274.26 17108.22 88888.00 2019-09-06 12:04:30.000 249 33835.07 274.25 17108.25 37915.08 2019-09-06 12:04:31.000 249 33835.05 274.27 17108.24 88888.00 2019-09-06 12:04:32.000 249 33835.05 274.28 17108.21 88888.00 2019-09-06 12:04:33.000 249 33835.07 274.27 17108.23 88888.00 2019-09-06 12:04:34.000 249 33835.12 274.26 17108.23 88888.00 2019-09-06 12:04:35.000 249 33835.13 274.28 17108.21 37915.03 2019-09-06 12:04:36.000 249 33835.11 274.29 17108.23 88888.00 2019-09-06 12:04:37.000 249 33835.14 274.27 17108.24 88888.00 2019-09-06 12:04:38.000 249 33835.16 274.26 17108.24 88888.00 2019-09-06 12:04:39.000 249 33835.14 274.27 17108.23 88888.00 2019-09-06 12:04:40.000 249 33835.14 274.24 17108.22 37915.19 2019-09-06 12:04:41.000 249 33835.12 274.24 17108.22 88888.00 2019-09-06 12:04:42.000 249 33835.10 274.23 17108.20 88888.00 2019-09-06 12:04:43.000 249 33835.16 274.22 17108.22 88888.00 2019-09-06 12:04:44.000 249 33835.13 274.19 17108.22 88888.00 2019-09-06 12:04:45.000 249 33835.13 274.16 17108.21 37915.25 2019-09-06 12:04:46.000 249 33835.17 274.15 17108.20 88888.00 2019-09-06 12:04:47.000 249 33835.18 274.15 17108.21 88888.00 2019-09-06 12:04:48.000 249 33835.19 274.15 17108.22 88888.00 2019-09-06 12:04:49.000 249 33835.21 274.15 17108.20 88888.00 2019-09-06 12:04:50.000 249 33835.20 274.13 17108.16 37915.23 2019-09-06 12:04:51.000 249 33835.22 274.13 17108.15 88888.00 2019-09-06 12:04:52.000 249 33835.21 274.12 17108.15 88888.00 2019-09-06 12:04:53.000 249 33835.23 274.15 17108.14 88888.00 2019-09-06 12:04:54.000 249 33835.28 274.13 17108.16 88888.00 2019-09-06 12:04:55.000 249 33835.29 274.15 17108.18 37915.23 2019-09-06 12:04:56.000 249 33835.31 274.15 17108.19 88888.00 2019-09-06 12:04:57.000 249 33835.34 274.13 17108.17 88888.00 2019-09-06 12:04:58.000 249 33835.31 274.11 17108.16 88888.00 2019-09-06 12:04:59.000 249 33835.31 274.12 17108.16 88888.00 2019-09-06 12:05:00.000 249 33835.34 274.09 17108.12 37915.37 2019-09-06 12:05:01.000 249 33835.40 274.07 17108.08 88888.00 2019-09-06 12:05:02.000 249 33835.41 274.05 17108.12 88888.00 2019-09-06 12:05:03.000 249 33835.37 274.05 17108.11 88888.00 2019-09-06 12:05:04.000 249 33835.38 274.05 17108.09 88888.00 2019-09-06 12:05:05.000 249 33835.42 274.07 17108.13 37915.45 2019-09-06 12:05:06.000 249 33835.41 274.04 17108.11 88888.00 2019-09-06 12:05:07.000 249 33835.44 274.05 17108.13 88888.00 2019-09-06 12:05:08.000 249 33835.45 274.07 17108.12 88888.00 2019-09-06 12:05:09.000 249 33835.42 274.04 17108.10 88888.00 2019-09-06 12:05:10.000 249 33835.36 273.99 17108.11 37915.41 2019-09-06 12:05:11.000 249 33835.34 273.99 17108.11 88888.00 2019-09-06 12:05:12.000 249 33835.34 274.01 17108.10 88888.00 2019-09-06 12:05:13.000 249 33835.39 274.01 17108.09 88888.00 2019-09-06 12:05:14.000 249 33835.38 273.99 17108.03 88888.00 2019-09-06 12:05:15.000 249 33835.37 273.99 17108.07 37915.38 2019-09-06 12:05:16.000 249 33835.40 273.95 17108.09 88888.00 2019-09-06 12:05:17.000 249 33835.37 273.95 17108.12 88888.00 2019-09-06 12:05:18.000 249 33835.34 273.95 17108.15 88888.00 2019-09-06 12:05:19.000 249 33835.33 273.94 17108.10 88888.00 2019-09-06 12:05:20.000 249 33835.32 273.94 17108.11 37915.32 2019-09-06 12:05:21.000 249 33835.33 273.96 17108.11 88888.00 2019-09-06 12:05:22.000 249 33835.27 273.96 17108.10 88888.00 2019-09-06 12:05:23.000 249 33835.24 273.96 17108.10 88888.00 2019-09-06 12:05:24.000 249 33835.24 273.96 17108.09 88888.00 2019-09-06 12:05:25.000 249 33835.22 273.94 17108.12 37915.28 2019-09-06 12:05:26.000 249 33835.22 273.94 17108.09 88888.00 2019-09-06 12:05:27.000 249 33835.23 273.93 17108.06 88888.00 2019-09-06 12:05:28.000 249 33835.22 273.91 17108.08 88888.00 2019-09-06 12:05:29.000 249 33835.21 273.92 17108.12 88888.00 2019-09-06 12:05:30.000 249 33835.18 273.91 17108.13 37915.16 2019-09-06 12:05:31.000 249 33835.16 273.88 17108.11 88888.00 2019-09-06 12:05:32.000 249 33835.20 273.90 17108.14 88888.00 2019-09-06 12:05:33.000 249 33835.22 273.90 17108.14 88888.00 2019-09-06 12:05:34.000 249 33835.22 273.87 17108.10 88888.00 2019-09-06 12:05:35.000 249 33835.23 273.92 17108.11 37915.23 2019-09-06 12:05:36.000 249 33835.25 273.90 17108.11 88888.00 2019-09-06 12:05:37.000 249 33835.25 273.88 17108.09 88888.00 2019-09-06 12:05:38.000 249 33835.27 273.89 17108.10 88888.00 2019-09-06 12:05:39.000 249 33835.30 273.91 17108.12 88888.00 2019-09-06 12:05:40.000 249 33835.29 273.89 17108.12 37915.29 2019-09-06 12:05:41.000 249 33835.36 273.87 17108.14 88888.00 2019-09-06 12:05:42.000 249 33835.39 273.90 17108.10 88888.00 2019-09-06 12:05:43.000 249 33835.44 273.92 17108.12 88888.00 2019-09-06 12:05:44.000 249 33835.48 273.89 17108.16 88888.00 2019-09-06 12:05:45.000 249 33835.47 273.87 17108.15 37915.29 2019-09-06 12:05:46.000 249 33835.49 273.87 17108.14 88888.00 2019-09-06 12:05:47.000 249 33835.50 273.82 17108.14 88888.00 2019-09-06 12:05:48.000 249 33835.54 273.77 17108.16 88888.00 2019-09-06 12:05:49.000 249 33835.56 273.77 17108.12 88888.00 2019-09-06 12:05:50.000 249 33835.55 273.80 17108.10 37915.33 2019-09-06 12:05:51.000 249 33835.60 273.82 17108.12 88888.00 2019-09-06 12:05:52.000 249 33835.61 273.78 17108.09 88888.00 2019-09-06 12:05:53.000 249 33835.58 273.76 17108.10 88888.00 2019-09-06 12:05:54.000 249 33835.57 273.77 17108.11 88888.00 2019-09-06 12:05:55.000 249 33835.60 273.75 17108.05 37915.52 2019-09-06 12:05:56.000 249 33835.61 273.73 17108.08 88888.00 2019-09-06 12:05:57.000 249 33835.61 273.73 17108.09 88888.00 2019-09-06 12:05:58.000 249 33835.59 273.71 17108.08 88888.00 2019-09-06 12:05:59.000 249 33835.61 273.68 17108.11 88888.00 2019-09-06 12:06:00.000 249 33835.57 273.66 17108.11 37915.56 2019-09-06 12:06:01.000 249 33835.57 273.64 17108.10 88888.00 2019-09-06 12:06:02.000 249 33835.54 273.62 17108.11 88888.00 2019-09-06 12:06:03.000 249 33835.56 273.59 17108.10 88888.00 2019-09-06 12:06:04.000 249 33835.56 273.54 17108.08 88888.00 2019-09-06 12:06:05.000 249 33835.55 273.53 17108.07 37915.50 2019-09-06 12:06:06.000 249 33835.56 273.57 17108.08 88888.00 2019-09-06 12:06:07.000 249 33835.53 273.58 17108.04 88888.00 2019-09-06 12:06:08.000 249 33835.51 273.56 17108.03 88888.00 2019-09-06 12:06:09.000 249 33835.49 273.56 17108.05 88888.00 2019-09-06 12:06:10.000 249 33835.49 273.52 17108.02 37915.38 2019-09-06 12:06:11.000 249 33835.48 273.51 17107.99 88888.00 2019-09-06 12:06:12.000 249 33835.51 273.53 17108.03 88888.00 2019-09-06 12:06:13.000 249 33835.50 273.52 17108.07 88888.00 2019-09-06 12:06:14.000 249 33835.47 273.52 17108.06 88888.00 2019-09-06 12:06:15.000 249 33835.49 273.47 17108.06 37915.44 2019-09-06 12:06:16.000 249 33835.50 273.45 17108.10 88888.00 2019-09-06 12:06:17.000 249 33835.49 273.47 17108.11 88888.00 2019-09-06 12:06:18.000 249 33835.46 273.45 17108.10 88888.00 2019-09-06 12:06:19.000 249 33835.46 273.46 17108.06 88888.00 2019-09-06 12:06:20.000 249 33835.48 273.47 17108.03 37915.50 2019-09-06 12:06:21.000 249 33835.48 273.50 17108.01 88888.00 2019-09-06 12:06:22.000 249 33835.52 273.52 17108.04 88888.00 2019-09-06 12:06:23.000 249 33835.51 273.45 17108.04 88888.00 2019-09-06 12:06:24.000 249 33835.47 273.44 17108.02 88888.00 2019-09-06 12:06:25.000 249 33835.47 273.43 17108.06 37915.39 2019-09-06 12:06:26.000 249 33835.48 273.45 17108.02 88888.00 2019-09-06 12:06:27.000 249 33835.46 273.46 17108.01 88888.00 2019-09-06 12:06:28.000 249 33835.43 273.44 17107.98 88888.00 2019-09-06 12:06:29.000 249 33835.45 273.50 17108.00 88888.00 2019-09-06 12:06:30.000 249 33835.49 273.50 17108.03 37915.46 2019-09-06 12:06:31.000 249 33835.46 273.50 17108.05 88888.00 2019-09-06 12:06:32.000 249 33835.47 273.45 17108.03 88888.00 2019-09-06 12:06:33.000 249 33835.51 273.45 17108.04 88888.00 2019-09-06 12:06:34.000 249 33835.52 273.45 17108.05 88888.00 2019-09-06 12:06:35.000 249 33835.54 273.42 17108.05 37915.42 2019-09-06 12:06:36.000 249 33835.54 273.40 17108.05 88888.00 2019-09-06 12:06:37.000 249 33835.53 273.39 17108.02 88888.00 2019-09-06 12:06:38.000 249 33835.52 273.42 17107.97 88888.00 2019-09-06 12:06:39.000 249 33835.50 273.40 17107.95 88888.00 2019-09-06 12:06:40.000 249 33835.49 273.43 17107.95 37915.40 2019-09-06 12:06:41.000 249 33835.51 273.44 17107.97 88888.00 2019-09-06 12:06:42.000 249 33835.56 273.42 17108.00 88888.00 2019-09-06 12:06:43.000 249 33835.57 273.39 17107.97 88888.00 2019-09-06 12:06:44.000 249 33835.61 273.39 17107.98 88888.00 2019-09-06 12:06:45.000 249 33835.58 273.39 17108.00 37915.48 2019-09-06 12:06:46.000 249 33835.58 273.40 17108.03 88888.00 2019-09-06 12:06:47.000 249 33835.60 273.42 17108.03 88888.00 2019-09-06 12:06:48.000 249 33835.61 273.36 17108.02 88888.00 2019-09-06 12:06:49.000 249 33835.59 273.36 17108.04 88888.00 2019-09-06 12:06:50.000 249 33835.65 273.43 17108.05 37915.47 2019-09-06 12:06:51.000 249 33835.67 273.41 17108.08 88888.00 2019-09-06 12:06:52.000 249 33835.67 273.37 17108.05 88888.00 2019-09-06 12:06:53.000 249 33835.67 273.37 17108.02 88888.00 2019-09-06 12:06:54.000 249 33835.65 273.35 17108.02 88888.00 2019-09-06 12:06:55.000 249 33835.63 273.34 17108.02 37915.48 2019-09-06 12:06:56.000 249 33835.60 273.31 17108.00 88888.00 2019-09-06 12:06:57.000 249 33835.62 273.28 17108.03 88888.00 2019-09-06 12:06:58.000 249 33835.62 273.27 17108.00 88888.00 2019-09-06 12:06:59.000 249 33835.60 273.29 17108.02 88888.00 2019-09-06 12:07:00.000 249 33835.57 273.29 17108.02 37915.53 2019-09-06 12:07:01.000 249 33835.58 273.29 17108.02 88888.00 2019-09-06 12:07:02.000 249 33835.56 273.32 17108.00 88888.00 2019-09-06 12:07:03.000 249 33835.57 273.34 17108.04 88888.00 2019-09-06 12:07:04.000 249 33835.57 273.36 17108.08 88888.00 2019-09-06 12:07:05.000 249 33835.57 273.33 17108.06 37915.52 2019-09-06 12:07:06.000 249 33835.53 273.34 17108.04 88888.00 2019-09-06 12:07:07.000 249 33835.56 273.32 17108.05 88888.00 2019-09-06 12:07:08.000 249 33835.60 273.32 17108.05 88888.00 2019-09-06 12:07:09.000 249 33835.59 273.30 17108.09 88888.00 2019-09-06 12:07:10.000 249 33835.58 273.29 17108.07 37915.55 2019-09-06 12:07:11.000 249 33835.58 273.26 17108.05 88888.00 2019-09-06 12:07:12.000 249 33835.58 273.26 17108.06 88888.00 2019-09-06 12:07:13.000 249 33835.62 273.23 17108.06 88888.00 2019-09-06 12:07:14.000 249 33835.67 273.21 17108.08 88888.00 2019-09-06 12:07:15.000 249 33835.65 273.19 17108.07 37915.49 2019-09-06 12:07:16.000 249 33835.62 273.19 17108.03 88888.00 2019-09-06 12:07:17.000 249 33835.64 273.21 17108.03 88888.00 2019-09-06 12:07:18.000 249 33835.65 273.24 17108.02 88888.00 2019-09-06 12:07:19.000 249 33835.72 273.24 17108.05 88888.00 2019-09-06 12:07:20.000 249 33835.72 273.22 17108.00 37915.61 2019-09-06 12:07:21.000 249 33835.72 273.20 17107.98 88888.00 2019-09-06 12:07:22.000 249 33835.73 273.19 17108.00 88888.00 2019-09-06 12:07:23.000 249 33835.73 273.20 17108.00 88888.00 2019-09-06 12:07:24.000 249 33835.74 273.18 17108.03 88888.00 2019-09-06 12:07:25.000 249 33835.74 273.18 17108.03 37915.61 2019-09-06 12:07:26.000 249 33835.78 273.15 17108.02 88888.00 2019-09-06 12:07:27.000 249 33835.76 273.18 17108.00 88888.00 2019-09-06 12:07:28.000 249 33835.73 273.18 17107.99 88888.00 2019-09-06 12:07:29.000 249 33835.73 273.16 17108.03 88888.00 2019-09-06 12:07:30.000 249 33835.73 273.14 17108.01 37915.60 2019-09-06 12:07:31.000 249 33835.73 273.19 17108.02 88888.00 2019-09-06 12:07:32.000 249 33835.68 273.18 17108.05 88888.00 2019-09-06 12:07:33.000 249 33835.70 273.15 17108.08 88888.00 2019-09-06 12:07:34.000 249 33835.73 273.11 17108.04 88888.00 2019-09-06 12:07:35.000 249 33835.68 273.09 17108.02 37915.59 2019-09-06 12:07:36.000 249 33835.70 273.08 17107.99 88888.00 2019-09-06 12:07:37.000 249 33835.73 273.04 17108.01 88888.00 2019-09-06 12:07:38.000 249 33835.78 273.01 17107.99 88888.00 2019-09-06 12:07:39.000 249 33835.80 272.94 17108.01 88888.00 2019-09-06 12:07:40.000 249 33835.81 272.91 17107.99 37915.57 2019-09-06 12:07:41.000 249 33835.79 272.91 17107.96 88888.00 2019-09-06 12:07:42.000 249 33835.82 272.91 17107.95 88888.00 2019-09-06 12:07:43.000 249 33835.83 272.88 17107.96 88888.00 2019-09-06 12:07:44.000 249 33835.84 272.88 17107.96 88888.00 2019-09-06 12:07:45.000 249 33835.90 272.90 17107.94 37915.63 2019-09-06 12:07:46.000 249 33835.92 272.90 17107.96 88888.00 2019-09-06 12:07:47.000 249 33835.96 272.90 17107.95 88888.00 2019-09-06 12:07:48.000 249 33835.95 272.87 17107.97 88888.00 2019-09-06 12:07:49.000 249 33835.95 272.88 17107.95 88888.00 2019-09-06 12:07:50.000 249 33835.92 272.88 17107.97 37915.80 2019-09-06 12:07:51.000 249 33835.93 272.83 17107.95 88888.00 2019-09-06 12:07:52.000 249 33835.95 272.81 17107.93 88888.00 2019-09-06 12:07:53.000 249 33835.95 272.80 17107.93 88888.00 2019-09-06 12:07:54.000 249 33835.93 272.84 17107.96 88888.00 2019-09-06 12:07:55.000 249 33835.90 272.79 17107.93 37915.76 2019-09-06 12:07:56.000 249 33835.86 272.76 17107.95 88888.00 2019-09-06 12:07:57.000 249 33835.81 272.75 17107.97 88888.00 2019-09-06 12:07:58.000 249 33835.84 272.75 17107.93 88888.00 2019-09-06 12:07:59.000 249 33835.85 272.80 17107.91 88888.00 2019-09-06 12:08:00.000 249 33835.82 272.79 17107.95 37915.80 2019-09-06 12:08:01.000 249 33835.80 272.81 17107.92 88888.00 2019-09-06 12:08:02.000 249 33835.81 272.81 17107.88 88888.00 2019-09-06 12:08:03.000 249 33835.78 272.80 17107.94 88888.00 2019-09-06 12:08:04.000 249 33835.79 272.79 17107.96 88888.00 2019-09-06 12:08:05.000 249 33835.79 272.81 17108.01 37915.69 2019-09-06 12:08:06.000 249 33835.77 272.79 17108.02 88888.00 2019-09-06 12:08:07.000 249 33835.75 272.76 17108.04 88888.00 2019-09-06 12:08:08.000 249 33835.74 272.77 17107.99 88888.00 2019-09-06 12:08:09.000 249 33835.75 272.76 17107.95 88888.00 2019-09-06 12:08:10.000 249 33835.79 272.76 17107.98 37915.57 2019-09-06 12:08:11.000 249 33835.80 272.80 17107.98 88888.00 2019-09-06 12:08:12.000 249 33835.81 272.82 17108.00 88888.00 2019-09-06 12:08:13.000 249 33835.82 272.79 17107.96 88888.00 2019-09-06 12:08:14.000 249 33835.88 272.81 17107.95 88888.00 2019-09-06 12:08:15.000 249 33835.89 272.83 17107.97 37915.70 2019-09-06 12:08:16.000 249 33835.91 272.79 17107.95 88888.00 2019-09-06 12:08:17.000 249 33835.98 272.78 17107.97 88888.00 2019-09-06 12:08:18.000 249 33836.04 272.79 17107.92 88888.00 2019-09-06 12:08:19.000 249 33836.09 272.79 17107.94 88888.00 2019-09-06 12:08:20.000 249 33836.10 272.77 17107.94 37915.78 2019-09-06 12:08:21.000 249 33836.13 272.75 17107.93 88888.00 2019-09-06 12:08:22.000 249 33836.17 272.76 17107.95 88888.00 2019-09-06 12:08:23.000 249 33836.18 272.77 17107.95 88888.00 2019-09-06 12:08:24.000 249 33836.19 272.79 17107.93 88888.00 2019-09-06 12:08:25.000 249 33836.23 272.75 17107.93 37915.87 2019-09-06 12:08:26.000 249 33836.22 272.68 17107.91 88888.00 2019-09-06 12:08:27.000 249 33836.20 272.70 17107.92 88888.00 2019-09-06 12:08:28.000 249 33836.21 272.67 17107.93 88888.00 2019-09-06 12:08:29.000 249 33836.22 272.64 17107.93 88888.00 2019-09-06 12:08:30.000 249 33836.22 272.62 17107.94 37915.94 2019-09-06 12:08:31.000 249 33836.22 272.57 17107.91 88888.00 2019-09-06 12:08:32.000 249 33836.26 272.57 17107.93 88888.00 2019-09-06 12:08:33.000 249 33836.26 272.53 17107.92 88888.00 2019-09-06 12:08:34.000 249 33836.27 272.52 17107.94 88888.00 2019-09-06 12:08:35.000 249 33836.30 272.54 17107.93 37915.92 2019-09-06 12:08:36.000 249 33836.28 272.51 17107.91 88888.00 2019-09-06 12:08:37.000 249 33836.25 272.44 17107.90 88888.00 2019-09-06 12:08:38.000 249 33836.29 272.43 17107.86 88888.00 2019-09-06 12:08:39.000 249 33836.28 272.41 17107.85 88888.00 2019-09-06 12:08:40.000 249 33836.28 272.40 17107.85 37915.97 2019-09-06 12:08:41.000 249 33836.25 272.41 17107.92 88888.00 2019-09-06 12:08:42.000 249 33836.27 272.39 17107.96 88888.00 2019-09-06 12:08:43.000 249 33836.31 272.39 17108.01 88888.00 2019-09-06 12:08:44.000 249 33836.30 272.39 17107.98 88888.00 2019-09-06 12:08:45.000 249 33836.32 272.35 17107.94 37915.93 2019-09-06 12:08:46.000 249 33836.30 272.33 17107.94 88888.00 2019-09-06 12:08:47.000 249 33836.33 272.35 17107.97 88888.00 2019-09-06 12:08:48.000 249 33836.33 272.35 17108.00 88888.00 2019-09-06 12:08:49.000 249 33836.33 272.33 17107.99 88888.00 2019-09-06 12:08:50.000 249 33836.34 272.33 17107.98 37915.99 2019-09-06 12:08:51.000 249 33836.34 272.32 17107.97 88888.00 2019-09-06 12:08:52.000 249 33836.35 272.30 17108.00 88888.00 2019-09-06 12:08:53.000 249 33836.30 272.34 17107.98 88888.00 2019-09-06 12:08:54.000 249 33836.25 272.30 17107.99 88888.00 2019-09-06 12:08:55.000 249 33836.28 272.26 17107.98 37915.96 2019-09-06 12:08:56.000 249 33836.30 272.26 17107.98 88888.00 2019-09-06 12:08:57.000 249 33836.26 272.22 17108.02 88888.00 2019-09-06 12:08:58.000 249 33836.26 272.20 17107.99 88888.00 2019-09-06 12:08:59.000 249 33836.22 272.22 17108.02 88888.00 2019-09-06 12:09:00.000 249 33836.22 272.25 17108.00 37915.96 2019-09-06 12:09:01.000 249 33836.22 272.21 17108.01 88888.00 2019-09-06 12:09:02.000 249 33836.21 272.21 17107.97 88888.00 2019-09-06 12:09:03.000 249 33836.20 272.25 17107.96 88888.00 2019-09-06 12:09:04.000 249 33836.20 272.26 17107.97 88888.00 2019-09-06 12:09:05.000 249 33836.22 272.26 17107.99 37915.89 2019-09-06 12:09:06.000 249 33836.20 272.25 17108.01 88888.00 2019-09-06 12:09:07.000 249 33836.14 272.27 17108.03 88888.00 2019-09-06 12:09:08.000 249 33836.16 272.26 17107.99 88888.00 2019-09-06 12:09:09.000 249 33836.19 272.29 17107.96 88888.00 2019-09-06 12:09:10.000 249 33836.19 272.27 17107.94 37915.89 2019-09-06 12:09:11.000 249 33836.18 272.24 17107.94 88888.00 2019-09-06 12:09:12.000 249 33836.16 272.26 17107.97 88888.00 2019-09-06 12:09:13.000 249 33836.18 272.28 17107.99 88888.00 2019-09-06 12:09:14.000 249 33836.17 272.29 17107.97 88888.00 2019-09-06 12:09:15.000 249 33836.15 272.31 17107.99 37915.89 2019-09-06 12:09:16.000 249 33836.13 272.31 17107.94 88888.00 2019-09-06 12:09:17.000 249 33836.11 272.32 17107.98 88888.00 2019-09-06 12:09:18.000 249 33836.08 272.30 17108.00 88888.00 2019-09-06 12:09:19.000 249 33836.08 272.28 17107.97 88888.00 2019-09-06 12:09:20.000 249 33836.07 272.31 17107.95 37915.81 2019-09-06 12:09:21.000 249 33836.05 272.32 17107.95 88888.00 2019-09-06 12:09:22.000 249 33836.06 272.29 17107.94 88888.00 2019-09-06 12:09:23.000 249 33836.07 272.29 17107.98 88888.00 2019-09-06 12:09:24.000 249 33836.05 272.27 17108.03 88888.00 2019-09-06 12:09:25.000 249 33836.08 272.29 17108.00 37915.80 2019-09-06 12:09:26.000 249 33836.09 272.26 17107.98 88888.00 2019-09-06 12:09:27.000 249 33836.10 272.21 17107.96 88888.00 2019-09-06 12:09:28.000 249 33836.14 272.19 17107.96 88888.00 2019-09-06 12:09:29.000 249 33836.19 272.18 17107.97 88888.00 2019-09-06 12:09:30.000 249 33836.20 272.16 17107.93 37915.86 2019-09-06 12:09:31.000 249 33836.20 272.19 17107.96 88888.00 2019-09-06 12:09:32.000 249 33836.18 272.16 17107.96 88888.00 2019-09-06 12:09:33.000 249 33836.14 272.16 17107.95 88888.00 2019-09-06 12:09:34.000 249 33836.18 272.17 17107.99 88888.00 2019-09-06 12:09:35.000 249 33836.16 272.15 17107.97 37915.86 2019-09-06 12:09:36.000 249 33836.14 272.10 17107.97 88888.00 2019-09-06 12:09:37.000 249 33836.15 272.13 17107.96 88888.00 2019-09-06 12:09:38.000 249 33836.20 272.13 17107.94 88888.00 2019-09-06 12:09:39.000 249 33836.20 272.14 17107.92 88888.00 2019-09-06 12:09:40.000 249 33836.23 272.12 17107.94 37915.89 2019-09-06 12:09:41.000 249 33836.24 272.12 17107.94 88888.00 2019-09-06 12:09:42.000 249 33836.27 272.17 17107.98 88888.00 2019-09-06 12:09:43.000 249 33836.24 272.15 17107.95 88888.00 2019-09-06 12:09:44.000 249 33836.21 272.12 17107.92 88888.00 2019-09-06 12:09:45.000 249 33836.24 272.09 17107.90 37915.89 2019-09-06 12:09:46.000 249 33836.25 272.11 17107.93 88888.00 2019-09-06 12:09:47.000 249 33836.24 272.13 17107.97 88888.00 2019-09-06 12:09:48.000 249 33836.21 272.12 17107.98 88888.00 2019-09-06 12:09:49.000 249 33836.25 272.11 17108.00 88888.00 2019-09-06 12:09:50.000 249 33836.26 272.08 17107.96 37916.00 2019-09-06 12:09:51.000 249 33836.30 272.10 17107.95 88888.00 2019-09-06 12:09:52.000 249 33836.32 272.07 17107.95 88888.00 2019-09-06 12:09:53.000 249 33836.32 272.09 17107.94 88888.00 2019-09-06 12:09:54.000 249 33836.31 272.07 17107.93 88888.00 2019-09-06 12:09:55.000 249 33836.30 272.05 17107.92 37916.00 2019-09-06 12:09:56.000 249 33836.26 272.09 17107.94 88888.00 2019-09-06 12:09:57.000 249 33836.26 272.06 17107.96 88888.00 2019-09-06 12:09:58.000 249 33836.28 272.03 17107.97 88888.00 2019-09-06 12:09:59.000 249 33836.29 272.02 17107.95 88888.00 2019-09-06 12:10:00.000 249 33836.28 271.99 17107.94 37916.06 2019-09-06 12:10:01.000 249 33836.30 272.00 17107.96 88888.00 2019-09-06 12:10:02.000 249 33836.34 272.01 17107.99 88888.00 2019-09-06 12:10:03.000 249 33836.31 271.99 17107.95 88888.00 2019-09-06 12:10:04.000 249 33836.32 271.95 17107.91 88888.00 2019-09-06 12:10:05.000 249 33836.34 271.97 17107.93 37916.08 2019-09-06 12:10:06.000 249 33836.32 271.97 17107.97 88888.00 2019-09-06 12:10:07.000 249 33836.35 271.98 17107.95 88888.00 2019-09-06 12:10:08.000 249 33836.38 271.95 17107.94 88888.00 2019-09-06 12:10:09.000 249 33836.41 271.92 17107.93 88888.00 2019-09-06 12:10:10.000 249 33836.42 271.87 17107.93 37916.10 2019-09-06 12:10:11.000 249 33836.43 271.87 17107.94 88888.00 2019-09-06 12:10:12.000 249 33836.48 271.85 17107.90 88888.00 2019-09-06 12:10:13.000 249 33836.49 271.81 17107.93 88888.00 2019-09-06 12:10:14.000 249 33836.44 271.79 17107.89 88888.00 2019-09-06 12:10:15.000 249 33836.42 271.80 17107.90 37916.17 2019-09-06 12:10:16.000 249 33836.43 271.80 17107.89 88888.00 2019-09-06 12:10:17.000 249 33836.44 271.82 17107.88 88888.00 2019-09-06 12:10:18.000 249 33836.40 271.81 17107.87 88888.00 2019-09-06 12:10:19.000 249 33836.38 271.81 17107.88 88888.00 2019-09-06 12:10:20.000 249 33836.38 271.80 17107.84 37916.07 2019-09-06 12:10:21.000 249 33836.35 271.78 17107.88 88888.00 2019-09-06 12:10:22.000 249 33836.33 271.77 17107.93 88888.00 2019-09-06 12:10:23.000 249 33836.30 271.81 17107.97 88888.00 2019-09-06 12:10:24.000 249 33836.30 271.85 17107.97 88888.00 2019-09-06 12:10:25.000 249 33836.28 271.85 17108.00 37916.02 2019-09-06 12:10:26.000 249 33836.23 271.84 17107.98 88888.00 2019-09-06 12:10:27.000 249 33836.19 271.86 17107.98 88888.00 2019-09-06 12:10:28.000 249 33836.16 271.86 17107.98 88888.00 2019-09-06 12:10:29.000 249 33836.18 271.89 17107.96 88888.00 2019-09-06 12:10:30.000 249 33836.21 271.90 17107.96 37915.88 2019-09-06 12:10:31.000 249 33836.16 271.93 17107.97 88888.00 2019-09-06 12:10:32.000 249 33836.19 271.95 17108.02 88888.00 2019-09-06 12:10:33.000 249 33836.15 271.98 17108.00 88888.00 2019-09-06 12:10:34.000 249 33836.15 271.95 17107.97 88888.00 2019-09-06 12:10:35.000 249 33836.14 271.96 17107.96 37915.93 2019-09-06 12:10:36.000 249 33836.13 271.98 17107.98 88888.00 2019-09-06 12:10:37.000 249 33836.16 271.98 17107.99 88888.00 2019-09-06 12:10:38.000 249 33836.15 271.96 17107.99 88888.00 2019-09-06 12:10:39.000 249 33836.15 271.98 17108.00 88888.00 2019-09-06 12:10:40.000 249 33836.19 271.98 17108.00 37915.95 2019-09-06 12:10:41.000 249 33836.21 271.99 17107.97 88888.00 2019-09-06 12:10:42.000 249 33836.26 271.98 17108.00 88888.00 2019-09-06 12:10:43.000 249 33836.22 271.98 17108.03 88888.00 2019-09-06 12:10:44.000 249 33836.24 272.00 17107.97 88888.00 2019-09-06 12:10:45.000 249 33836.28 271.98 17107.93 37915.97 2019-09-06 12:10:46.000 249 33836.28 271.97 17107.90 88888.00 2019-09-06 12:10:47.000 249 33836.31 271.98 17107.90 88888.00 2019-09-06 12:10:48.000 249 33836.30 271.96 17107.93 88888.00 2019-09-06 12:10:49.000 249 33836.30 271.95 17107.91 88888.00 2019-09-06 12:10:50.000 249 33836.28 271.92 17107.90 37916.10 2019-09-06 12:10:51.000 249 33836.27 271.91 17107.90 88888.00 2019-09-06 12:10:52.000 249 33836.23 271.88 17107.93 88888.00 2019-09-06 12:10:53.000 249 33836.22 271.86 17107.95 88888.00 2019-09-06 12:10:54.000 249 33836.26 271.87 17107.93 88888.00 2019-09-06 12:10:55.000 249 33836.24 271.87 17107.88 37916.12 2019-09-06 12:10:56.000 249 33836.26 271.84 17107.88 88888.00 2019-09-06 12:10:57.000 249 33836.26 271.82 17107.93 88888.00 2019-09-06 12:10:58.000 249 33836.24 271.80 17107.94 88888.00 2019-09-06 12:10:59.000 249 33836.23 271.80 17107.90 88888.00 2019-09-06 12:11:00.000 249 33836.23 271.76 17107.91 37916.08 2019-09-06 12:11:01.000 249 33836.28 271.72 17107.91 88888.00 2019-09-06 12:11:02.000 249 33836.31 271.69 17107.90 88888.00 2019-09-06 12:11:03.000 249 33836.33 271.65 17107.87 88888.00 2019-09-06 12:11:04.000 249 33836.31 271.67 17107.88 88888.00 2019-09-06 12:11:05.000 249 33836.25 271.66 17107.90 37916.03 2019-09-06 12:11:06.000 249 33836.25 271.67 17107.90 88888.00 2019-09-06 12:11:07.000 249 33836.26 271.64 17107.90 88888.00 2019-09-06 12:11:08.000 249 33836.31 271.63 17107.90 88888.00 2019-09-06 12:11:09.000 249 33836.31 271.62 17107.89 88888.00 2019-09-06 12:11:10.000 249 33836.30 271.63 17107.87 37916.04 2019-09-06 12:11:11.000 249 33836.29 271.61 17107.89 88888.00 2019-09-06 12:11:12.000 249 33836.35 271.59 17107.87 88888.00 2019-09-06 12:11:13.000 249 33836.37 271.60 17107.87 88888.00 2019-09-06 12:11:14.000 249 33836.37 271.58 17107.92 88888.00 2019-09-06 12:11:15.000 249 33836.41 271.58 17107.92 37916.13 2019-09-06 12:11:16.000 249 33836.41 271.53 17107.89 88888.00 2019-09-06 12:11:17.000 249 33836.41 271.55 17107.91 88888.00 2019-09-06 12:11:18.000 249 33836.43 271.58 17107.93 88888.00 2019-09-06 12:11:19.000 249 33836.45 271.59 17107.93 88888.00 2019-09-06 12:11:20.000 249 33836.44 271.55 17107.90 37916.15 2019-09-06 12:11:21.000 249 33836.46 271.55 17107.85 88888.00 2019-09-06 12:11:22.000 249 33836.43 271.55 17107.83 88888.00 2019-09-06 12:11:23.000 249 33836.43 271.56 17107.84 88888.00 2019-09-06 12:11:24.000 249 33836.48 271.53 17107.84 88888.00 2019-09-06 12:11:25.000 249 33836.48 271.52 17107.83 37916.21 2019-09-06 12:11:26.000 249 33836.50 271.58 17107.80 88888.00 2019-09-06 12:11:27.000 249 33836.47 271.52 17107.80 88888.00 2019-09-06 12:11:28.000 249 33836.42 271.51 17107.82 88888.00 2019-09-06 12:11:29.000 249 33836.41 271.53 17107.83 88888.00 2019-09-06 12:11:30.000 249 33836.38 271.55 17107.78 37916.14 2019-09-06 12:11:31.000 249 33836.37 271.56 17107.81 88888.00 2019-09-06 12:11:32.000 249 33836.37 271.56 17107.83 88888.00 2019-09-06 12:11:33.000 249 33836.32 271.55 17107.81 88888.00 2019-09-06 12:11:34.000 249 33836.32 271.53 17107.84 88888.00 2019-09-06 12:11:35.000 249 33836.32 271.50 17107.82 37916.04 2019-09-06 12:11:36.000 249 33836.29 271.50 17107.84 88888.00 2019-09-06 12:11:37.000 249 33836.29 271.50 17107.84 88888.00 2019-09-06 12:11:38.000 249 33836.32 271.53 17107.86 88888.00 2019-09-06 12:11:39.000 249 33836.32 271.52 17107.84 88888.00 2019-09-06 12:11:40.000 249 33836.34 271.54 17107.86 37916.06 2019-09-06 12:11:41.000 249 33836.38 271.54 17107.85 88888.00 2019-09-06 12:11:42.000 249 33836.38 271.54 17107.83 88888.00 2019-09-06 12:11:43.000 249 33836.41 271.52 17107.84 88888.00 2019-09-06 12:11:44.000 249 33836.44 271.51 17107.86 88888.00 2019-09-06 12:11:45.000 249 33836.45 271.52 17107.87 37916.21 2019-09-06 12:11:46.000 249 33836.48 271.51 17107.90 88888.00 2019-09-06 12:11:47.000 249 33836.49 271.49 17107.89 88888.00 2019-09-06 12:11:48.000 249 33836.53 271.48 17107.89 88888.00 2019-09-06 12:11:49.000 249 33836.52 271.46 17107.87 88888.00 2019-09-06 12:11:50.000 249 33836.54 271.44 17107.87 37916.25 2019-09-06 12:11:51.000 249 33836.56 271.45 17107.86 88888.00 2019-09-06 12:11:52.000 249 33836.54 271.40 17107.82 88888.00 2019-09-06 12:11:53.000 249 33836.55 271.36 17107.84 88888.00 2019-09-06 12:11:54.000 249 33836.57 271.37 17107.82 88888.00 2019-09-06 12:11:55.000 249 33836.54 271.36 17107.82 37916.24 2019-09-06 12:11:56.000 249 33836.55 271.32 17107.85 88888.00 2019-09-06 12:11:57.000 249 33836.56 271.32 17107.87 88888.00 2019-09-06 12:11:58.000 249 33836.54 271.35 17107.86 88888.00 2019-09-06 12:11:59.000 249 33836.52 271.32 17107.83 88888.00 2019-09-06 12:12:00.000 249 33836.53 271.29 17107.82 37916.28 2019-09-06 12:12:01.000 249 33836.53 271.31 17107.83 88888.00 2019-09-06 12:12:02.000 249 33836.55 271.31 17107.85 88888.00 2019-09-06 12:12:03.000 249 33836.48 271.33 17107.87 88888.00 2019-09-06 12:12:04.000 249 33836.49 271.32 17107.86 88888.00 2019-09-06 12:12:05.000 249 33836.48 271.33 17107.86 37916.23 2019-09-06 12:12:06.000 249 33836.50 271.33 17107.89 88888.00 2019-09-06 12:12:07.000 249 33836.50 271.36 17107.87 88888.00 2019-09-06 12:12:08.000 249 33836.48 271.39 17107.88 88888.00 2019-09-06 12:12:09.000 249 33836.44 271.37 17107.90 88888.00 2019-09-06 12:12:10.000 249 33836.42 271.34 17107.86 37916.25 2019-09-06 12:12:11.000 249 33836.45 271.32 17107.82 88888.00 2019-09-06 12:12:12.000 249 33836.50 271.36 17107.82 88888.00 2019-09-06 12:12:13.000 249 33836.51 271.37 17107.84 88888.00 2019-09-06 12:12:14.000 249 33836.46 271.38 17107.84 88888.00 2019-09-06 12:12:15.000 249 33836.45 271.38 17107.84 37916.18 2019-09-06 12:12:16.000 249 33836.45 271.39 17107.88 88888.00 2019-09-06 12:12:17.000 249 33836.46 271.38 17107.92 88888.00 2019-09-06 12:12:18.000 249 33836.46 271.35 17107.90 88888.00 2019-09-06 12:12:19.000 249 33836.45 271.34 17107.84 88888.00 2019-09-06 12:12:20.000 249 33836.47 271.37 17107.84 37916.12 2019-09-06 12:12:21.000 249 33836.44 271.36 17107.83 88888.00 2019-09-06 12:12:22.000 249 33836.44 271.34 17107.81 88888.00 2019-09-06 12:12:23.000 249 33836.42 271.32 17107.84 88888.00 2019-09-06 12:12:24.000 249 33836.38 271.38 17107.85 88888.00 2019-09-06 12:12:25.000 249 33836.41 271.38 17107.87 37916.17 2019-09-06 12:12:26.000 249 33836.38 271.38 17107.85 88888.00 2019-09-06 12:12:27.000 249 33836.35 271.35 17107.84 88888.00 2019-09-06 12:12:28.000 249 33836.38 271.34 17107.86 88888.00 2019-09-06 12:12:29.000 249 33836.41 271.33 17107.86 88888.00 2019-09-06 12:12:30.000 249 33836.40 271.30 17107.86 37916.16 2019-09-06 12:12:31.000 249 33836.44 271.30 17107.84 88888.00 2019-09-06 12:12:32.000 249 33836.45 271.30 17107.89 88888.00 2019-09-06 12:12:33.000 249 33836.47 271.27 17107.86 88888.00 2019-09-06 12:12:34.000 249 33836.48 271.31 17107.85 88888.00 2019-09-06 12:12:35.000 249 33836.52 271.25 17107.90 37916.15 2019-09-06 12:12:36.000 249 33836.51 271.26 17107.92 88888.00 2019-09-06 12:12:37.000 249 33836.52 271.25 17107.93 88888.00 2019-09-06 12:12:38.000 249 33836.53 271.27 17107.90 88888.00 2019-09-06 12:12:39.000 249 33836.53 271.31 17107.88 88888.00 2019-09-06 12:12:40.000 249 33836.53 271.33 17107.87 37916.23 2019-09-06 12:12:41.000 249 33836.55 271.31 17107.89 88888.00 2019-09-06 12:12:42.000 249 33836.55 271.26 17107.89 88888.00 2019-09-06 12:12:43.000 249 33836.57 271.24 17107.86 88888.00 2019-09-06 12:12:44.000 249 33836.53 271.20 17107.90 88888.00 2019-09-06 12:12:45.000 249 33836.53 271.20 17107.91 37916.28 2019-09-06 12:12:46.000 249 33836.52 271.25 17107.88 88888.00 2019-09-06 12:12:47.000 249 33836.46 271.25 17107.88 88888.00 2019-09-06 12:12:48.000 249 33836.50 271.23 17107.88 88888.00 2019-09-06 12:12:49.000 249 33836.52 271.23 17107.86 88888.00 2019-09-06 12:12:50.000 249 33836.53 271.23 17107.88 37916.30 2019-09-06 12:12:51.000 249 33836.57 271.22 17107.88 88888.00 2019-09-06 12:12:52.000 249 33836.61 271.19 17107.85 88888.00 2019-09-06 12:12:53.000 249 33836.61 271.18 17107.84 88888.00 2019-09-06 12:12:54.000 249 33836.56 271.17 17107.88 88888.00 2019-09-06 12:12:55.000 249 33836.53 271.17 17107.87 37916.28 2019-09-06 12:12:56.000 249 33836.56 271.15 17107.81 88888.00 2019-09-06 12:12:57.000 249 33836.60 271.14 17107.82 88888.00 2019-09-06 12:12:58.000 249 33836.56 271.13 17107.85 88888.00 2019-09-06 12:12:59.000 249 33836.53 271.12 17107.83 88888.00 2019-09-06 12:13:00.000 249 33836.52 271.13 17107.86 37916.34 2019-09-06 12:13:01.000 249 33836.51 271.11 17107.90 88888.00 2019-09-06 12:13:02.000 249 33836.48 271.15 17107.88 88888.00 2019-09-06 12:13:03.000 249 33836.45 271.16 17107.87 88888.00 2019-09-06 12:13:04.000 249 33836.44 271.17 17107.87 88888.00 2019-09-06 12:13:05.000 249 33836.39 271.12 17107.87 37916.29 2019-09-06 12:13:06.000 249 33836.39 271.13 17107.82 88888.00 2019-09-06 12:13:07.000 249 33836.36 271.13 17107.82 88888.00 2019-09-06 12:13:08.000 249 33836.36 271.18 17107.87 88888.00 2019-09-06 12:13:09.000 249 33836.34 271.18 17107.89 88888.00 2019-09-06 12:13:10.000 249 33836.33 271.17 17107.90 37916.16 2019-09-06 12:13:11.000 249 33836.34 271.20 17107.89 88888.00 2019-09-06 12:13:12.000 249 33836.37 271.20 17107.87 88888.00 2019-09-06 12:13:13.000 249 33836.41 271.18 17107.88 88888.00 2019-09-06 12:13:14.000 249 33836.43 271.20 17107.85 88888.00 2019-09-06 12:13:15.000 249 33836.46 271.20 17107.87 37916.21 2019-09-06 12:13:16.000 249 33836.48 271.19 17107.92 88888.00 2019-09-06 12:13:17.000 249 33836.51 271.24 17107.94 88888.00 2019-09-06 12:13:18.000 249 33836.49 271.25 17107.89 88888.00 2019-09-06 12:13:19.000 249 33836.49 271.22 17107.84 88888.00 2019-09-06 12:13:20.000 249 33836.51 271.23 17107.85 37916.19 2019-09-06 12:13:21.000 249 33836.48 271.19 17107.88 88888.00 2019-09-06 12:13:22.000 249 33836.48 271.16 17107.90 88888.00 2019-09-06 12:13:23.000 249 33836.52 271.15 17107.88 88888.00 2019-09-06 12:13:24.000 249 33836.49 271.17 17107.88 88888.00 2019-09-06 12:13:25.000 249 33836.53 271.15 17107.89 37916.29 2019-09-06 12:13:26.000 249 33836.50 271.12 17107.88 88888.00 2019-09-06 12:13:27.000 249 33836.47 271.11 17107.90 88888.00 2019-09-06 12:13:28.000 249 33836.45 271.11 17107.92 88888.00 2019-09-06 12:13:29.000 249 33836.46 271.09 17107.91 88888.00 2019-09-06 12:13:30.000 249 33836.49 271.13 17107.94 37916.29 2019-09-06 12:13:31.000 249 33836.48 271.11 17107.95 88888.00 2019-09-06 12:13:32.000 249 33836.50 271.14 17107.92 88888.00 2019-09-06 12:13:33.000 249 33836.51 271.12 17107.87 88888.00 2019-09-06 12:13:34.000 249 33836.53 271.10 17107.85 88888.00 2019-09-06 12:13:35.000 249 33836.56 271.14 17107.90 37916.26 2019-09-06 12:13:36.000 249 33836.55 271.11 17107.94 88888.00 2019-09-06 12:13:37.000 249 33836.60 271.13 17107.93 88888.00 2019-09-06 12:13:38.000 249 33836.61 271.10 17107.94 88888.00 2019-09-06 12:13:39.000 249 33836.62 271.06 17107.89 88888.00 2019-09-06 12:13:40.000 249 33836.66 271.11 17107.90 37916.26 2019-09-06 12:13:41.000 249 33836.65 271.09 17107.88 88888.00 2019-09-06 12:13:42.000 249 33836.68 271.08 17107.87 88888.00 2019-09-06 12:13:43.000 249 33836.75 271.07 17107.90 88888.00 2019-09-06 12:13:44.000 249 33836.76 271.04 17107.88 88888.00 2019-09-06 12:13:45.000 249 33836.76 271.05 17107.88 37916.44 2019-09-06 12:13:46.000 249 33836.73 271.07 17107.86 88888.00 2019-09-06 12:13:47.000 249 33836.74 271.02 17107.88 88888.00 2019-09-06 12:13:48.000 249 33836.74 271.02 17107.86 88888.00 2019-09-06 12:13:49.000 249 33836.70 270.98 17107.87 88888.00 2019-09-06 12:13:50.000 249 33836.70 270.97 17107.83 37916.49 2019-09-06 12:13:51.000 249 33836.74 271.03 17107.87 88888.00 2019-09-06 12:13:52.000 249 33836.71 271.01 17107.89 88888.00 2019-09-06 12:13:53.000 249 33836.68 271.04 17107.91 88888.00 2019-09-06 12:13:54.000 249 33836.66 271.00 17107.92 88888.00 2019-09-06 12:13:55.000 249 33836.66 271.02 17107.94 37916.36 2019-09-06 12:13:56.000 249 33836.61 271.03 17107.90 88888.00 2019-09-06 12:13:57.000 249 33836.58 271.07 17107.90 88888.00 2019-09-06 12:13:58.000 249 33836.57 271.03 17107.94 88888.00 2019-09-06 12:13:59.000 249 33836.57 271.02 17107.91 88888.00 2019-09-06 12:14:00.000 249 33836.58 271.02 17107.84 37916.30 2019-09-06 12:14:01.000 249 33836.55 271.03 17107.85 88888.00 2019-09-06 12:14:02.000 249 33836.54 271.03 17107.86 88888.00 2019-09-06 12:14:03.000 249 33836.55 271.07 17107.89 88888.00 2019-09-06 12:14:04.000 249 33836.61 271.06 17107.93 88888.00 2019-09-06 12:14:05.000 249 33836.62 271.02 17107.93 37916.34 2019-09-06 12:14:06.000 249 33836.65 271.03 17107.94 88888.00 2019-09-06 12:14:07.000 249 33836.66 271.02 17107.92 88888.00 2019-09-06 12:14:08.000 249 33836.68 270.99 17107.91 88888.00 2019-09-06 12:14:09.000 249 33836.67 271.00 17107.89 88888.00 2019-09-06 12:14:10.000 249 33836.67 271.01 17107.85 37916.36 2019-09-06 12:14:11.000 249 33836.69 271.01 17107.86 88888.00 2019-09-06 12:14:12.000 249 33836.69 271.01 17107.88 88888.00 2019-09-06 12:14:13.000 249 33836.68 271.03 17107.85 88888.00 2019-09-06 12:14:14.000 249 33836.70 271.07 17107.85 88888.00 2019-09-06 12:14:15.000 249 33836.70 271.05 17107.86 37916.46 2019-09-06 12:14:16.000 249 33836.72 271.06 17107.83 88888.00 2019-09-06 12:14:17.000 249 33836.73 271.03 17107.84 88888.00 2019-09-06 12:14:18.000 249 33836.72 271.01 17107.89 88888.00 2019-09-06 12:14:19.000 249 33836.72 271.01 17107.93 88888.00 2019-09-06 12:14:20.000 249 33836.67 271.00 17107.93 37916.40 2019-09-06 12:14:21.000 249 33836.61 270.96 17107.89 88888.00 2019-09-06 12:14:22.000 249 33836.62 270.94 17107.89 88888.00 2019-09-06 12:14:23.000 249 33836.62 270.92 17107.91 88888.00 2019-09-06 12:14:24.000 249 33836.62 270.93 17107.90 88888.00 2019-09-06 12:14:25.000 249 33836.61 270.95 17107.88 37916.44 2019-09-06 12:14:26.000 249 33836.60 270.98 17107.85 88888.00 2019-09-06 12:14:27.000 249 33836.62 270.98 17107.86 88888.00 2019-09-06 12:14:28.000 249 33836.65 271.05 17107.91 88888.00 2019-09-06 12:14:29.000 249 33836.65 271.06 17107.90 88888.00 2019-09-06 12:14:30.000 249 33836.65 271.05 17107.89 37916.39 2019-09-06 12:14:31.000 249 33836.71 271.02 17107.85 88888.00 2019-09-06 12:14:32.000 249 33836.76 271.04 17107.83 88888.00 2019-09-06 12:14:33.000 249 33836.80 271.04 17107.82 88888.00 2019-09-06 12:14:34.000 249 33836.81 271.01 17107.84 88888.00 2019-09-06 12:14:35.000 249 33836.83 270.98 17107.85 37916.34 2019-09-06 12:14:36.000 249 33836.86 270.90 17107.86 88888.00 2019-09-06 12:14:37.000 249 33836.90 270.87 17107.88 88888.00 2019-09-06 12:14:38.000 249 33836.95 270.87 17107.85 88888.00 2019-09-06 12:14:39.000 249 33836.98 270.86 17107.87 88888.00 2019-09-06 12:14:40.000 249 33837.00 270.86 17107.87 37916.50 2019-09-06 12:14:41.000 249 33837.00 270.87 17107.88 88888.00 2019-09-06 12:14:42.000 249 33837.00 270.87 17107.88 88888.00 2019-09-06 12:14:43.000 249 33836.98 270.87 17107.83 88888.00 2019-09-06 12:14:44.000 249 33836.97 270.89 17107.85 88888.00 2019-09-06 12:14:45.000 249 33836.96 270.91 17107.82 37916.60 2019-09-06 12:14:46.000 249 33836.98 270.97 17107.79 88888.00 2019-09-06 12:14:47.000 249 33836.99 270.97 17107.81 88888.00 2019-09-06 12:14:48.000 249 33836.95 270.95 17107.80 88888.00 2019-09-06 12:14:49.000 249 33836.92 270.92 17107.82 88888.00 2019-09-06 12:14:50.000 249 33836.87 270.92 17107.86 37916.49 2019-09-06 12:14:51.000 249 33836.84 270.93 17107.85 88888.00 2019-09-06 12:14:52.000 249 33836.84 270.95 17107.86 88888.00 2019-09-06 12:14:53.000 249 33836.83 270.94 17107.85 88888.00 2019-09-06 12:14:54.000 249 33836.79 270.90 17107.84 88888.00 2019-09-06 12:14:55.000 249 33836.75 270.90 17107.87 37916.50 2019-09-06 12:14:56.000 249 33836.77 270.93 17107.92 88888.00 2019-09-06 12:14:57.000 249 33836.75 270.91 17107.88 88888.00 2019-09-06 12:14:58.000 249 33836.73 270.86 17107.86 88888.00 2019-09-06 12:14:59.000 249 33836.71 270.89 17107.88 88888.00 2019-09-06 12:15:00.000 249 33836.76 270.83 17107.86 37916.46 2019-09-06 12:15:01.000 249 33836.77 270.81 17107.89 88888.00 2019-09-06 12:15:02.000 249 33836.77 270.81 17107.83 88888.00 2019-09-06 12:15:03.000 249 33836.78 270.85 17107.83 88888.00 2019-09-06 12:15:04.000 249 33836.81 270.85 17107.84 88888.00 2019-09-06 12:15:05.000 249 33836.85 270.89 17107.85 37916.44 2019-09-06 12:15:06.000 249 33836.84 270.85 17107.86 88888.00 2019-09-06 12:15:07.000 249 33836.83 270.81 17107.85 88888.00 2019-09-06 12:15:08.000 249 33836.87 270.83 17107.84 88888.00 2019-09-06 12:15:09.000 249 33836.89 270.82 17107.84 88888.00 2019-09-06 12:15:10.000 249 33836.89 270.83 17107.84 37916.46 2019-09-06 12:15:11.000 249 33836.92 270.80 17107.85 88888.00 2019-09-06 12:15:12.000 249 33836.94 270.79 17107.81 88888.00 2019-09-06 12:15:13.000 249 33836.98 270.78 17107.80 88888.00 2019-09-06 12:15:14.000 249 33836.92 270.74 17107.84 88888.00 2019-09-06 12:15:15.000 249 33836.93 270.77 17107.86 37916.60 2019-09-06 12:15:16.000 249 33836.93 270.80 17107.83 88888.00 2019-09-06 12:15:17.000 249 33836.91 270.79 17107.83 88888.00 2019-09-06 12:15:18.000 249 33836.84 270.75 17107.79 88888.00 2019-09-06 12:15:19.000 249 33836.82 270.72 17107.81 88888.00 2019-09-06 12:15:20.000 249 33836.84 270.69 17107.86 37916.54 2019-09-06 12:15:21.000 249 33836.83 270.72 17107.85 88888.00 2019-09-06 12:15:22.000 249 33836.84 270.70 17107.84 88888.00 2019-09-06 12:15:23.000 249 33836.82 270.67 17107.85 88888.00 2019-09-06 12:15:24.000 249 33836.82 270.66 17107.86 88888.00 2019-09-06 12:15:25.000 249 33836.78 270.67 17107.84 37916.41 2019-09-06 12:15:26.000 249 33836.80 270.73 17107.81 88888.00 2019-09-06 12:15:27.000 249 33836.84 270.77 17107.81 88888.00 2019-09-06 12:15:28.000 249 33836.82 270.76 17107.81 88888.00 2019-09-06 12:15:29.000 249 33836.83 270.80 17107.84 88888.00 2019-09-06 12:15:30.000 249 33836.87 270.81 17107.84 37916.44 2019-09-06 12:15:31.000 249 33836.90 270.80 17107.86 88888.00 2019-09-06 12:15:32.000 249 33836.96 270.80 17107.84 88888.00 2019-09-06 12:15:33.000 249 33836.99 270.81 17107.84 88888.00 2019-09-06 12:15:34.000 249 33837.05 270.81 17107.82 88888.00 2019-09-06 12:15:35.000 249 33837.05 270.82 17107.82 37916.45 2019-09-06 12:15:36.000 249 33837.06 270.78 17107.80 88888.00 2019-09-06 12:15:37.000 249 33837.07 270.77 17107.77 88888.00 2019-09-06 12:15:38.000 249 33837.06 270.75 17107.80 88888.00 2019-09-06 12:15:39.000 249 33837.05 270.72 17107.78 88888.00 2019-09-06 12:15:40.000 249 33837.01 270.68 17107.81 37916.64 2019-09-06 12:15:41.000 249 33837.05 270.64 17107.79 88888.00 2019-09-06 12:15:42.000 249 33837.05 270.66 17107.79 88888.00 2019-09-06 12:15:43.000 249 33837.03 270.68 17107.77 88888.00 2019-09-06 12:15:44.000 249 33837.03 270.68 17107.79 88888.00 2019-09-06 12:15:45.000 249 33837.00 270.67 17107.82 37916.78 2019-09-06 12:15:46.000 249 33836.97 270.66 17107.78 88888.00 2019-09-06 12:15:47.000 249 33836.94 270.65 17107.81 88888.00 2019-09-06 12:15:48.000 249 33836.94 270.67 17107.78 88888.00 2019-09-06 12:15:49.000 249 33836.96 270.69 17107.81 88888.00 2019-09-06 12:15:50.000 249 33836.90 270.68 17107.83 37916.60 2019-09-06 12:15:51.000 249 33836.91 270.67 17107.87 88888.00 2019-09-06 12:15:52.000 249 33836.90 270.65 17107.83 88888.00 2019-09-06 12:15:53.000 249 33836.92 270.74 17107.84 88888.00 2019-09-06 12:15:54.000 249 33836.89 270.76 17107.81 88888.00 2019-09-06 12:15:55.000 249 33836.87 270.72 17107.83 37916.58 2019-09-06 12:15:56.000 249 33836.91 270.72 17107.86 88888.00 2019-09-06 12:15:57.000 249 33836.89 270.71 17107.84 88888.00 2019-09-06 12:15:58.000 249 33836.92 270.67 17107.80 88888.00 2019-09-06 12:15:59.000 249 33836.92 270.68 17107.81 88888.00 2019-09-06 12:16:00.000 249 33836.94 270.68 17107.79 37916.67 2019-09-06 12:16:01.000 249 33836.96 270.72 17107.78 88888.00 2019-09-06 12:16:02.000 249 33836.99 270.69 17107.76 88888.00 2019-09-06 12:16:03.000 249 33837.01 270.67 17107.77 88888.00 2019-09-06 12:16:04.000 249 33837.02 270.66 17107.78 88888.00 2019-09-06 12:16:05.000 249 33837.03 270.65 17107.77 37916.72 2019-09-06 12:16:06.000 249 33837.05 270.61 17107.74 88888.00 2019-09-06 12:16:07.000 249 33837.07 270.60 17107.74 88888.00 2019-09-06 12:16:08.000 249 33837.07 270.58 17107.79 88888.00 2019-09-06 12:16:09.000 249 33837.07 270.61 17107.82 88888.00 2019-09-06 12:16:10.000 249 33837.10 270.62 17107.81 37916.73 2019-09-06 12:16:11.000 249 33837.12 270.61 17107.77 88888.00 2019-09-06 12:16:12.000 249 33837.18 270.59 17107.78 88888.00 2019-09-06 12:16:13.000 249 33837.16 270.62 17107.76 88888.00 2019-09-06 12:16:14.000 249 33837.16 270.60 17107.79 88888.00 2019-09-06 12:16:15.000 249 33837.17 270.61 17107.80 37916.84 2019-09-06 12:16:16.000 249 33837.19 270.59 17107.84 88888.00 2019-09-06 12:16:17.000 249 33837.19 270.57 17107.82 88888.00 2019-09-06 12:16:18.000 249 33837.18 270.64 17107.76 88888.00 2019-09-06 12:16:19.000 249 33837.22 270.64 17107.76 88888.00 2019-09-06 12:16:20.000 249 33837.20 270.65 17107.80 37916.82 2019-09-06 12:16:21.000 249 33837.23 270.60 17107.78 88888.00 2019-09-06 12:16:22.000 249 33837.20 270.58 17107.76 88888.00 2019-09-06 12:16:23.000 249 33837.23 270.54 17107.78 88888.00 2019-09-06 12:16:24.000 249 33837.26 270.52 17107.79 88888.00 2019-09-06 12:16:25.000 249 33837.25 270.48 17107.78 37916.89 2019-09-06 12:16:26.000 249 33837.25 270.50 17107.80 88888.00 2019-09-06 12:16:27.000 249 33837.24 270.48 17107.84 88888.00 2019-09-06 12:16:28.000 249 33837.20 270.45 17107.83 88888.00 2019-09-06 12:16:29.000 249 33837.22 270.41 17107.81 88888.00 2019-09-06 12:16:30.000 249 33837.20 270.42 17107.83 37916.83 2019-09-06 12:16:31.000 249 33837.23 270.43 17107.85 88888.00 2019-09-06 12:16:32.000 249 33837.24 270.43 17107.88 88888.00 2019-09-06 12:16:33.000 249 33837.24 270.42 17107.87 88888.00 2019-09-06 12:16:34.000 249 33837.22 270.39 17107.85 88888.00 2019-09-06 12:16:35.000 249 33837.20 270.38 17107.87 37916.85 2019-09-06 12:16:36.000 249 33837.14 270.34 17107.83 88888.00 2019-09-06 12:16:37.000 249 33837.18 270.35 17107.87 88888.00 2019-09-06 12:16:38.000 249 33837.16 270.36 17107.82 88888.00 2019-09-06 12:16:39.000 249 33837.12 270.36 17107.83 88888.00 2019-09-06 12:16:40.000 249 33837.15 270.34 17107.85 37916.90 2019-09-06 12:16:41.000 249 33837.14 270.38 17107.86 88888.00 2019-09-06 12:16:42.000 249 33837.14 270.41 17107.81 88888.00 2019-09-06 12:16:43.000 249 33837.12 270.42 17107.83 88888.00 2019-09-06 12:16:44.000 249 33837.13 270.43 17107.85 88888.00 2019-09-06 12:16:45.000 249 33837.17 270.44 17107.87 37916.87 2019-09-06 12:16:46.000 249 33837.17 270.45 17107.87 88888.00 2019-09-06 12:16:47.000 249 33837.13 270.44 17107.89 88888.00 2019-09-06 12:16:48.000 249 33837.14 270.44 17107.88 88888.00 2019-09-06 12:16:49.000 249 33837.18 270.48 17107.90 88888.00 2019-09-06 12:16:50.000 249 33837.12 270.48 17107.89 37916.90 2019-09-06 12:16:51.000 249 33837.09 270.48 17107.83 88888.00 2019-09-06 12:16:52.000 249 33837.12 270.46 17107.81 88888.00 2019-09-06 12:16:53.000 249 33837.11 270.45 17107.79 88888.00 2019-09-06 12:16:54.000 249 33837.12 270.43 17107.82 88888.00 2019-09-06 12:16:55.000 249 33837.12 270.44 17107.84 37916.85 2019-09-06 12:16:56.000 249 33837.07 270.44 17107.82 88888.00 2019-09-06 12:16:57.000 249 33837.07 270.42 17107.80 88888.00 2019-09-06 12:16:58.000 249 33837.10 270.43 17107.82 88888.00 2019-09-06 12:16:59.000 249 33837.08 270.42 17107.79 88888.00 2019-09-06 12:17:00.000 249 33837.05 270.41 17107.78 37916.71 2019-09-06 12:17:01.000 249 33837.08 270.40 17107.81 88888.00 2019-09-06 12:17:02.000 249 33837.07 270.43 17107.79 88888.00 2019-09-06 12:17:03.000 249 33837.10 270.42 17107.78 88888.00 2019-09-06 12:17:04.000 249 33837.10 270.40 17107.76 88888.00 2019-09-06 12:17:05.000 249 33837.12 270.39 17107.75 37916.73 2019-09-06 12:17:06.000 249 33837.08 270.40 17107.75 88888.00 2019-09-06 12:17:07.000 249 33837.08 270.42 17107.74 88888.00 2019-09-06 12:17:08.000 249 33837.11 270.39 17107.79 88888.00 2019-09-06 12:17:09.000 249 33837.15 270.41 17107.85 88888.00 2019-09-06 12:17:10.000 249 33837.18 270.45 17107.87 37916.86 2019-09-06 12:17:11.000 249 33837.18 270.36 17107.82 88888.00 2019-09-06 12:17:12.000 249 33837.21 270.34 17107.81 88888.00 2019-09-06 12:17:13.000 249 33837.24 270.30 17107.83 88888.00 2019-09-06 12:17:14.000 249 33837.28 270.29 17107.82 88888.00 2019-09-06 12:17:15.000 249 33837.28 270.28 17107.83 37916.79 2019-09-06 12:17:16.000 249 33837.27 270.27 17107.83 88888.00 2019-09-06 12:17:17.000 249 33837.31 270.27 17107.82 88888.00 2019-09-06 12:17:18.000 249 33837.31 270.31 17107.77 88888.00 2019-09-06 12:17:19.000 249 33837.35 270.29 17107.77 88888.00 2019-09-06 12:17:20.000 249 33837.34 270.30 17107.82 37916.93 2019-09-06 12:17:21.000 249 33837.32 270.32 17107.82 88888.00 2019-09-06 12:17:22.000 249 33837.33 270.27 17107.77 88888.00 2019-09-06 12:17:23.000 249 33837.32 270.26 17107.76 88888.00 2019-09-06 12:17:24.000 249 33837.32 270.26 17107.77 88888.00 2019-09-06 12:17:25.000 249 33837.37 270.21 17107.76 37917.00 2019-09-06 12:17:26.000 249 33837.39 270.22 17107.73 88888.00 2019-09-06 12:17:27.000 249 33837.38 270.22 17107.74 88888.00 2019-09-06 12:17:28.000 249 33837.43 270.26 17107.76 88888.00 2019-09-06 12:17:29.000 249 33837.44 270.24 17107.78 88888.00 2019-09-06 12:17:30.000 249 33837.42 270.22 17107.78 37917.02 2019-09-06 12:17:31.000 249 33837.44 270.23 17107.81 88888.00 2019-09-06 12:17:32.000 249 33837.50 270.25 17107.81 88888.00 2019-09-06 12:17:33.000 249 33837.54 270.23 17107.81 88888.00 2019-09-06 12:17:34.000 249 33837.53 270.21 17107.82 88888.00 2019-09-06 12:17:35.000 249 33837.51 270.22 17107.85 37917.16 2019-09-06 12:17:36.000 249 33837.57 270.18 17107.83 88888.00 2019-09-06 12:17:37.000 249 33837.60 270.19 17107.81 88888.00 2019-09-06 12:17:38.000 249 33837.65 270.13 17107.83 88888.00 2019-09-06 12:17:39.000 249 33837.68 270.15 17107.82 88888.00 2019-09-06 12:17:40.000 249 33837.70 270.15 17107.87 37917.23 2019-09-06 12:17:41.000 249 33837.71 270.15 17107.83 88888.00 2019-09-06 12:17:42.000 249 33837.72 270.13 17107.83 88888.00 2019-09-06 12:17:43.000 249 33837.71 270.09 17107.84 88888.00 2019-09-06 12:17:44.000 249 33837.71 270.07 17107.84 88888.00 2019-09-06 12:17:45.000 249 33837.69 270.07 17107.78 37917.29 2019-09-06 12:17:46.000 249 33837.69 270.09 17107.79 88888.00 2019-09-06 12:17:47.000 249 33837.67 270.10 17107.78 88888.00 2019-09-06 12:17:48.000 249 33837.66 270.08 17107.78 88888.00 2019-09-06 12:17:49.000 249 33837.64 270.07 17107.77 88888.00 2019-09-06 12:17:50.000 249 33837.64 270.06 17107.77 37917.26 2019-09-06 12:17:51.000 249 33837.62 270.07 17107.82 88888.00 2019-09-06 12:17:52.000 249 33837.62 270.08 17107.81 88888.00 2019-09-06 12:17:53.000 249 33837.64 270.04 17107.82 88888.00 2019-09-06 12:17:54.000 249 33837.60 270.04 17107.82 88888.00 2019-09-06 12:17:55.000 249 33837.58 270.12 17107.84 37917.15 2019-09-06 12:17:56.000 249 33837.59 270.14 17107.86 88888.00 2019-09-06 12:17:57.000 249 33837.60 270.09 17107.87 88888.00 2019-09-06 12:17:58.000 249 33837.57 270.06 17107.85 88888.00 2019-09-06 12:17:59.000 249 33837.55 270.09 17107.82 88888.00 2019-09-06 12:18:00.000 249 33837.53 270.08 17107.82 37917.07 2019-09-06 12:18:01.000 249 33837.51 270.07 17107.80 88888.00 2019-09-06 12:18:02.000 249 33837.53 270.11 17107.80 88888.00 2019-09-06 12:18:03.000 249 33837.53 270.09 17107.83 88888.00 2019-09-06 12:18:04.000 249 33837.50 270.10 17107.89 88888.00 2019-09-06 12:18:05.000 249 33837.47 270.07 17107.90 37917.09 2019-09-06 12:18:06.000 249 33837.45 270.06 17107.93 88888.00 2019-09-06 12:18:07.000 249 33837.45 270.00 17107.87 88888.00 2019-09-06 12:18:08.000 249 33837.46 269.99 17107.87 88888.00 2019-09-06 12:18:09.000 249 33837.47 270.05 17107.88 88888.00 2019-09-06 12:18:10.000 249 33837.43 270.05 17107.90 37916.99 2019-09-06 12:18:11.000 249 33837.43 270.07 17107.92 88888.00 2019-09-06 12:18:12.000 249 33837.44 270.05 17107.89 88888.00 2019-09-06 12:18:13.000 249 33837.48 270.00 17107.85 88888.00 2019-09-06 12:18:14.000 249 33837.46 269.96 17107.85 88888.00 2019-09-06 12:18:15.000 249 33837.46 270.01 17107.85 37917.04 2019-09-06 12:18:16.000 249 33837.53 270.03 17107.88 88888.00 2019-09-06 12:18:17.000 249 33837.57 270.03 17107.87 88888.00 2019-09-06 12:18:18.000 249 33837.59 270.03 17107.86 88888.00 2019-09-06 12:18:19.000 249 33837.63 270.03 17107.86 88888.00 2019-09-06 12:18:20.000 249 33837.66 270.05 17107.89 37917.13 2019-09-06 12:18:21.000 249 33837.70 270.06 17107.86 88888.00 2019-09-06 12:18:22.000 249 33837.70 270.06 17107.88 88888.00 2019-09-06 12:18:23.000 249 33837.72 270.05 17107.89 88888.00 2019-09-06 12:18:24.000 249 33837.74 270.05 17107.89 88888.00 2019-09-06 12:18:25.000 249 33837.77 269.99 17107.86 37917.35 2019-09-06 12:18:26.000 249 33837.78 269.96 17107.84 88888.00 2019-09-06 12:18:27.000 249 33837.78 269.97 17107.82 88888.00 2019-09-06 12:18:28.000 249 33837.81 269.95 17107.87 88888.00 2019-09-06 12:18:29.000 249 33837.84 269.92 17107.90 88888.00 2019-09-06 12:18:30.000 249 33837.82 269.91 17107.86 37917.38 2019-09-06 12:18:31.000 249 33837.87 269.89 17107.84 88888.00 2019-09-06 12:18:32.000 249 33837.88 269.89 17107.82 88888.00 2019-09-06 12:18:33.000 249 33837.88 269.88 17107.85 88888.00 2019-09-06 12:18:34.000 249 33837.87 269.90 17107.85 88888.00 2019-09-06 12:18:35.000 249 33837.86 269.91 17107.84 37917.44 2019-09-06 12:18:36.000 249 33837.85 269.84 17107.84 88888.00 2019-09-06 12:18:37.000 249 33837.85 269.86 17107.87 88888.00 2019-09-06 12:18:38.000 249 33837.82 269.88 17107.87 88888.00 2019-09-06 12:18:39.000 249 33837.78 269.87 17107.84 88888.00 2019-09-06 12:18:40.000 249 33837.75 269.84 17107.86 37917.43 2019-09-06 12:18:41.000 249 33837.73 269.84 17107.83 88888.00 2019-09-06 12:18:42.000 249 33837.72 269.79 17107.82 88888.00 2019-09-06 12:18:43.000 249 33837.69 269.80 17107.85 88888.00 2019-09-06 12:18:44.000 249 33837.70 269.79 17107.87 88888.00 2019-09-06 12:18:45.000 249 33837.66 269.82 17107.89 37917.34 2019-09-06 12:18:46.000 249 33837.68 269.81 17107.82 88888.00 2019-09-06 12:18:47.000 249 33837.65 269.79 17107.81 88888.00 2019-09-06 12:18:48.000 249 33837.66 269.78 17107.84 88888.00 2019-09-06 12:18:49.000 249 33837.66 269.77 17107.86 88888.00 2019-09-06 12:18:50.000 249 33837.68 269.77 17107.80 37917.33 2019-09-06 12:18:51.000 249 33837.69 269.79 17107.78 88888.00 2019-09-06 12:18:52.000 249 33837.70 269.81 17107.81 88888.00 2019-09-06 12:18:53.000 249 33837.74 269.84 17107.82 88888.00 2019-09-06 12:18:54.000 249 33837.71 269.83 17107.82 88888.00 2019-09-06 12:18:55.000 249 33837.72 269.82 17107.83 37917.29 2019-09-06 12:18:56.000 249 33837.68 269.80 17107.84 88888.00 2019-09-06 12:18:57.000 249 33837.63 269.76 17107.86 88888.00 2019-09-06 12:18:58.000 249 33837.58 269.77 17107.89 88888.00 2019-09-06 12:18:59.000 249 33837.54 269.79 17107.93 88888.00 2019-09-06 12:19:00.000 249 33837.53 269.79 17107.92 37917.30 2019-09-06 12:19:01.000 249 33837.55 269.79 17107.89 88888.00 2019-09-06 12:19:02.000 249 33837.49 269.78 17107.87 88888.00 2019-09-06 12:19:03.000 249 33837.42 269.79 17107.88 88888.00 2019-09-06 12:19:04.000 249 33837.40 269.80 17107.89 88888.00 2019-09-06 12:19:05.000 249 33837.38 269.79 17107.91 37917.15 2019-09-06 12:19:06.000 249 33837.34 269.76 17107.86 88888.00 2019-09-06 12:19:07.000 249 33837.31 269.75 17107.86 88888.00 2019-09-06 12:19:08.000 249 33837.32 269.78 17107.89 88888.00 2019-09-06 12:19:09.000 249 33837.31 269.82 17107.92 88888.00 2019-09-06 12:19:10.000 249 33837.32 269.81 17107.91 37917.01 2019-09-06 12:19:11.000 249 33837.30 269.79 17107.91 88888.00 2019-09-06 12:19:12.000 249 33837.32 269.82 17107.89 88888.00 2019-09-06 12:19:13.000 249 33837.37 269.83 17107.93 88888.00 2019-09-06 12:19:14.000 249 33837.36 269.85 17107.96 88888.00 2019-09-06 12:19:15.000 249 33837.41 269.88 17107.96 37917.07 2019-09-06 12:19:16.000 249 33837.40 269.86 17107.95 88888.00 2019-09-06 12:19:17.000 249 33837.46 269.87 17107.94 88888.00 2019-09-06 12:19:18.000 249 33837.49 269.82 17107.94 88888.00 2019-09-06 12:19:19.000 249 33837.50 269.80 17107.91 88888.00 2019-09-06 12:19:20.000 249 33837.50 269.81 17107.92 37917.13 2019-09-06 12:19:21.000 249 33837.53 269.82 17107.93 88888.00 2019-09-06 12:19:22.000 249 33837.52 269.78 17107.92 88888.00 2019-09-06 12:19:23.000 249 33837.54 269.79 17107.89 88888.00 2019-09-06 12:19:24.000 249 33837.55 269.78 17107.88 88888.00 2019-09-06 12:19:25.000 249 33837.53 269.73 17107.85 37917.19 2019-09-06 12:19:26.000 249 33837.49 269.76 17107.86 88888.00 2019-09-06 12:19:27.000 249 33837.47 269.73 17107.87 88888.00 2019-09-06 12:19:28.000 249 33837.51 269.74 17107.93 88888.00 2019-09-06 12:19:29.000 249 33837.49 269.75 17107.93 88888.00 2019-09-06 12:19:30.000 249 33837.49 269.74 17107.91 37917.16 2019-09-06 12:19:31.000 249 33837.53 269.74 17107.90 88888.00 2019-09-06 12:19:32.000 249 33837.50 269.77 17107.93 88888.00 2019-09-06 12:19:33.000 249 33837.51 269.80 17107.92 88888.00 2019-09-06 12:19:34.000 249 33837.55 269.76 17107.89 88888.00 2019-09-06 12:19:35.000 249 33837.56 269.76 17107.91 37917.14 2019-09-06 12:19:36.000 249 33837.57 269.78 17107.93 88888.00 2019-09-06 12:19:37.000 249 33837.58 269.77 17107.91 88888.00 2019-09-06 12:19:38.000 249 33837.59 269.77 17107.92 88888.00 2019-09-06 12:19:39.000 249 33837.62 269.79 17107.96 88888.00 2019-09-06 12:19:40.000 249 33837.67 269.74 17107.95 37917.24 2019-09-06 12:19:41.000 249 33837.65 269.75 17107.90 88888.00 2019-09-06 12:19:42.000 249 33837.69 269.76 17107.91 88888.00 2019-09-06 12:19:43.000 249 33837.70 269.71 17107.89 88888.00 2019-09-06 12:19:44.000 249 33837.69 269.70 17107.86 88888.00 2019-09-06 12:19:45.000 249 33837.71 269.70 17107.87 37917.32 2019-09-06 12:19:46.000 249 33837.72 269.65 17107.89 88888.00 2019-09-06 12:19:47.000 249 33837.72 269.67 17107.87 88888.00 2019-09-06 12:19:48.000 249 33837.74 269.67 17107.84 88888.00 2019-09-06 12:19:49.000 249 33837.75 269.65 17107.87 88888.00 2019-09-06 12:19:50.000 249 33837.75 269.62 17107.87 37917.40 2019-09-06 12:19:51.000 249 33837.71 269.61 17107.89 88888.00 2019-09-06 12:19:52.000 249 33837.65 269.61 17107.89 88888.00 2019-09-06 12:19:53.000 249 33837.61 269.62 17107.92 88888.00 2019-09-06 12:19:54.000 249 33837.56 269.58 17107.94 88888.00 2019-09-06 12:19:55.000 249 33837.61 269.62 17107.94 37917.24 2019-09-06 12:19:56.000 249 33837.60 269.56 17107.92 88888.00 2019-09-06 12:19:57.000 249 33837.59 269.55 17107.90 88888.00 2019-09-06 12:19:58.000 249 33837.51 269.52 17107.91 88888.00 2019-09-06 12:19:59.000 249 33837.49 269.53 17107.88 88888.00 2019-09-06 12:20:00.000 249 33837.48 269.55 17107.85 37917.20 2019-09-06 12:20:01.000 249 33837.49 269.59 17107.91 88888.00 2019-09-06 12:20:02.000 249 33837.44 269.58 17107.90 88888.00 2019-09-06 12:20:03.000 249 33837.47 269.59 17107.91 88888.00 2019-09-06 12:20:04.000 249 33837.49 269.59 17107.90 88888.00 2019-09-06 12:20:05.000 249 33837.50 269.57 17107.98 37917.10 2019-09-06 12:20:06.000 249 33837.46 269.55 17107.93 88888.00 2019-09-06 12:20:07.000 249 33837.46 269.52 17107.95 88888.00 2019-09-06 12:20:08.000 249 33837.46 269.55 17107.94 88888.00 2019-09-06 12:20:09.000 249 33837.48 269.56 17107.94 88888.00 2019-09-06 12:20:10.000 249 33837.47 269.55 17107.94 37917.16 2019-09-06 12:20:11.000 249 33837.49 269.60 17107.91 88888.00 2019-09-06 12:20:12.000 249 33837.54 269.61 17107.94 88888.00 2019-09-06 12:20:13.000 249 33837.51 269.63 17107.96 88888.00 2019-09-06 12:20:14.000 249 33837.52 269.65 17107.94 88888.00 2019-09-06 12:20:15.000 249 33837.53 269.63 17107.92 37917.23 2019-09-06 12:20:16.000 249 33837.49 269.62 17107.92 88888.00 2019-09-06 12:20:17.000 249 33837.50 269.64 17107.95 88888.00 2019-09-06 12:20:18.000 249 33837.48 269.62 17107.98 88888.00 2019-09-06 12:20:19.000 249 33837.51 269.65 17107.95 88888.00 2019-09-06 12:20:20.000 249 33837.49 269.62 17107.94 37917.17 2019-09-06 12:20:21.000 249 33837.49 269.62 17107.97 88888.00 2019-09-06 12:20:22.000 249 33837.52 269.62 17107.98 88888.00 2019-09-06 12:20:23.000 249 33837.51 269.58 17107.96 88888.00 2019-09-06 12:20:24.000 249 33837.52 269.57 17107.97 88888.00 2019-09-06 12:20:25.000 249 33837.49 269.59 17107.99 37917.11 2019-09-06 12:20:26.000 249 33837.44 269.57 17107.97 88888.00 2019-09-06 12:20:27.000 249 33837.44 269.58 17107.98 88888.00 2019-09-06 12:20:28.000 249 33837.42 269.56 17107.95 88888.00 2019-09-06 12:20:29.000 249 33837.42 269.51 17107.97 88888.00 2019-09-06 12:20:30.000 249 33837.40 269.51 17107.97 37917.09 2019-09-06 12:20:31.000 249 33837.40 269.55 17108.01 88888.00 2019-09-06 12:20:32.000 249 33837.40 269.50 17108.08 88888.00 2019-09-06 12:20:33.000 249 33837.39 269.49 17108.02 88888.00 2019-09-06 12:20:34.000 249 33837.39 269.52 17108.02 88888.00 2019-09-06 12:20:35.000 249 33837.40 269.54 17108.02 37917.01 2019-09-06 12:20:36.000 249 33837.39 269.53 17108.02 88888.00 2019-09-06 12:20:37.000 249 33837.40 269.53 17107.99 88888.00 2019-09-06 12:20:38.000 249 33837.40 269.49 17107.96 88888.00 2019-09-06 12:20:39.000 249 33837.38 269.45 17107.97 88888.00 2019-09-06 12:20:40.000 249 33837.39 269.43 17107.96 37917.10 2019-09-06 12:20:41.000 249 33837.42 269.43 17108.03 88888.00 2019-09-06 12:20:42.000 249 33837.42 269.43 17108.04 88888.00 2019-09-06 12:20:43.000 249 33837.43 269.44 17107.99 88888.00 2019-09-06 12:20:44.000 249 33837.44 269.46 17107.97 88888.00 2019-09-06 12:20:45.000 249 33837.43 269.50 17107.96 37917.00 2019-09-06 12:20:46.000 249 33837.44 269.53 17107.96 88888.00 2019-09-06 12:20:47.000 249 33837.46 269.58 17107.99 88888.00 2019-09-06 12:20:48.000 249 33837.47 269.55 17107.99 88888.00 2019-09-06 12:20:49.000 249 33837.45 269.51 17107.99 88888.00 2019-09-06 12:20:50.000 249 33837.42 269.49 17107.99 37917.16 2019-09-06 12:20:51.000 249 33837.41 269.46 17107.99 88888.00 2019-09-06 12:20:52.000 249 33837.41 269.47 17108.01 88888.00 2019-09-06 12:20:53.000 249 33837.37 269.46 17108.02 88888.00 2019-09-06 12:20:54.000 249 33837.39 269.44 17108.04 88888.00 2019-09-06 12:20:55.000 249 33837.39 269.45 17108.05 37917.11 2019-09-06 12:20:56.000 249 33837.36 269.43 17108.02 88888.00 2019-09-06 12:20:57.000 249 33837.33 269.42 17108.00 88888.00 2019-09-06 12:20:58.000 249 33837.32 269.42 17108.01 88888.00 2019-09-06 12:20:59.000 249 33837.30 269.40 17108.02 88888.00 2019-09-06 12:21:00.000 249 33837.28 269.41 17108.07 37917.10 2019-09-06 12:21:01.000 249 33837.31 269.41 17108.07 88888.00 2019-09-06 12:21:02.000 249 33837.26 269.39 17108.02 88888.00 2019-09-06 12:21:03.000 249 33837.26 269.43 17108.02 88888.00 2019-09-06 12:21:04.000 249 33837.24 269.46 17108.08 88888.00 2019-09-06 12:21:05.000 249 33837.28 269.44 17108.10 37917.09 2019-09-06 12:21:06.000 249 33837.23 269.46 17108.09 88888.00 2019-09-06 12:21:07.000 249 33837.26 269.48 17108.08 88888.00 2019-09-06 12:21:08.000 249 33837.20 269.49 17108.04 88888.00 2019-09-06 12:21:09.000 249 33837.15 269.49 17108.00 88888.00 2019-09-06 12:21:10.000 249 33837.19 269.49 17108.01 37916.99 2019-09-06 12:21:11.000 249 33837.19 269.50 17107.98 88888.00 2019-09-06 12:21:12.000 249 33837.22 269.50 17107.96 88888.00 2019-09-06 12:21:13.000 249 33837.20 269.49 17107.97 88888.00 2019-09-06 12:21:14.000 249 33837.18 269.47 17108.02 88888.00 2019-09-06 12:21:15.000 249 33837.20 269.43 17108.03 37916.93 2019-09-06 12:21:16.000 249 33837.19 269.39 17108.03 88888.00 2019-09-06 12:21:17.000 249 33837.20 269.39 17108.02 88888.00 2019-09-06 12:21:18.000 249 33837.15 269.37 17108.04 88888.00 2019-09-06 12:21:19.000 249 33837.18 269.37 17108.04 88888.00 2019-09-06 12:21:20.000 249 33837.17 269.37 17108.03 37916.90 2019-09-06 12:21:21.000 249 33837.13 269.37 17108.09 88888.00 2019-09-06 12:21:22.000 249 33837.11 269.38 17108.07 88888.00 2019-09-06 12:21:23.000 249 33837.11 269.38 17108.03 88888.00 2019-09-06 12:21:24.000 249 33837.12 269.38 17108.04 88888.00 2019-09-06 12:21:25.000 249 33837.10 269.36 17108.09 37916.88 2019-09-06 12:21:26.000 249 33837.09 269.35 17108.10 88888.00 2019-09-06 12:21:27.000 249 33837.10 269.38 17108.08 88888.00 2019-09-06 12:21:28.000 249 33837.12 269.40 17108.10 88888.00 2019-09-06 12:21:29.000 249 33837.15 269.39 17108.11 88888.00 2019-09-06 12:21:30.000 249 33837.16 269.39 17108.08 37916.81 2019-09-06 12:21:31.000 249 33837.13 269.37 17108.07 88888.00 2019-09-06 12:21:32.000 249 33837.11 269.34 17108.06 88888.00 2019-09-06 12:21:33.000 249 33837.13 269.35 17108.06 88888.00 2019-09-06 12:21:34.000 249 33837.16 269.38 17108.07 88888.00 2019-09-06 12:21:35.000 249 33837.14 269.35 17108.08 37916.90 2019-09-06 12:21:36.000 249 33837.16 269.33 17108.08 88888.00 2019-09-06 12:21:37.000 249 33837.15 269.27 17108.06 88888.00 2019-09-06 12:21:38.000 249 33837.14 269.27 17108.04 88888.00 2019-09-06 12:21:39.000 249 33837.15 269.30 17108.05 88888.00 2019-09-06 12:21:40.000 249 33837.13 269.26 17108.02 37916.85 2019-09-06 12:21:41.000 249 33837.12 269.27 17108.01 88888.00 2019-09-06 12:21:42.000 249 33837.11 269.28 17108.06 88888.00 2019-09-06 12:21:43.000 249 33837.10 269.22 17108.07 88888.00 2019-09-06 12:21:44.000 249 33837.12 269.18 17108.06 88888.00 2019-09-06 12:21:45.000 249 33837.15 269.19 17108.09 37916.86 2019-09-06 12:21:46.000 249 33837.16 269.19 17108.05 88888.00 2019-09-06 12:21:47.000 249 33837.11 269.20 17108.06 88888.00 2019-09-06 12:21:48.000 249 33837.10 269.23 17108.08 88888.00 2019-09-06 12:21:49.000 249 33837.09 269.24 17108.09 88888.00 2019-09-06 12:21:50.000 249 33837.10 269.23 17108.10 37917.00 2019-09-06 12:21:51.000 249 33837.14 269.22 17108.08 88888.00 2019-09-06 12:21:52.000 249 33837.17 269.20 17108.04 88888.00 2019-09-06 12:21:53.000 249 33837.15 269.23 17108.06 88888.00 2019-09-06 12:21:54.000 249 33837.14 269.19 17108.06 88888.00 2019-09-06 12:21:55.000 249 33837.10 269.20 17108.05 37916.98 2019-09-06 12:21:56.000 249 33837.09 269.24 17108.08 88888.00 2019-09-06 12:21:57.000 249 33837.11 269.25 17108.11 88888.00 2019-09-06 12:21:58.000 249 33837.07 269.26 17108.08 88888.00 2019-09-06 12:21:59.000 249 33837.03 269.23 17108.05 88888.00 2019-09-06 12:22:00.000 249 33837.02 269.23 17108.04 37916.87 2019-09-06 12:22:01.000 249 33837.08 269.24 17108.07 88888.00 2019-09-06 12:22:02.000 249 33837.10 269.27 17108.07 88888.00 2019-09-06 12:22:03.000 249 33837.09 269.28 17108.07 88888.00 2019-09-06 12:22:04.000 249 33837.06 269.25 17108.05 88888.00 2019-09-06 12:22:05.000 249 33837.05 269.27 17108.07 37916.86 2019-09-06 12:22:06.000 249 33837.06 269.26 17108.08 88888.00 2019-09-06 12:22:07.000 249 33837.10 269.28 17108.05 88888.00 2019-09-06 12:22:08.000 249 33837.11 269.32 17108.02 88888.00 2019-09-06 12:22:09.000 249 33837.10 269.32 17108.06 88888.00 2019-09-06 12:22:10.000 249 33837.11 269.30 17108.06 37916.90 2019-09-06 12:22:11.000 249 33837.14 269.30 17108.09 88888.00 2019-09-06 12:22:12.000 249 33837.16 269.29 17108.07 88888.00 2019-09-06 12:22:13.000 249 33837.19 269.26 17108.06 88888.00 2019-09-06 12:22:14.000 249 33837.17 269.21 17108.03 88888.00 2019-09-06 12:22:15.000 249 33837.20 269.20 17108.02 37916.93 2019-09-06 12:22:16.000 249 33837.20 269.23 17108.00 88888.00 2019-09-06 12:22:17.000 249 33837.17 269.19 17108.02 88888.00 2019-09-06 12:22:18.000 249 33837.15 269.17 17107.99 88888.00 2019-09-06 12:22:19.000 249 33837.14 269.21 17107.98 88888.00 2019-09-06 12:22:20.000 249 33837.13 269.18 17108.00 37916.96 2019-09-06 12:22:21.000 249 33837.13 269.17 17108.05 88888.00 2019-09-06 12:22:22.000 249 33837.14 269.18 17108.05 88888.00 2019-09-06 12:22:23.000 249 33837.13 269.13 17108.07 88888.00 2019-09-06 12:22:24.000 249 33837.16 269.11 17108.00 88888.00 2019-09-06 12:22:25.000 249 33837.21 269.09 17108.01 37917.02 2019-09-06 12:22:26.000 249 33837.15 269.10 17108.01 88888.00 2019-09-06 12:22:27.000 249 33837.11 269.10 17108.02 88888.00 2019-09-06 12:22:28.000 249 33837.10 269.09 17108.05 88888.00 2019-09-06 12:22:29.000 249 33837.09 269.10 17108.05 88888.00 2019-09-06 12:22:30.000 249 33837.06 269.11 17108.07 37916.96 2019-09-06 12:22:31.000 249 33837.09 269.09 17108.08 88888.00 2019-09-06 12:22:32.000 249 33837.06 269.06 17108.07 88888.00 2019-09-06 12:22:33.000 249 33837.05 269.06 17108.07 88888.00 2019-09-06 12:22:34.000 249 33837.04 269.07 17108.06 88888.00 2019-09-06 12:22:35.000 249 33837.07 269.05 17108.08 37916.85 2019-09-06 12:22:36.000 249 33837.07 269.06 17108.09 88888.00 2019-09-06 12:22:37.000 249 33837.08 269.03 17108.08 88888.00 2019-09-06 12:22:38.000 249 33837.14 269.01 17108.05 88888.00 2019-09-06 12:22:39.000 249 33837.13 269.01 17108.07 88888.00 2019-09-06 12:22:40.000 249 33837.13 269.00 17108.07 37916.85 2019-09-06 12:22:41.000 249 33837.14 269.02 17108.10 88888.00 2019-09-06 12:22:42.000 249 33837.15 269.02 17108.07 88888.00 2019-09-06 12:22:43.000 249 33837.17 269.02 17108.10 88888.00 2019-09-06 12:22:44.000 249 33837.20 268.99 17108.10 88888.00 2019-09-06 12:22:45.000 249 33837.18 268.98 17108.09 37916.95 2019-09-06 12:22:46.000 249 33837.18 269.00 17108.06 88888.00 2019-09-06 12:22:47.000 249 33837.16 268.99 17108.08 88888.00 2019-09-06 12:22:48.000 249 33837.09 268.98 17108.07 88888.00 2019-09-06 12:22:49.000 249 33837.10 268.98 17108.07 88888.00 2019-09-06 12:22:50.000 249 33837.07 268.99 17108.09 37916.98 2019-09-06 12:22:51.000 249 33837.03 268.98 17108.12 88888.00 2019-09-06 12:22:52.000 249 33837.03 268.97 17108.12 88888.00 2019-09-06 12:22:53.000 249 33837.00 268.97 17108.09 88888.00 2019-09-06 12:22:54.000 249 33836.98 268.95 17108.09 88888.00 2019-09-06 12:22:55.000 249 33836.96 268.96 17108.08 37916.86 2019-09-06 12:22:56.000 249 33836.91 268.91 17108.11 88888.00 2019-09-06 12:22:57.000 249 33836.87 268.91 17108.14 88888.00 2019-09-06 12:22:58.000 249 33836.81 268.93 17108.12 88888.00 2019-09-06 12:22:59.000 249 33836.82 268.93 17108.13 88888.00 2019-09-06 12:23:00.000 249 33836.82 268.94 17108.15 37916.73 2019-09-06 12:23:01.000 249 33836.74 268.91 17108.15 88888.00 2019-09-06 12:23:02.000 249 33836.72 268.87 17108.16 88888.00 2019-09-06 12:23:03.000 249 33836.73 268.90 17108.15 88888.00 2019-09-06 12:23:04.000 249 33836.73 268.91 17108.17 88888.00 2019-09-06 12:23:05.000 249 33836.72 268.91 17108.22 37916.62 2019-09-06 12:23:06.000 249 33836.68 268.93 17108.23 88888.00 2019-09-06 12:23:07.000 249 33836.62 268.93 17108.24 88888.00 2019-09-06 12:23:08.000 249 33836.63 268.95 17108.23 88888.00 2019-09-06 12:23:09.000 249 33836.65 268.97 17108.23 88888.00 2019-09-06 12:23:10.000 249 33836.64 268.94 17108.22 37916.46 2019-09-06 12:23:11.000 249 33836.61 268.91 17108.21 88888.00 2019-09-06 12:23:12.000 249 33836.60 268.90 17108.18 88888.00 2019-09-06 12:23:13.000 249 33836.59 268.90 17108.20 88888.00 2019-09-06 12:23:14.000 249 33836.62 268.92 17108.17 88888.00 2019-09-06 12:23:15.000 249 33836.59 268.92 17108.18 37916.42 2019-09-06 12:23:16.000 249 33836.59 268.93 17108.20 88888.00 2019-09-06 12:23:17.000 249 33836.58 268.90 17108.22 88888.00 2019-09-06 12:23:18.000 249 33836.58 268.92 17108.22 88888.00 2019-09-06 12:23:19.000 249 33836.53 268.95 17108.23 88888.00 2019-09-06 12:23:20.000 249 33836.51 268.96 17108.26 37916.44 2019-09-06 12:23:21.000 249 33836.50 268.94 17108.30 88888.00 2019-09-06 12:23:22.000 249 33836.51 268.95 17108.29 88888.00 2019-09-06 12:23:23.000 249 33836.54 268.96 17108.26 88888.00 2019-09-06 12:23:24.000 249 33836.53 268.94 17108.25 88888.00 2019-09-06 12:23:25.000 249 33836.51 268.93 17108.22 37916.41 2019-09-06 12:23:26.000 249 33836.49 268.98 17108.16 88888.00 2019-09-06 12:23:27.000 249 33836.50 268.96 17108.22 88888.00 2019-09-06 12:23:28.000 249 33836.51 268.94 17108.24 88888.00 2019-09-06 12:23:29.000 249 33836.56 268.95 17108.25 88888.00 2019-09-06 12:23:30.000 249 33836.55 268.94 17108.24 37916.44 2019-09-06 12:23:31.000 249 33836.56 268.96 17108.20 88888.00 2019-09-06 12:23:32.000 249 33836.57 268.97 17108.18 88888.00 2019-09-06 12:23:33.000 249 33836.59 268.96 17108.20 88888.00 2019-09-06 12:23:34.000 249 33836.56 268.94 17108.21 88888.00 2019-09-06 12:23:35.000 249 33836.56 268.94 17108.14 37916.50 2019-09-06 12:23:36.000 249 33836.60 268.90 17108.15 88888.00 2019-09-06 12:23:37.000 249 33836.61 268.86 17108.16 88888.00 2019-09-06 12:23:38.000 249 33836.61 268.88 17108.19 88888.00 2019-09-06 12:23:39.000 249 33836.63 268.85 17108.17 88888.00 2019-09-06 12:23:40.000 249 33836.63 268.81 17108.16 37916.52 2019-09-06 12:23:41.000 249 33836.64 268.79 17108.16 88888.00 2019-09-06 12:23:42.000 249 33836.62 268.82 17108.18 88888.00 2019-09-06 12:23:43.000 249 33836.59 268.81 17108.23 88888.00 2019-09-06 12:23:44.000 249 33836.57 268.81 17108.23 88888.00 2019-09-06 12:23:45.000 249 33836.60 268.79 17108.21 37916.54 2019-09-06 12:23:46.000 249 33836.59 268.78 17108.21 88888.00 2019-09-06 12:23:47.000 249 33836.61 268.79 17108.22 88888.00 2019-09-06 12:23:48.000 249 33836.60 268.81 17108.25 88888.00 2019-09-06 12:23:49.000 249 33836.56 268.83 17108.27 88888.00 2019-09-06 12:23:50.000 249 33836.55 268.85 17108.30 37916.42 2019-09-06 12:23:51.000 249 33836.59 268.86 17108.30 88888.00 2019-09-06 12:23:52.000 249 33836.54 268.86 17108.27 88888.00 2019-09-06 12:23:53.000 249 33836.52 268.82 17108.30 88888.00 2019-09-06 12:23:54.000 249 33836.51 268.77 17108.34 88888.00 2019-09-06 12:23:55.000 249 33836.49 268.76 17108.33 37916.47 2019-09-06 12:23:56.000 249 33836.46 268.76 17108.30 88888.00 2019-09-06 12:23:57.000 249 33836.50 268.76 17108.32 88888.00 2019-09-06 12:23:58.000 249 33836.52 268.79 17108.31 88888.00 2019-09-06 12:23:59.000 249 33836.51 268.78 17108.32 88888.00 2019-09-06 12:24:00.000 249 33836.53 268.76 17108.30 37916.48 2019-09-06 12:24:01.000 249 33836.54 268.78 17108.26 88888.00 2019-09-06 12:24:02.000 249 33836.58 268.78 17108.23 88888.00 2019-09-06 12:24:03.000 249 33836.57 268.78 17108.29 88888.00 2019-09-06 12:24:04.000 249 33836.59 268.78 17108.30 88888.00 2019-09-06 12:24:05.000 249 33836.61 268.80 17108.27 37916.47 2019-09-06 12:24:06.000 249 33836.61 268.82 17108.25 88888.00 2019-09-06 12:24:07.000 249 33836.63 268.84 17108.24 88888.00 2019-09-06 12:24:08.000 249 33836.64 268.86 17108.26 88888.00 2019-09-06 12:24:09.000 249 33836.66 268.82 17108.26 88888.00 2019-09-06 12:24:10.000 249 33836.67 268.82 17108.24 37916.58 2019-09-06 12:24:11.000 249 33836.68 268.82 17108.23 88888.00 2019-09-06 12:24:12.000 249 33836.66 268.85 17108.25 88888.00 2019-09-06 12:24:13.000 249 33836.69 268.82 17108.25 88888.00 2019-09-06 12:24:14.000 249 33836.65 268.78 17108.24 88888.00 2019-09-06 12:24:15.000 249 33836.64 268.80 17108.24 37916.55 2019-09-06 12:24:16.000 249 33836.63 268.79 17108.26 88888.00 2019-09-06 12:24:17.000 249 33836.64 268.80 17108.26 88888.00 2019-09-06 12:24:18.000 249 33836.62 268.77 17108.26 88888.00 2019-09-06 12:24:19.000 249 33836.60 268.78 17108.27 88888.00 2019-09-06 12:24:20.000 249 33836.58 268.80 17108.25 37916.62 2019-09-06 12:24:21.000 249 33836.55 268.77 17108.23 88888.00 2019-09-06 12:24:22.000 249 33836.56 268.72 17108.25 88888.00 2019-09-06 12:24:23.000 249 33836.52 268.74 17108.24 88888.00 2019-09-06 12:24:24.000 249 33836.50 268.76 17108.26 88888.00 2019-09-06 12:24:25.000 249 33836.51 268.73 17108.26 37916.53 2019-09-06 12:24:26.000 249 33836.49 268.71 17108.28 88888.00 2019-09-06 12:24:27.000 249 33836.45 268.65 17108.26 88888.00 2019-09-06 12:24:28.000 249 33836.44 268.68 17108.27 88888.00 2019-09-06 12:24:29.000 249 33836.40 268.69 17108.28 88888.00 2019-09-06 12:24:30.000 249 33836.46 268.71 17108.29 37916.35 2019-09-06 12:24:31.000 249 33836.41 268.74 17108.32 88888.00 2019-09-06 12:24:32.000 249 33836.39 268.74 17108.30 88888.00 2019-09-06 12:24:33.000 249 33836.36 268.75 17108.27 88888.00 2019-09-06 12:24:34.000 249 33836.33 268.74 17108.29 88888.00 2019-09-06 12:24:35.000 249 33836.34 268.73 17108.29 37916.35 2019-09-06 12:24:36.000 249 33836.37 268.69 17108.33 88888.00 2019-09-06 12:24:37.000 249 33836.36 268.69 17108.34 88888.00 2019-09-06 12:24:38.000 249 33836.34 268.71 17108.34 88888.00 2019-09-06 12:24:39.000 249 33836.32 268.71 17108.35 88888.00 2019-09-06 12:24:40.000 249 33836.33 268.71 17108.30 37916.33 2019-09-06 12:24:41.000 249 33836.38 268.71 17108.31 88888.00 2019-09-06 12:24:42.000 249 33836.39 268.73 17108.31 88888.00 2019-09-06 12:24:43.000 249 33836.34 268.72 17108.29 88888.00 2019-09-06 12:24:44.000 249 33836.37 268.70 17108.27 88888.00 2019-09-06 12:24:45.000 249 33836.40 268.69 17108.26 37916.33 2019-09-06 12:24:46.000 249 33836.43 268.70 17108.25 88888.00 2019-09-06 12:24:47.000 249 33836.45 268.73 17108.25 88888.00 2019-09-06 12:24:48.000 249 33836.40 268.77 17108.25 88888.00 2019-09-06 12:24:49.000 249 33836.37 268.76 17108.25 88888.00 2019-09-06 12:24:50.000 249 33836.37 268.77 17108.25 37916.34 2019-09-06 12:24:51.000 249 33836.42 268.78 17108.26 88888.00 2019-09-06 12:24:52.000 249 33836.40 268.78 17108.25 88888.00 2019-09-06 12:24:53.000 249 33836.40 268.78 17108.27 88888.00 2019-09-06 12:24:54.000 249 33836.34 268.79 17108.30 88888.00 2019-09-06 12:24:55.000 249 33836.35 268.79 17108.28 37916.43 2019-09-06 12:24:56.000 249 33836.34 268.78 17108.25 88888.00 2019-09-06 12:24:57.000 249 33836.32 268.77 17108.28 88888.00 2019-09-06 12:24:58.000 249 33836.25 268.76 17108.26 88888.00 2019-09-06 12:24:59.000 249 33836.25 268.76 17108.22 88888.00 2019-09-06 12:25:00.000 249 33836.23 268.77 17108.23 37916.32 2019-09-06 12:25:01.000 249 33836.22 268.76 17108.27 88888.00 2019-09-06 12:25:02.000 249 33836.18 268.78 17108.27 88888.00 2019-09-06 12:25:03.000 249 33836.19 268.77 17108.31 88888.00 2019-09-06 12:25:04.000 249 33836.16 268.78 17108.32 88888.00 2019-09-06 12:25:05.000 249 33836.16 268.77 17108.29 37916.29 2019-09-06 12:25:06.000 249 33836.16 268.77 17108.30 88888.00 2019-09-06 12:25:07.000 249 33836.13 268.81 17108.30 88888.00 2019-09-06 12:25:08.000 249 33836.10 268.82 17108.28 88888.00 2019-09-06 12:25:09.000 249 33836.05 268.81 17108.27 88888.00 2019-09-06 12:25:10.000 249 33836.03 268.78 17108.30 37916.15 2019-09-06 12:25:11.000 249 33836.05 268.79 17108.34 88888.00 2019-09-06 12:25:12.000 249 33835.99 268.77 17108.33 88888.00 2019-09-06 12:25:13.000 249 33835.96 268.74 17108.34 88888.00 2019-09-06 12:25:14.000 249 33835.92 268.74 17108.34 88888.00 2019-09-06 12:25:15.000 249 33835.90 268.76 17108.36 37916.03 2019-09-06 12:25:16.000 249 33835.91 268.76 17108.35 88888.00 2019-09-06 12:25:17.000 249 33835.89 268.77 17108.34 88888.00 2019-09-06 12:25:18.000 249 33835.84 268.72 17108.35 88888.00 2019-09-06 12:25:19.000 249 33835.81 268.70 17108.34 88888.00 2019-09-06 12:25:20.000 249 33835.82 268.71 17108.39 37915.93 2019-09-06 12:25:21.000 249 33835.81 268.72 17108.44 88888.00 2019-09-06 12:25:22.000 249 33835.77 268.75 17108.41 88888.00 2019-09-06 12:25:23.000 249 33835.81 268.74 17108.42 88888.00 2019-09-06 12:25:24.000 249 33835.78 268.73 17108.42 88888.00 2019-09-06 12:25:25.000 249 33835.79 268.72 17108.39 37915.84 2019-09-06 12:25:26.000 249 33835.72 268.72 17108.36 88888.00 2019-09-06 12:25:27.000 249 33835.72 268.75 17108.40 88888.00 2019-09-06 12:25:28.000 249 33835.74 268.70 17108.41 88888.00 2019-09-06 12:25:29.000 249 33835.72 268.73 17108.44 88888.00 2019-09-06 12:25:30.000 249 33835.72 268.72 17108.42 37915.75 2019-09-06 12:25:31.000 249 33835.74 268.72 17108.43 88888.00 2019-09-06 12:25:32.000 249 33835.72 268.74 17108.41 88888.00 2019-09-06 12:25:33.000 249 33835.67 268.72 17108.39 88888.00 2019-09-06 12:25:34.000 249 33835.66 268.72 17108.41 88888.00 2019-09-06 12:25:35.000 249 33835.67 268.73 17108.41 37915.82 2019-09-06 12:25:36.000 249 33835.64 268.70 17108.40 88888.00 2019-09-06 12:25:37.000 249 33835.65 268.69 17108.42 88888.00 2019-09-06 12:25:38.000 249 33835.62 268.68 17108.43 88888.00 2019-09-06 12:25:39.000 249 33835.60 268.72 17108.39 88888.00 2019-09-06 12:25:40.000 249 33835.59 268.72 17108.42 37915.81 2019-09-06 12:25:41.000 249 33835.55 268.75 17108.43 88888.00 2019-09-06 12:25:42.000 249 33835.57 268.77 17108.42 88888.00 2019-09-06 12:25:43.000 249 33835.56 268.78 17108.40 88888.00 2019-09-06 12:25:44.000 249 33835.57 268.76 17108.44 88888.00 2019-09-06 12:25:45.000 249 33835.56 268.74 17108.46 37915.66 2019-09-06 12:25:46.000 249 33835.52 268.74 17108.46 88888.00 2019-09-06 12:25:47.000 249 33835.56 268.74 17108.47 88888.00 2019-09-06 12:25:48.000 249 33835.59 268.75 17108.47 88888.00 2019-09-06 12:25:49.000 249 33835.58 268.76 17108.46 88888.00 2019-09-06 12:25:50.000 249 33835.57 268.78 17108.44 37915.75 2019-09-06 12:25:51.000 249 33835.58 268.78 17108.42 88888.00 2019-09-06 12:25:52.000 249 33835.55 268.72 17108.41 88888.00 2019-09-06 12:25:53.000 249 33835.56 268.74 17108.36 88888.00 2019-09-06 12:25:54.000 249 33835.60 268.76 17108.35 88888.00 2019-09-06 12:25:55.000 249 33835.64 268.78 17108.37 37915.72 2019-09-06 12:25:56.000 249 33835.61 268.75 17108.35 88888.00 2019-09-06 12:25:57.000 249 33835.65 268.80 17108.34 88888.00 2019-09-06 12:25:58.000 249 33835.63 268.82 17108.36 88888.00 2019-09-06 12:25:59.000 249 33835.64 268.82 17108.38 88888.00 2019-09-06 12:26:00.000 249 33835.67 268.81 17108.42 37915.81 2019-09-06 12:26:01.000 249 33835.67 268.81 17108.38 88888.00 2019-09-06 12:26:02.000 249 33835.67 268.83 17108.36 88888.00 2019-09-06 12:26:03.000 249 33835.65 268.86 17108.36 88888.00 2019-09-06 12:26:04.000 249 33835.70 268.86 17108.35 88888.00 2019-09-06 12:26:05.000 249 33835.72 268.89 17108.36 37915.88 2019-09-06 12:26:06.000 249 33835.75 268.95 17108.35 88888.00 2019-09-06 12:26:07.000 249 33835.76 268.90 17108.33 88888.00 2019-09-06 12:26:08.000 249 33835.74 268.88 17108.38 88888.00 2019-09-06 12:26:09.000 249 33835.77 268.88 17108.41 88888.00 2019-09-06 12:26:10.000 249 33835.81 268.89 17108.42 37915.87 2019-09-06 12:26:11.000 249 33835.85 268.90 17108.40 88888.00 2019-09-06 12:26:12.000 249 33835.88 268.89 17108.42 88888.00 2019-09-06 12:26:13.000 249 33835.91 268.90 17108.43 88888.00 2019-09-06 12:26:14.000 249 33835.91 268.89 17108.42 88888.00 2019-09-06 12:26:15.000 249 33835.93 268.89 17108.45 37915.94 2019-09-06 12:26:16.000 249 33835.92 268.91 17108.45 88888.00 2019-09-06 12:26:17.000 249 33835.93 268.89 17108.46 88888.00 2019-09-06 12:26:18.000 249 33835.92 268.90 17108.46 88888.00 2019-09-06 12:26:19.000 249 33835.93 268.91 17108.45 88888.00 2019-09-06 12:26:20.000 249 33835.94 268.93 17108.42 37915.96 2019-09-06 12:26:21.000 249 33835.93 268.95 17108.41 88888.00 2019-09-06 12:26:22.000 249 33835.94 268.96 17108.45 88888.00 2019-09-06 12:26:23.000 249 33835.94 268.95 17108.42 88888.00 2019-09-06 12:26:24.000 249 33835.93 268.95 17108.45 88888.00 2019-09-06 12:26:25.000 249 33835.93 268.96 17108.42 37916.01 2019-09-06 12:26:26.000 249 33835.94 269.01 17108.44 88888.00 2019-09-06 12:26:27.000 249 33835.95 268.98 17108.43 88888.00 2019-09-06 12:26:28.000 249 33835.92 268.90 17108.41 88888.00 2019-09-06 12:26:29.000 249 33835.92 268.90 17108.41 88888.00 2019-09-06 12:26:30.000 249 33835.89 268.97 17108.38 37916.04 2019-09-06 12:26:31.000 249 33835.87 268.96 17108.42 88888.00 2019-09-06 12:26:32.000 249 33835.86 268.91 17108.44 88888.00 2019-09-06 12:26:33.000 249 33835.82 268.89 17108.45 88888.00 2019-09-06 12:26:34.000 249 33835.79 268.93 17108.41 88888.00 2019-09-06 12:26:35.000 249 33835.74 268.95 17108.38 37915.88 2019-09-06 12:26:36.000 249 33835.76 268.92 17108.40 88888.00 2019-09-06 12:26:37.000 249 33835.78 268.93 17108.40 88888.00 2019-09-06 12:26:38.000 249 33835.74 268.90 17108.45 88888.00 2019-09-06 12:26:39.000 249 33835.73 268.91 17108.41 88888.00 2019-09-06 12:26:40.000 249 33835.70 268.85 17108.40 37915.88 2019-09-06 12:26:41.000 249 33835.69 268.86 17108.45 88888.00 2019-09-06 12:26:42.000 249 33835.68 268.89 17108.46 88888.00 2019-09-06 12:26:43.000 249 33835.60 268.91 17108.41 88888.00 2019-09-06 12:26:44.000 249 33835.57 268.90 17108.40 88888.00 2019-09-06 12:26:45.000 249 33835.63 268.92 17108.45 37915.79 2019-09-06 12:26:46.000 249 33835.64 268.92 17108.47 88888.00 2019-09-06 12:26:47.000 249 33835.65 268.88 17108.45 88888.00 2019-09-06 12:26:48.000 249 33835.64 268.95 17108.44 88888.00 2019-09-06 12:26:49.000 249 33835.61 268.92 17108.47 88888.00 2019-09-06 12:26:50.000 249 33835.59 268.96 17108.47 37915.78 2019-09-06 12:26:51.000 249 33835.60 269.00 17108.45 88888.00 2019-09-06 12:26:52.000 249 33835.56 268.97 17108.42 88888.00 2019-09-06 12:26:53.000 249 33835.56 268.99 17108.45 88888.00 2019-09-06 12:26:54.000 249 33835.55 269.01 17108.42 88888.00 2019-09-06 12:26:55.000 249 33835.56 269.05 17108.45 37915.74 2019-09-06 12:26:56.000 249 33835.56 269.07 17108.45 88888.00 2019-09-06 12:26:57.000 249 33835.57 269.07 17108.43 88888.00 2019-09-06 12:26:58.000 249 33835.58 269.05 17108.48 88888.00 2019-09-06 12:26:59.000 249 33835.58 269.10 17108.45 88888.00 2019-09-06 12:27:00.000 249 33835.58 269.14 17108.44 37915.72 2019-09-06 12:27:01.000 249 33835.54 269.16 17108.49 88888.00 2019-09-06 12:27:02.000 249 33835.50 269.12 17108.50 88888.00 2019-09-06 12:27:03.000 249 33835.54 269.13 17108.46 88888.00 2019-09-06 12:27:04.000 249 33835.55 269.11 17108.42 88888.00 2019-09-06 12:27:05.000 249 33835.54 269.13 17108.44 37915.74 2019-09-06 12:27:06.000 249 33835.52 269.08 17108.41 88888.00 2019-09-06 12:27:07.000 249 33835.48 269.10 17108.44 88888.00 2019-09-06 12:27:08.000 249 33835.44 269.12 17108.44 88888.00 2019-09-06 12:27:09.000 249 33835.44 269.13 17108.45 88888.00 2019-09-06 12:27:10.000 249 33835.44 269.15 17108.43 37915.66 2019-09-06 12:27:11.000 249 33835.40 269.16 17108.42 88888.00 2019-09-06 12:27:12.000 249 33835.39 269.15 17108.44 88888.00 2019-09-06 12:27:13.000 249 33835.41 269.14 17108.46 88888.00 2019-09-06 12:27:14.000 249 33835.42 269.14 17108.44 88888.00 2019-09-06 12:27:15.000 249 33835.42 269.17 17108.47 37915.59 2019-09-06 12:27:16.000 249 33835.42 269.20 17108.44 88888.00 2019-09-06 12:27:17.000 249 33835.38 269.21 17108.43 88888.00 2019-09-06 12:27:18.000 249 33835.36 269.21 17108.46 88888.00 2019-09-06 12:27:19.000 249 33835.35 269.20 17108.44 88888.00 2019-09-06 12:27:20.000 249 33835.36 269.16 17108.44 37915.52 2019-09-06 12:27:21.000 249 33835.34 269.17 17108.52 88888.00 2019-09-06 12:27:22.000 249 33835.33 269.15 17108.51 88888.00 2019-09-06 12:27:23.000 249 33835.29 269.20 17108.50 88888.00 2019-09-06 12:27:24.000 249 33835.25 269.23 17108.48 88888.00 2019-09-06 12:27:25.000 249 33835.29 269.22 17108.50 37915.50 2019-09-06 12:27:26.000 249 33835.23 269.17 17108.47 88888.00 2019-09-06 12:27:27.000 249 33835.22 269.14 17108.48 88888.00 2019-09-06 12:27:28.000 249 33835.23 269.14 17108.50 88888.00 2019-09-06 12:27:29.000 249 33835.23 269.17 17108.52 88888.00 2019-09-06 12:27:30.000 249 33835.19 269.16 17108.51 37915.47 2019-09-06 12:27:31.000 249 33835.20 269.21 17108.54 88888.00 2019-09-06 12:27:32.000 249 33835.20 269.24 17108.53 88888.00 2019-09-06 12:27:33.000 249 33835.23 269.25 17108.55 88888.00 2019-09-06 12:27:34.000 249 33835.25 269.27 17108.55 88888.00 2019-09-06 12:27:35.000 249 33835.27 269.28 17108.50 37915.46 2019-09-06 12:27:36.000 249 33835.26 269.29 17108.51 88888.00 2019-09-06 12:27:37.000 249 33835.29 269.32 17108.50 88888.00 2019-09-06 12:27:38.000 249 33835.32 269.32 17108.48 88888.00 2019-09-06 12:27:39.000 249 33835.32 269.29 17108.50 88888.00 2019-09-06 12:27:40.000 249 33835.34 269.29 17108.54 37915.52 2019-09-06 12:27:41.000 249 33835.37 269.31 17108.52 88888.00 2019-09-06 12:27:42.000 249 33835.35 269.35 17108.51 88888.00 2019-09-06 12:27:43.000 249 33835.36 269.38 17108.50 88888.00 2019-09-06 12:27:44.000 249 33835.38 269.39 17108.48 88888.00 2019-09-06 12:27:45.000 249 33835.35 269.38 17108.51 37915.59 2019-09-06 12:27:46.000 249 33835.34 269.37 17108.49 88888.00 2019-09-06 12:27:47.000 249 33835.34 269.38 17108.51 88888.00 2019-09-06 12:27:48.000 249 33835.32 269.41 17108.51 88888.00 2019-09-06 12:27:49.000 249 33835.32 269.37 17108.53 88888.00 2019-09-06 12:27:50.000 249 33835.31 269.40 17108.53 37915.61 2019-09-06 12:27:51.000 249 33835.31 269.40 17108.54 88888.00 2019-09-06 12:27:52.000 249 33835.37 269.38 17108.50 88888.00 2019-09-06 12:27:53.000 249 33835.37 269.37 17108.49 88888.00 2019-09-06 12:27:54.000 249 33835.39 269.39 17108.48 88888.00 2019-09-06 12:27:55.000 249 33835.40 269.39 17108.44 37915.54 2019-09-06 12:27:56.000 249 33835.36 269.38 17108.45 88888.00 2019-09-06 12:27:57.000 249 33835.37 269.37 17108.47 88888.00 2019-09-06 12:27:58.000 249 33835.37 269.34 17108.45 88888.00 2019-09-06 12:27:59.000 249 33835.36 269.34 17108.50 88888.00 2019-09-06 12:28:00.000 249 33835.37 269.33 17108.52 37915.50 2019-09-06 12:28:01.000 249 33835.39 269.34 17108.51 88888.00 2019-09-06 12:28:02.000 249 33835.40 269.37 17108.50 88888.00 2019-09-06 12:28:03.000 249 33835.44 269.39 17108.47 88888.00 2019-09-06 12:28:04.000 249 33835.46 269.38 17108.45 88888.00 2019-09-06 12:28:05.000 249 33835.45 269.39 17108.44 37915.66 2019-09-06 12:28:06.000 249 33835.42 269.39 17108.45 88888.00 2019-09-06 12:28:07.000 249 33835.46 269.38 17108.45 88888.00 2019-09-06 12:28:08.000 249 33835.47 269.36 17108.43 88888.00 2019-09-06 12:28:09.000 249 33835.46 269.38 17108.46 88888.00 2019-09-06 12:28:10.000 249 33835.47 269.37 17108.42 37915.57 2019-09-06 12:28:11.000 249 33835.46 269.40 17108.41 88888.00 2019-09-06 12:28:12.000 249 33835.46 269.38 17108.42 88888.00 2019-09-06 12:28:13.000 249 33835.44 269.38 17108.42 88888.00 2019-09-06 12:28:14.000 249 33835.47 269.36 17108.39 88888.00 2019-09-06 12:28:15.000 249 33835.48 269.39 17108.44 37915.66 2019-09-06 12:28:16.000 249 33835.46 269.41 17108.40 88888.00 2019-09-06 12:28:17.000 249 33835.45 269.41 17108.37 88888.00 2019-09-06 12:28:18.000 249 33835.42 269.40 17108.37 88888.00 2019-09-06 12:28:19.000 249 33835.39 269.43 17108.36 88888.00 2019-09-06 12:28:20.000 249 33835.42 269.43 17108.38 37915.65 2019-09-06 12:28:21.000 249 33835.45 269.45 17108.43 88888.00 2019-09-06 12:28:22.000 249 33835.45 269.45 17108.40 88888.00 2019-09-06 12:28:23.000 249 33835.43 269.46 17108.32 88888.00 2019-09-06 12:28:24.000 249 33835.42 269.49 17108.35 88888.00 2019-09-06 12:28:25.000 249 33835.45 269.50 17108.38 37915.69 2019-09-06 12:28:26.000 249 33835.49 269.52 17108.42 88888.00 2019-09-06 12:28:27.000 249 33835.51 269.50 17108.42 88888.00 2019-09-06 12:28:28.000 249 33835.50 269.51 17108.40 88888.00 2019-09-06 12:28:29.000 249 33835.52 269.49 17108.39 88888.00 2019-09-06 12:28:30.000 249 33835.52 269.50 17108.39 37915.71 2019-09-06 12:28:31.000 249 33835.53 269.47 17108.36 88888.00 2019-09-06 12:28:32.000 249 33835.56 269.42 17108.32 88888.00 2019-09-06 12:28:33.000 249 33835.59 269.44 17108.35 88888.00 2019-09-06 12:28:34.000 249 33835.61 269.44 17108.38 88888.00 2019-09-06 12:28:35.000 249 33835.63 269.47 17108.38 37915.78 2019-09-06 12:28:36.000 249 33835.66 269.48 17108.37 88888.00 2019-09-06 12:28:37.000 249 33835.68 269.47 17108.33 88888.00 2019-09-06 12:28:38.000 249 33835.67 269.49 17108.32 88888.00 2019-09-06 12:28:39.000 249 33835.69 269.50 17108.36 88888.00 2019-09-06 12:28:40.000 249 33835.68 269.49 17108.33 37915.87 2019-09-06 12:28:41.000 249 33835.69 269.50 17108.31 88888.00 2019-09-06 12:28:42.000 249 33835.66 269.53 17108.32 88888.00 2019-09-06 12:28:43.000 249 33835.69 269.55 17108.33 88888.00 2019-09-06 12:28:44.000 249 33835.71 269.53 17108.36 88888.00 2019-09-06 12:28:45.000 249 33835.74 269.52 17108.34 37915.94 2019-09-06 12:28:46.000 249 33835.71 269.50 17108.33 88888.00 2019-09-06 12:28:47.000 249 33835.69 269.51 17108.31 88888.00 2019-09-06 12:28:48.000 249 33835.72 269.53 17108.34 88888.00 2019-09-06 12:28:49.000 249 33835.74 269.53 17108.37 88888.00 2019-09-06 12:28:50.000 249 33835.74 269.48 17108.38 37915.88 2019-09-06 12:28:51.000 249 33835.69 269.51 17108.42 88888.00 2019-09-06 12:28:52.000 249 33835.69 269.50 17108.37 88888.00 2019-09-06 12:28:53.000 249 33835.68 269.44 17108.35 88888.00 2019-09-06 12:28:54.000 249 33835.65 269.39 17108.40 88888.00 2019-09-06 12:28:55.000 249 33835.65 269.41 17108.41 37915.92 2019-09-06 12:28:56.000 249 33835.61 269.42 17108.42 88888.00 2019-09-06 12:28:57.000 249 33835.64 269.45 17108.44 88888.00 2019-09-06 12:28:58.000 249 33835.64 269.43 17108.47 88888.00 2019-09-06 12:28:59.000 249 33835.61 269.41 17108.44 88888.00 2019-09-06 12:29:00.000 249 33835.58 269.38 17108.42 37915.90 2019-09-06 12:29:01.000 249 33835.56 269.40 17108.42 88888.00 2019-09-06 12:29:02.000 249 33835.56 269.41 17108.41 88888.00 2019-09-06 12:29:03.000 249 33835.54 269.44 17108.43 88888.00 2019-09-06 12:29:04.000 249 33835.52 269.43 17108.45 88888.00 2019-09-06 12:29:05.000 249 33835.53 269.42 17108.44 37915.76 2019-09-06 12:29:06.000 249 33835.56 269.42 17108.43 88888.00 2019-09-06 12:29:07.000 249 33835.53 269.44 17108.41 88888.00 2019-09-06 12:29:08.000 249 33835.48 269.41 17108.40 88888.00 2019-09-06 12:29:09.000 249 33835.47 269.40 17108.40 88888.00 2019-09-06 12:29:10.000 249 33835.47 269.39 17108.43 37915.79 2019-09-06 12:29:11.000 249 33835.45 269.44 17108.41 88888.00 2019-09-06 12:29:12.000 249 33835.48 269.44 17108.41 88888.00 2019-09-06 12:29:13.000 249 33835.52 269.44 17108.44 88888.00 2019-09-06 12:29:14.000 249 33835.53 269.42 17108.48 88888.00 2019-09-06 12:29:15.000 249 33835.53 269.40 17108.48 37915.68 2019-09-06 12:29:16.000 249 33835.51 269.41 17108.47 88888.00 2019-09-06 12:29:17.000 249 33835.49 269.45 17108.45 88888.00 2019-09-06 12:29:18.000 249 33835.48 269.45 17108.41 88888.00 2019-09-06 12:29:19.000 249 33835.54 269.42 17108.41 88888.00 2019-09-06 12:29:20.000 249 33835.55 269.46 17108.44 37915.71 2019-09-06 12:29:21.000 249 33835.57 269.43 17108.44 88888.00 2019-09-06 12:29:22.000 249 33835.55 269.49 17108.42 88888.00 2019-09-06 12:29:23.000 249 33835.57 269.50 17108.39 88888.00 2019-09-06 12:29:24.000 249 33835.59 269.51 17108.41 88888.00 2019-09-06 12:29:25.000 249 33835.62 269.48 17108.41 37915.80 2019-09-06 12:29:26.000 249 33835.63 269.47 17108.44 88888.00 2019-09-06 12:29:27.000 249 33835.66 269.47 17108.39 88888.00 2019-09-06 12:29:28.000 249 33835.65 269.44 17108.36 88888.00 2019-09-06 12:29:29.000 249 33835.66 269.41 17108.37 88888.00 2019-09-06 12:29:30.000 249 33835.67 269.38 17108.38 37915.85 2019-09-06 12:29:31.000 249 33835.73 269.42 17108.41 88888.00 2019-09-06 12:29:32.000 249 33835.78 269.45 17108.42 88888.00 2019-09-06 12:29:33.000 249 33835.83 269.45 17108.41 88888.00 2019-09-06 12:29:34.000 249 33835.82 269.42 17108.41 88888.00 2019-09-06 12:29:35.000 249 33835.80 269.43 17108.40 37915.94 2019-09-06 12:29:36.000 249 33835.83 269.40 17108.38 88888.00 2019-09-06 12:29:37.000 249 33835.78 269.40 17108.40 88888.00 2019-09-06 12:29:38.000 249 33835.76 269.41 17108.43 88888.00 2019-09-06 12:29:39.000 249 33835.73 269.36 17108.46 88888.00 2019-09-06 12:29:40.000 249 33835.74 269.30 17108.47 37915.85 2019-09-06 12:29:41.000 249 33835.69 269.27 17108.46 88888.00 2019-09-06 12:29:42.000 249 33835.68 269.24 17108.46 88888.00 2019-09-06 12:29:43.000 249 33835.66 269.26 17108.47 88888.00 2019-09-06 12:29:44.000 249 33835.63 269.27 17108.51 88888.00 2019-09-06 12:29:45.000 249 33835.66 269.29 17108.48 37915.88 2019-09-06 12:29:46.000 249 33835.68 269.24 17108.47 88888.00 2019-09-06 12:29:47.000 249 33835.67 269.25 17108.47 88888.00 2019-09-06 12:29:48.000 249 33835.63 269.24 17108.46 88888.00 2019-09-06 12:29:49.000 249 33835.60 269.24 17108.40 88888.00 2019-09-06 12:29:50.000 249 33835.58 269.25 17108.40 37915.74 2019-09-06 12:29:51.000 249 33835.61 269.25 17108.42 88888.00 2019-09-06 12:29:52.000 249 33835.65 269.29 17108.43 88888.00 2019-09-06 12:29:53.000 249 33835.66 269.30 17108.44 88888.00 2019-09-06 12:29:54.000 249 33835.69 269.24 17108.38 88888.00 2019-09-06 12:29:55.000 249 33835.65 269.27 17108.38 37915.88 2019-09-06 12:29:56.000 249 33835.65 269.26 17108.39 88888.00 2019-09-06 12:29:57.000 249 33835.70 269.27 17108.42 88888.00 2019-09-06 12:29:58.000 249 33835.68 269.28 17108.46 88888.00 2019-09-06 12:29:59.000 249 33835.71 269.33 17108.45 88888.00 2019-09-06 12:30:00.000 249 33835.74 269.35 17108.44 37915.76 2019-09-06 12:30:01.000 249 33835.75 269.30 17108.46 88888.00 2019-09-06 12:30:02.000 249 33835.75 269.28 17108.45 88888.00 2019-09-06 12:30:03.000 249 33835.79 269.28 17108.37 88888.00 2019-09-06 12:30:04.000 249 33835.77 269.25 17108.33 88888.00 2019-09-06 12:30:05.000 249 33835.73 269.29 17108.35 37915.86 2019-09-06 12:30:06.000 249 33835.74 269.29 17108.43 88888.00 2019-09-06 12:30:07.000 249 33835.76 269.28 17108.44 88888.00 2019-09-06 12:30:08.000 249 33835.76 269.32 17108.42 88888.00 2019-09-06 12:30:09.000 249 33835.80 269.28 17108.43 88888.00 2019-09-06 12:30:10.000 249 33835.76 269.29 17108.46 37915.89 2019-09-06 12:30:11.000 249 33835.69 269.28 17108.45 88888.00 2019-09-06 12:30:12.000 249 33835.69 269.28 17108.39 88888.00 2019-09-06 12:30:13.000 249 33835.71 269.28 17108.40 88888.00 2019-09-06 12:30:14.000 249 33835.71 269.31 17108.42 88888.00 2019-09-06 12:30:15.000 249 33835.69 269.30 17108.42 37915.84 2019-09-06 12:30:16.000 249 33835.65 269.29 17108.47 88888.00 2019-09-06 12:30:17.000 249 33835.64 269.30 17108.46 88888.00 2019-09-06 12:30:18.000 249 33835.65 269.30 17108.43 88888.00 2019-09-06 12:30:19.000 249 33835.67 269.29 17108.41 88888.00 2019-09-06 12:30:20.000 249 33835.69 269.29 17108.42 37915.86 2019-09-06 12:30:21.000 249 33835.67 269.29 17108.45 88888.00 2019-09-06 12:30:22.000 249 33835.71 269.34 17108.44 88888.00 2019-09-06 12:30:23.000 249 33835.69 269.38 17108.42 88888.00 2019-09-06 12:30:24.000 249 33835.74 269.40 17108.42 88888.00 2019-09-06 12:30:25.000 249 33835.74 269.39 17108.45 37915.84 2019-09-06 12:30:26.000 249 33835.74 269.38 17108.42 88888.00 2019-09-06 12:30:27.000 249 33835.74 269.39 17108.47 88888.00 2019-09-06 12:30:28.000 249 33835.75 269.35 17108.44 88888.00 2019-09-06 12:30:29.000 249 33835.76 269.38 17108.45 88888.00 2019-09-06 12:30:30.000 249 33835.77 269.39 17108.45 37915.81 2019-09-06 12:30:31.000 249 33835.85 269.35 17108.47 88888.00 2019-09-06 12:30:32.000 249 33835.87 269.35 17108.48 88888.00 2019-09-06 12:30:33.000 249 33835.88 269.33 17108.49 88888.00 2019-09-06 12:30:34.000 249 33835.89 269.34 17108.47 88888.00 2019-09-06 12:30:35.000 249 33835.93 269.38 17108.46 37915.95 2019-09-06 12:30:36.000 249 33835.92 269.38 17108.47 88888.00 2019-09-06 12:30:37.000 249 33835.90 269.38 17108.43 88888.00 2019-09-06 12:30:38.000 249 33835.86 269.37 17108.42 88888.00 2019-09-06 12:30:39.000 249 33835.88 269.39 17108.46 88888.00 2019-09-06 12:30:40.000 249 33835.89 269.39 17108.46 37915.99 2019-09-06 12:30:41.000 249 33835.88 269.39 17108.45 88888.00 2019-09-06 12:30:42.000 249 33835.87 269.40 17108.46 88888.00 2019-09-06 12:30:43.000 249 33835.85 269.38 17108.50 88888.00 2019-09-06 12:30:44.000 249 33835.85 269.33 17108.48 88888.00 2019-09-06 12:30:45.000 249 33835.83 269.39 17108.48 37916.04 2019-09-06 12:30:46.000 249 33835.81 269.40 17108.47 88888.00 2019-09-06 12:30:47.000 249 33835.81 269.36 17108.52 88888.00 2019-09-06 12:30:48.000 249 33835.77 269.33 17108.51 88888.00 2019-09-06 12:30:49.000 249 33835.77 269.35 17108.49 88888.00 2019-09-06 12:30:50.000 249 33835.79 269.35 17108.51 37915.94 2019-09-06 12:30:51.000 249 33835.81 269.35 17108.49 88888.00 2019-09-06 12:30:52.000 249 33835.79 269.39 17108.47 88888.00 2019-09-06 12:30:53.000 249 33835.77 269.45 17108.45 88888.00 2019-09-06 12:30:54.000 249 33835.79 269.43 17108.46 88888.00 2019-09-06 12:30:55.000 249 33835.84 269.42 17108.50 37915.89 2019-09-06 12:30:56.000 249 33835.85 269.38 17108.51 88888.00 2019-09-06 12:30:57.000 249 33835.88 269.38 17108.54 88888.00 2019-09-06 12:30:58.000 249 33835.88 269.37 17108.51 88888.00 2019-09-06 12:30:59.000 249 33835.83 269.41 17108.47 88888.00 2019-09-06 12:31:00.000 249 33835.82 269.43 17108.47 37915.95 2019-09-06 12:31:01.000 249 33835.86 269.42 17108.47 88888.00 2019-09-06 12:31:02.000 249 33835.91 269.40 17108.45 88888.00 2019-09-06 12:31:03.000 249 33835.89 269.40 17108.49 88888.00 2019-09-06 12:31:04.000 249 33835.86 269.39 17108.52 88888.00 2019-09-06 12:31:05.000 249 33835.88 269.38 17108.54 37916.02 2019-09-06 12:31:06.000 249 33835.84 269.37 17108.48 88888.00 2019-09-06 12:31:07.000 249 33835.82 269.36 17108.52 88888.00 2019-09-06 12:31:08.000 249 33835.79 269.33 17108.48 88888.00 2019-09-06 12:31:09.000 249 33835.77 269.35 17108.51 88888.00 2019-09-06 12:31:10.000 249 33835.74 269.37 17108.50 37916.00 2019-09-06 12:31:11.000 249 33835.74 269.37 17108.49 88888.00 2019-09-06 12:31:12.000 249 33835.75 269.34 17108.54 88888.00 2019-09-06 12:31:13.000 249 33835.75 269.36 17108.59 88888.00 2019-09-06 12:31:14.000 249 33835.75 269.33 17108.55 88888.00 2019-09-06 12:31:15.000 249 33835.72 269.32 17108.49 37915.82 2019-09-06 12:31:16.000 249 33835.71 269.34 17108.47 88888.00 2019-09-06 12:31:17.000 249 33835.70 269.29 17108.50 88888.00 2019-09-06 12:31:18.000 249 33835.71 269.31 17108.51 88888.00 2019-09-06 12:31:19.000 249 33835.70 269.32 17108.49 88888.00 2019-09-06 12:31:20.000 249 33835.69 269.32 17108.50 37915.80 2019-09-06 12:31:21.000 249 33835.69 269.33 17108.52 88888.00 2019-09-06 12:31:22.000 249 33835.67 269.36 17108.55 88888.00 2019-09-06 12:31:23.000 249 33835.65 269.38 17108.59 88888.00 2019-09-06 12:31:24.000 249 33835.69 269.40 17108.58 88888.00 2019-09-06 12:31:25.000 249 33835.73 269.39 17108.60 37915.81 2019-09-06 12:31:26.000 249 33835.72 269.39 17108.59 88888.00 2019-09-06 12:31:27.000 249 33835.67 269.39 17108.58 88888.00 2019-09-06 12:31:28.000 249 33835.67 269.38 17108.55 88888.00 2019-09-06 12:31:29.000 249 33835.64 269.39 17108.55 88888.00 2019-09-06 12:31:30.000 249 33835.59 269.39 17108.55 37915.74 2019-09-06 12:31:31.000 249 33835.57 269.40 17108.56 88888.00 2019-09-06 12:31:32.000 249 33835.60 269.39 17108.52 88888.00 2019-09-06 12:31:33.000 249 33835.58 269.37 17108.53 88888.00 2019-09-06 12:31:34.000 249 33835.57 269.38 17108.53 88888.00 2019-09-06 12:31:35.000 249 33835.56 269.38 17108.55 37915.78 2019-09-06 12:31:36.000 249 33835.56 269.35 17108.57 88888.00 2019-09-06 12:31:37.000 249 33835.53 269.29 17108.55 88888.00 2019-09-06 12:31:38.000 249 33835.57 269.27 17108.53 88888.00 2019-09-06 12:31:39.000 249 33835.55 269.27 17108.57 88888.00 2019-09-06 12:31:40.000 249 33835.56 269.24 17108.59 37915.83 2019-09-06 12:31:41.000 249 33835.59 269.24 17108.62 88888.00 2019-09-06 12:31:42.000 249 33835.56 269.26 17108.63 88888.00 2019-09-06 12:31:43.000 249 33835.57 269.31 17108.59 88888.00 2019-09-06 12:31:44.000 249 33835.54 269.30 17108.59 88888.00 2019-09-06 12:31:45.000 249 33835.54 269.33 17108.56 37915.74 2019-09-06 12:31:46.000 249 33835.51 269.33 17108.55 88888.00 2019-09-06 12:31:47.000 249 33835.57 269.28 17108.55 88888.00 2019-09-06 12:31:48.000 249 33835.57 269.29 17108.59 88888.00 2019-09-06 12:31:49.000 249 33835.57 269.29 17108.58 88888.00 2019-09-06 12:31:50.000 249 33835.58 269.30 17108.57 37915.71 2019-09-06 12:31:51.000 249 33835.59 269.30 17108.57 88888.00 2019-09-06 12:31:52.000 249 33835.57 269.26 17108.54 88888.00 2019-09-06 12:31:53.000 249 33835.57 269.24 17108.58 88888.00 2019-09-06 12:31:54.000 249 33835.54 269.25 17108.58 88888.00 2019-09-06 12:31:55.000 249 33835.57 269.25 17108.62 37915.70 2019-09-06 12:31:56.000 249 33835.54 269.21 17108.64 88888.00 2019-09-06 12:31:57.000 249 33835.57 269.21 17108.63 88888.00 2019-09-06 12:31:58.000 249 33835.55 269.23 17108.63 88888.00 2019-09-06 12:31:59.000 249 33835.49 269.26 17108.62 88888.00 2019-09-06 12:32:00.000 249 33835.51 269.28 17108.63 37915.71 2019-09-06 12:32:01.000 249 33835.49 269.22 17108.65 88888.00 2019-09-06 12:32:02.000 249 33835.48 269.17 17108.64 88888.00 2019-09-06 12:32:03.000 249 33835.50 269.16 17108.63 88888.00 2019-09-06 12:32:04.000 249 33835.52 269.17 17108.63 88888.00 2019-09-06 12:32:05.000 249 33835.49 269.17 17108.58 37915.68 2019-09-06 12:32:06.000 249 33835.48 269.24 17108.60 88888.00 2019-09-06 12:32:07.000 249 33835.54 269.23 17108.62 88888.00 2019-09-06 12:32:08.000 249 33835.59 269.26 17108.60 88888.00 2019-09-06 12:32:09.000 249 33835.57 269.28 17108.59 88888.00 2019-09-06 12:32:10.000 249 33835.54 269.29 17108.64 37915.72 2019-09-06 12:32:11.000 249 33835.55 269.29 17108.64 88888.00 2019-09-06 12:32:12.000 249 33835.57 269.35 17108.64 88888.00 2019-09-06 12:32:13.000 249 33835.63 269.36 17108.68 88888.00 2019-09-06 12:32:14.000 249 33835.65 269.39 17108.67 88888.00 2019-09-06 12:32:15.000 249 33835.66 269.34 17108.65 37915.77 2019-09-06 12:32:16.000 249 33835.71 269.34 17108.64 88888.00 2019-09-06 12:32:17.000 249 33835.73 269.36 17108.67 88888.00 2019-09-06 12:32:18.000 249 33835.70 269.37 17108.64 88888.00 2019-09-06 12:32:19.000 249 33835.73 269.37 17108.64 88888.00 2019-09-06 12:32:20.000 249 33835.79 269.36 17108.64 37915.85 2019-09-06 12:32:21.000 249 33835.81 269.37 17108.64 88888.00 2019-09-06 12:32:22.000 249 33835.86 269.36 17108.62 88888.00 2019-09-06 12:32:23.000 249 33835.89 269.34 17108.60 88888.00 2019-09-06 12:32:24.000 249 33835.89 269.33 17108.58 88888.00 2019-09-06 12:32:25.000 249 33835.91 269.36 17108.62 37915.93 2019-09-06 12:32:26.000 249 33835.90 269.32 17108.63 88888.00 2019-09-06 12:32:27.000 249 33835.94 269.29 17108.58 88888.00 2019-09-06 12:32:28.000 249 33835.91 269.30 17108.60 88888.00 2019-09-06 12:32:29.000 249 33835.93 269.29 17108.59 88888.00 2019-09-06 12:32:30.000 249 33835.93 269.29 17108.58 37916.07 2019-09-06 12:32:31.000 249 33835.90 269.25 17108.62 88888.00 2019-09-06 12:32:32.000 249 33835.87 269.19 17108.66 88888.00 2019-09-06 12:32:33.000 249 33835.84 269.21 17108.68 88888.00 2019-09-06 12:32:34.000 249 33835.83 269.18 17108.68 88888.00 2019-09-06 12:32:35.000 249 33835.82 269.15 17108.65 37915.92 2019-09-06 12:32:36.000 249 33835.82 269.15 17108.62 88888.00 2019-09-06 12:32:37.000 249 33835.83 269.16 17108.61 88888.00 2019-09-06 12:32:38.000 249 33835.82 269.17 17108.59 88888.00 2019-09-06 12:32:39.000 249 33835.82 269.20 17108.66 88888.00 2019-09-06 12:32:40.000 249 33835.81 269.22 17108.70 37915.94 2019-09-06 12:32:41.000 249 33835.83 269.26 17108.67 88888.00 2019-09-06 12:32:42.000 249 33835.82 269.25 17108.66 88888.00 2019-09-06 12:32:43.000 249 33835.84 269.24 17108.65 88888.00 2019-09-06 12:32:44.000 249 33835.89 269.23 17108.64 88888.00 2019-09-06 12:32:45.000 249 33835.93 269.25 17108.64 37916.01 2019-09-06 12:32:46.000 249 33835.96 269.25 17108.62 88888.00 2019-09-06 12:32:47.000 249 33836.00 269.28 17108.60 88888.00 2019-09-06 12:32:48.000 249 33835.98 269.31 17108.62 88888.00 2019-09-06 12:32:49.000 249 33836.02 269.34 17108.65 88888.00 2019-09-06 12:32:50.000 249 33836.03 269.31 17108.63 37916.05 2019-09-06 12:32:51.000 249 33836.04 269.31 17108.59 88888.00 2019-09-06 12:32:52.000 249 33836.03 269.32 17108.62 88888.00 2019-09-06 12:32:53.000 249 33836.06 269.31 17108.62 88888.00 2019-09-06 12:32:54.000 249 33836.05 269.28 17108.59 88888.00 2019-09-06 12:32:55.000 249 33836.08 269.31 17108.56 37916.17 2019-09-06 12:32:56.000 249 33836.04 269.34 17108.54 88888.00 2019-09-06 12:32:57.000 249 33836.08 269.31 17108.55 88888.00 2019-09-06 12:32:58.000 249 33836.07 269.26 17108.59 88888.00 2019-09-06 12:32:59.000 249 33836.07 269.27 17108.56 88888.00 2019-09-06 12:33:00.000 249 33836.05 269.27 17108.62 37916.15 2019-09-06 12:33:01.000 249 33836.06 269.25 17108.64 88888.00 2019-09-06 12:33:02.000 249 33836.04 269.21 17108.61 88888.00 2019-09-06 12:33:03.000 249 33836.01 269.23 17108.62 88888.00 2019-09-06 12:33:04.000 249 33835.99 269.26 17108.61 88888.00 2019-09-06 12:33:05.000 249 33835.98 269.24 17108.62 37916.03 2019-09-06 12:33:06.000 249 33835.99 269.22 17108.63 88888.00 2019-09-06 12:33:07.000 249 33835.98 269.17 17108.65 88888.00 2019-09-06 12:33:08.000 249 33835.98 269.20 17108.63 88888.00 2019-09-06 12:33:09.000 249 33835.98 269.21 17108.60 88888.00 2019-09-06 12:33:10.000 249 33835.95 269.21 17108.55 37916.14 2019-09-06 12:33:11.000 249 33835.91 269.20 17108.55 88888.00 2019-09-06 12:33:12.000 249 33835.92 269.20 17108.55 88888.00 2019-09-06 12:33:13.000 249 33835.93 269.18 17108.60 88888.00 2019-09-06 12:33:14.000 249 33835.90 269.21 17108.58 88888.00 2019-09-06 12:33:15.000 249 33835.88 269.17 17108.59 37916.02 2019-09-06 12:33:16.000 249 33835.88 269.16 17108.60 88888.00 2019-09-06 12:33:17.000 249 33835.92 269.15 17108.64 88888.00 2019-09-06 12:33:18.000 249 33835.89 269.17 17108.67 88888.00 2019-09-06 12:33:19.000 249 33835.91 269.23 17108.68 88888.00 2019-09-06 12:33:20.000 249 33835.91 269.18 17108.67 37916.02 2019-09-06 12:33:21.000 249 33835.86 269.18 17108.64 88888.00 2019-09-06 12:33:22.000 249 33835.87 269.18 17108.63 88888.00 2019-09-06 12:33:23.000 249 33835.86 269.20 17108.60 88888.00 2019-09-06 12:33:24.000 249 33835.84 269.22 17108.62 88888.00 2019-09-06 12:33:25.000 249 33835.83 269.22 17108.64 37916.03 2019-09-06 12:33:26.000 249 33835.88 269.22 17108.64 88888.00 2019-09-06 12:33:27.000 249 33835.90 269.17 17108.61 88888.00 2019-09-06 12:33:28.000 249 33835.84 269.15 17108.64 88888.00 2019-09-06 12:33:29.000 249 33835.83 269.16 17108.63 88888.00 2019-09-06 12:33:30.000 249 33835.85 269.15 17108.65 37915.98 2019-09-06 12:33:31.000 249 33835.84 269.17 17108.66 88888.00 2019-09-06 12:33:32.000 249 33835.81 269.16 17108.63 88888.00 2019-09-06 12:33:33.000 249 33835.80 269.13 17108.66 88888.00 2019-09-06 12:33:34.000 249 33835.80 269.10 17108.66 88888.00 2019-09-06 12:33:35.000 249 33835.84 269.08 17108.62 37915.97 2019-09-06 12:33:36.000 249 33835.88 269.11 17108.56 88888.00 2019-09-06 12:33:37.000 249 33835.87 269.10 17108.54 88888.00 2019-09-06 12:33:38.000 249 33835.88 269.12 17108.56 88888.00 2019-09-06 12:33:39.000 249 33835.87 269.09 17108.57 88888.00 2019-09-06 12:33:40.000 249 33835.87 269.09 17108.61 37916.03 2019-09-06 12:33:41.000 249 33835.88 269.09 17108.61 88888.00 2019-09-06 12:33:42.000 249 33835.90 269.12 17108.63 88888.00 2019-09-06 12:33:43.000 249 33835.89 269.09 17108.64 88888.00 2019-09-06 12:33:44.000 249 33835.85 269.07 17108.58 88888.00 2019-09-06 12:33:45.000 249 33835.84 269.10 17108.59 37916.06 2019-09-06 12:33:46.000 249 33835.83 269.12 17108.56 88888.00 2019-09-06 12:33:47.000 249 33835.83 269.08 17108.57 88888.00 2019-09-06 12:33:48.000 249 33835.85 269.06 17108.58 88888.00 2019-09-06 12:33:49.000 249 33835.86 269.08 17108.58 88888.00 2019-09-06 12:33:50.000 249 33835.83 269.10 17108.62 37916.05 2019-09-06 12:33:51.000 249 33835.80 269.10 17108.62 88888.00 2019-09-06 12:33:52.000 249 33835.76 269.08 17108.61 88888.00 2019-09-06 12:33:53.000 249 33835.76 269.10 17108.65 88888.00 2019-09-06 12:33:54.000 249 33835.74 269.12 17108.66 88888.00 2019-09-06 12:33:55.000 249 33835.76 269.10 17108.66 37915.87 2019-09-06 12:33:56.000 249 33835.78 269.09 17108.66 88888.00 2019-09-06 12:33:57.000 249 33835.73 269.07 17108.64 88888.00 2019-09-06 12:33:58.000 249 33835.70 269.11 17108.64 88888.00 2019-09-06 12:33:59.000 249 33835.73 269.10 17108.63 88888.00 2019-09-06 12:34:00.000 249 33835.74 269.05 17108.63 37915.93 2019-09-06 12:34:01.000 249 33835.77 269.08 17108.63 88888.00 2019-09-06 12:34:02.000 249 33835.78 269.08 17108.63 88888.00 2019-09-06 12:34:03.000 249 33835.78 269.07 17108.65 88888.00 2019-09-06 12:34:04.000 249 33835.78 269.09 17108.60 88888.00 2019-09-06 12:34:05.000 249 33835.77 269.11 17108.59 37915.84 2019-09-06 12:34:06.000 249 33835.82 269.14 17108.59 88888.00 2019-09-06 12:34:07.000 249 33835.85 269.18 17108.59 88888.00 2019-09-06 12:34:08.000 249 33835.81 269.20 17108.59 88888.00 2019-09-06 12:34:09.000 249 33835.83 269.22 17108.55 88888.00 2019-09-06 12:34:10.000 249 33835.89 269.20 17108.58 37915.99 2019-09-06 12:34:11.000 249 33835.94 269.18 17108.63 88888.00 2019-09-06 12:34:12.000 249 33835.94 269.20 17108.64 88888.00 2019-09-06 12:34:13.000 249 33835.96 269.21 17108.61 88888.00 2019-09-06 12:34:14.000 249 33835.97 269.24 17108.56 88888.00 2019-09-06 12:34:15.000 249 33836.00 269.27 17108.61 37916.07 2019-09-06 12:34:16.000 249 33836.05 269.23 17108.63 88888.00 2019-09-06 12:34:17.000 249 33836.06 269.17 17108.62 88888.00 2019-09-06 12:34:18.000 249 33836.04 269.15 17108.61 88888.00 2019-09-06 12:34:19.000 249 33836.07 269.17 17108.64 88888.00 2019-09-06 12:34:20.000 249 33836.09 269.14 17108.63 37916.18 2019-09-06 12:34:21.000 249 33836.10 269.12 17108.67 88888.00 2019-09-06 12:34:22.000 249 33836.08 269.11 17108.70 88888.00 2019-09-06 12:34:23.000 249 33836.08 269.11 17108.67 88888.00 2019-09-06 12:34:24.000 249 33836.09 269.10 17108.63 88888.00 2019-09-06 12:34:25.000 249 33836.10 269.07 17108.56 37916.19 2019-09-06 12:34:26.000 249 33836.11 269.09 17108.59 88888.00 2019-09-06 12:34:27.000 249 33836.10 269.09 17108.62 88888.00 2019-09-06 12:34:28.000 249 33836.07 269.06 17108.60 88888.00 2019-09-06 12:34:29.000 249 33836.12 269.04 17108.61 88888.00 2019-09-06 12:34:30.000 249 33836.08 269.04 17108.59 37916.18 2019-09-06 12:34:31.000 249 33836.08 269.01 17108.59 88888.00 2019-09-06 12:34:32.000 249 33836.08 269.00 17108.62 88888.00 2019-09-06 12:34:33.000 249 33836.09 268.93 17108.62 88888.00 2019-09-06 12:34:34.000 249 33836.07 268.95 17108.62 88888.00 2019-09-06 12:34:35.000 249 33836.09 268.96 17108.56 37916.23 2019-09-06 12:34:36.000 249 33836.08 268.94 17108.56 88888.00 2019-09-06 12:34:37.000 249 33836.09 268.94 17108.61 88888.00 2019-09-06 12:34:38.000 249 33836.11 268.93 17108.61 88888.00 2019-09-06 12:34:39.000 249 33836.11 268.89 17108.61 88888.00 2019-09-06 12:34:40.000 249 33836.10 268.89 17108.61 37916.17 2019-09-06 12:34:41.000 249 33836.11 268.89 17108.61 88888.00 2019-09-06 12:34:42.000 249 33836.14 268.90 17108.57 88888.00 2019-09-06 12:34:43.000 249 33836.16 268.94 17108.58 88888.00 2019-09-06 12:34:44.000 249 33836.22 268.91 17108.60 88888.00 2019-09-06 12:34:45.000 249 33836.23 268.93 17108.61 37916.19 2019-09-06 12:34:46.000 249 33836.19 268.92 17108.60 88888.00 2019-09-06 12:34:47.000 249 33836.15 268.91 17108.60 88888.00 2019-09-06 12:34:48.000 249 33836.16 268.91 17108.61 88888.00 2019-09-06 12:34:49.000 249 33836.16 268.95 17108.55 88888.00 2019-09-06 12:34:50.000 249 33836.18 268.94 17108.57 37916.28 2019-09-06 12:34:51.000 249 33836.22 268.95 17108.59 88888.00 2019-09-06 12:34:52.000 249 33836.25 268.97 17108.60 88888.00 2019-09-06 12:34:53.000 249 33836.27 268.98 17108.63 88888.00 2019-09-06 12:34:54.000 249 33836.25 269.00 17108.63 88888.00 2019-09-06 12:34:55.000 249 33836.27 269.00 17108.59 37916.26 2019-09-06 12:34:56.000 249 33836.28 269.00 17108.57 88888.00 2019-09-06 12:34:57.000 249 33836.29 269.00 17108.59 88888.00 2019-09-06 12:34:58.000 249 33836.31 268.99 17108.64 88888.00 2019-09-06 12:34:59.000 249 33836.36 269.00 17108.70 88888.00 2019-09-06 12:35:00.000 249 33836.37 268.95 17108.71 37916.44 2019-09-06 12:35:01.000 249 33836.41 268.94 17108.65 88888.00 2019-09-06 12:35:02.000 249 33836.40 268.90 17108.61 88888.00 2019-09-06 12:35:03.000 249 33836.40 268.91 17108.64 88888.00 2019-09-06 12:35:04.000 249 33836.39 268.89 17108.62 88888.00 2019-09-06 12:35:05.000 249 33836.41 268.88 17108.63 37916.47 2019-09-06 12:35:06.000 249 33836.38 268.86 17108.69 88888.00 2019-09-06 12:35:07.000 249 33836.41 268.87 17108.69 88888.00 2019-09-06 12:35:08.000 249 33836.40 268.81 17108.67 88888.00 2019-09-06 12:35:09.000 249 33836.35 268.76 17108.66 88888.00 2019-09-06 12:35:10.000 249 33836.36 268.70 17108.65 37916.55 2019-09-06 12:35:11.000 249 33836.36 268.75 17108.63 88888.00 2019-09-06 12:35:12.000 249 33836.29 268.74 17108.62 88888.00 2019-09-06 12:35:13.000 249 33836.25 268.65 17108.62 88888.00 2019-09-06 12:35:14.000 249 33836.24 268.60 17108.63 88888.00 2019-09-06 12:35:15.000 249 33836.20 268.62 17108.65 37916.37 2019-09-06 12:35:16.000 249 33836.14 268.62 17108.68 88888.00 2019-09-06 12:35:17.000 249 33836.09 268.64 17108.68 88888.00 2019-09-06 12:35:18.000 249 33836.07 268.63 17108.66 88888.00 2019-09-06 12:35:19.000 249 33836.07 268.63 17108.63 88888.00 2019-09-06 12:35:20.000 249 33836.02 268.59 17108.65 37916.34 2019-09-06 12:35:21.000 249 33836.02 268.57 17108.68 88888.00 2019-09-06 12:35:22.000 249 33836.05 268.58 17108.70 88888.00 2019-09-06 12:35:23.000 249 33836.03 268.58 17108.66 88888.00 2019-09-06 12:35:24.000 249 33836.02 268.60 17108.67 88888.00 2019-09-06 12:35:25.000 249 33836.01 268.63 17108.68 37916.26 2019-09-06 12:35:26.000 249 33836.04 268.62 17108.65 88888.00 2019-09-06 12:35:27.000 249 33836.04 268.60 17108.67 88888.00 2019-09-06 12:35:28.000 249 33836.05 268.59 17108.66 88888.00 2019-09-06 12:35:29.000 249 33836.03 268.60 17108.62 88888.00 2019-09-06 12:35:30.000 249 33835.98 268.57 17108.67 37916.16 2019-09-06 12:35:31.000 249 33835.98 268.55 17108.67 88888.00 2019-09-06 12:35:32.000 249 33835.97 268.55 17108.69 88888.00 2019-09-06 12:35:33.000 249 33836.02 268.57 17108.69 88888.00 2019-09-06 12:35:34.000 249 33836.05 268.54 17108.62 88888.00 2019-09-06 12:35:35.000 249 33836.06 268.50 17108.64 37916.15 2019-09-06 12:35:36.000 249 33836.05 268.49 17108.65 88888.00 2019-09-06 12:35:37.000 249 33836.05 268.48 17108.64 88888.00 2019-09-06 12:35:38.000 249 33836.03 268.47 17108.66 88888.00 2019-09-06 12:35:39.000 249 33836.02 268.46 17108.70 88888.00 2019-09-06 12:35:40.000 249 33836.01 268.48 17108.69 37916.20 2019-09-06 12:35:41.000 249 33836.00 268.48 17108.66 88888.00 2019-09-06 12:35:42.000 249 33835.98 268.46 17108.66 88888.00 2019-09-06 12:35:43.000 249 33835.96 268.47 17108.66 88888.00 2019-09-06 12:35:44.000 249 33835.89 268.48 17108.69 88888.00 2019-09-06 12:35:45.000 249 33835.91 268.49 17108.69 37916.18 2019-09-06 12:35:46.000 249 33835.88 268.49 17108.70 88888.00 2019-09-06 12:35:47.000 249 33835.86 268.54 17108.71 88888.00 2019-09-06 12:35:48.000 249 33835.85 268.56 17108.69 88888.00 2019-09-06 12:35:49.000 249 33835.84 268.52 17108.75 88888.00 2019-09-06 12:35:50.000 249 33835.84 268.49 17108.76 37916.02 2019-09-06 12:35:51.000 249 33835.84 268.54 17108.76 88888.00 2019-09-06 12:35:52.000 249 33835.78 268.56 17108.74 88888.00 2019-09-06 12:35:53.000 249 33835.79 268.57 17108.75 88888.00 2019-09-06 12:35:54.000 249 33835.82 268.55 17108.71 88888.00 2019-09-06 12:35:55.000 249 33835.85 268.57 17108.73 37915.98 2019-09-06 12:35:56.000 249 33835.85 268.55 17108.72 88888.00 2019-09-06 12:35:57.000 249 33835.87 268.57 17108.70 88888.00 2019-09-06 12:35:58.000 249 33835.88 268.59 17108.70 88888.00 2019-09-06 12:35:59.000 249 33835.90 268.55 17108.71 88888.00 2019-09-06 12:36:00.000 249 33835.90 268.49 17108.72 37916.07 2019-09-06 12:36:01.000 249 33835.91 268.47 17108.71 88888.00 2019-09-06 12:36:02.000 249 33835.97 268.54 17108.72 88888.00 2019-09-06 12:36:03.000 249 33836.00 268.53 17108.73 88888.00 2019-09-06 12:36:04.000 249 33836.05 268.50 17108.76 88888.00 2019-09-06 12:36:05.000 249 33836.10 268.52 17108.77 37916.17 2019-09-06 12:36:06.000 249 33836.14 268.55 17108.76 88888.00 2019-09-06 12:36:07.000 249 33836.19 268.49 17108.71 88888.00 2019-09-06 12:36:08.000 249 33836.16 268.46 17108.70 88888.00 2019-09-06 12:36:09.000 249 33836.19 268.44 17108.71 88888.00 2019-09-06 12:36:10.000 249 33836.24 268.43 17108.74 37916.41 2019-09-06 12:36:11.000 249 33836.25 268.42 17108.71 88888.00 2019-09-06 12:36:12.000 249 33836.28 268.45 17108.69 88888.00 2019-09-06 12:36:13.000 249 33836.30 268.45 17108.69 88888.00 2019-09-06 12:36:14.000 249 33836.30 268.39 17108.72 88888.00 2019-09-06 12:36:15.000 249 33836.38 268.40 17108.75 37916.55 2019-09-06 12:36:16.000 249 33836.39 268.36 17108.66 88888.00 2019-09-06 12:36:17.000 249 33836.41 268.38 17108.63 88888.00 2019-09-06 12:36:18.000 249 33836.37 268.35 17108.66 88888.00 2019-09-06 12:36:19.000 249 33836.39 268.34 17108.72 88888.00 2019-09-06 12:36:20.000 249 33836.43 268.32 17108.73 37916.54 2019-09-06 12:36:21.000 249 33836.46 268.32 17108.73 88888.00 2019-09-06 12:36:22.000 249 33836.46 268.35 17108.71 88888.00 2019-09-06 12:36:23.000 249 33836.45 268.35 17108.75 88888.00 2019-09-06 12:36:24.000 249 33836.45 268.33 17108.72 88888.00 2019-09-06 12:36:25.000 249 33836.41 268.27 17108.69 37916.64 2019-09-06 12:36:26.000 249 33836.37 268.26 17108.70 88888.00 2019-09-06 12:36:27.000 249 33836.36 268.24 17108.72 88888.00 2019-09-06 12:36:28.000 249 33836.39 268.23 17108.79 88888.00 2019-09-06 12:36:29.000 249 33836.39 268.21 17108.76 88888.00 2019-09-06 12:36:30.000 249 33836.32 268.23 17108.72 37916.55 2019-09-06 12:36:31.000 249 33836.30 268.30 17108.72 88888.00 2019-09-06 12:36:32.000 249 33836.26 268.29 17108.73 88888.00 2019-09-06 12:36:33.000 249 33836.22 268.26 17108.75 88888.00 2019-09-06 12:36:34.000 249 33836.22 268.18 17108.73 88888.00 2019-09-06 12:36:35.000 249 33836.20 268.17 17108.74 37916.39 2019-09-06 12:36:36.000 249 33836.19 268.19 17108.75 88888.00 2019-09-06 12:36:37.000 249 33836.17 268.19 17108.70 88888.00 2019-09-06 12:36:38.000 249 33836.09 268.17 17108.70 88888.00 2019-09-06 12:36:39.000 249 33836.09 268.19 17108.70 88888.00 2019-09-06 12:36:40.000 249 33836.10 268.18 17108.76 37916.33 2019-09-06 12:36:41.000 249 33836.07 268.16 17108.77 88888.00 2019-09-06 12:36:42.000 249 33836.03 268.20 17108.79 88888.00 2019-09-06 12:36:43.000 249 33836.04 268.22 17108.79 88888.00 2019-09-06 12:36:44.000 249 33836.05 268.22 17108.74 88888.00 2019-09-06 12:36:45.000 249 33836.07 268.20 17108.73 37916.33 2019-09-06 12:36:46.000 249 33836.09 268.20 17108.76 88888.00 2019-09-06 12:36:47.000 249 33836.10 268.23 17108.80 88888.00 2019-09-06 12:36:48.000 249 33836.07 268.27 17108.79 88888.00 2019-09-06 12:36:49.000 249 33836.08 268.27 17108.71 88888.00 2019-09-06 12:36:50.000 249 33836.09 268.27 17108.70 37916.34 2019-09-06 12:36:51.000 249 33836.10 268.30 17108.75 88888.00 2019-09-06 12:36:52.000 249 33836.09 268.29 17108.76 88888.00 2019-09-06 12:36:53.000 249 33836.08 268.28 17108.72 88888.00 2019-09-06 12:36:54.000 249 33836.05 268.25 17108.73 88888.00 2019-09-06 12:36:55.000 249 33836.08 268.27 17108.77 37916.31 2019-09-06 12:36:56.000 249 33836.07 268.25 17108.77 88888.00 2019-09-06 12:36:57.000 249 33836.11 268.27 17108.74 88888.00 2019-09-06 12:36:58.000 249 33836.14 268.28 17108.73 88888.00 2019-09-06 12:36:59.000 249 33836.16 268.30 17108.74 88888.00 2019-09-06 12:37:00.000 249 33836.14 268.27 17108.73 37916.33 2019-09-06 12:37:01.000 249 33836.16 268.20 17108.75 88888.00 2019-09-06 12:37:02.000 249 33836.14 268.21 17108.76 88888.00 2019-09-06 12:37:03.000 249 33836.18 268.19 17108.75 88888.00 2019-09-06 12:37:04.000 249 33836.21 268.15 17108.77 88888.00 2019-09-06 12:37:05.000 249 33836.17 268.11 17108.78 37916.42 2019-09-06 12:37:06.000 249 33836.20 268.07 17108.79 88888.00 2019-09-06 12:37:07.000 249 33836.20 268.07 17108.76 88888.00 2019-09-06 12:37:08.000 249 33836.17 268.11 17108.76 88888.00 2019-09-06 12:37:09.000 249 33836.16 268.10 17108.81 88888.00 2019-09-06 12:37:10.000 249 33836.15 268.10 17108.79 37916.39 2019-09-06 12:37:11.000 249 33836.14 268.09 17108.77 88888.00 2019-09-06 12:37:12.000 249 33836.18 268.04 17108.73 88888.00 2019-09-06 12:37:13.000 249 33836.20 268.04 17108.75 88888.00 2019-09-06 12:37:14.000 249 33836.18 268.03 17108.76 88888.00 2019-09-06 12:37:15.000 249 33836.12 268.09 17108.76 37916.39 2019-09-06 12:37:16.000 249 33836.12 268.06 17108.74 88888.00 2019-09-06 12:37:17.000 249 33836.13 268.08 17108.70 88888.00 2019-09-06 12:37:18.000 249 33836.09 268.08 17108.74 88888.00 2019-09-06 12:37:19.000 249 33836.08 268.09 17108.79 88888.00 2019-09-06 12:37:20.000 249 33836.06 268.12 17108.79 37916.33 2019-09-06 12:37:21.000 249 33836.04 268.14 17108.81 88888.00 2019-09-06 12:37:22.000 249 33836.06 268.10 17108.85 88888.00 2019-09-06 12:37:23.000 249 33836.05 268.10 17108.84 88888.00 2019-09-06 12:37:24.000 249 33836.02 268.09 17108.86 88888.00 2019-09-06 12:37:25.000 249 33835.99 268.08 17108.84 37916.30 2019-09-06 12:37:26.000 249 33835.99 268.07 17108.80 88888.00 2019-09-06 12:37:27.000 249 33835.99 268.07 17108.81 88888.00 2019-09-06 12:37:28.000 249 33836.02 268.06 17108.82 88888.00 2019-09-06 12:37:29.000 249 33836.03 268.04 17108.81 88888.00 2019-09-06 12:37:30.000 249 33836.02 268.06 17108.80 37916.36 2019-09-06 12:37:31.000 249 33836.06 268.05 17108.82 88888.00 2019-09-06 12:37:32.000 249 33836.06 268.03 17108.82 88888.00 2019-09-06 12:37:33.000 249 33836.02 267.99 17108.87 88888.00 2019-09-06 12:37:34.000 249 33836.03 268.04 17108.82 88888.00 2019-09-06 12:37:35.000 249 33836.03 268.05 17108.81 37916.29 2019-09-06 12:37:36.000 249 33836.00 268.01 17108.85 88888.00 2019-09-06 12:37:37.000 249 33836.00 268.02 17108.85 88888.00 2019-09-06 12:37:38.000 249 33836.01 268.04 17108.84 88888.00 2019-09-06 12:37:39.000 249 33836.01 268.06 17108.83 88888.00 2019-09-06 12:37:40.000 249 33836.00 268.07 17108.81 37916.30 2019-09-06 12:37:41.000 249 33835.96 268.12 17108.80 88888.00 2019-09-06 12:37:42.000 249 33835.97 268.13 17108.82 88888.00 2019-09-06 12:37:43.000 249 33835.95 268.08 17108.82 88888.00 2019-09-06 12:37:44.000 249 33835.93 268.02 17108.87 88888.00 2019-09-06 12:37:45.000 249 33835.90 268.01 17108.86 37916.27 2019-09-06 12:37:46.000 249 33835.87 268.01 17108.82 88888.00 2019-09-06 12:37:47.000 249 33835.89 268.04 17108.83 88888.00 2019-09-06 12:37:48.000 249 33835.87 268.03 17108.81 88888.00 2019-09-06 12:37:49.000 249 33835.85 268.00 17108.81 88888.00 2019-09-06 12:37:50.000 249 33835.86 267.97 17108.81 37916.20 2019-09-06 12:37:51.000 249 33835.85 267.96 17108.81 88888.00 2019-09-06 12:37:52.000 249 33835.84 267.94 17108.85 88888.00 2019-09-06 12:37:53.000 249 33835.84 267.95 17108.85 88888.00 2019-09-06 12:37:54.000 249 33835.91 268.02 17108.87 88888.00 2019-09-06 12:37:55.000 249 33835.88 267.97 17108.84 37916.16 2019-09-06 12:37:56.000 249 33835.89 267.94 17108.84 88888.00 2019-09-06 12:37:57.000 249 33835.89 267.95 17108.82 88888.00 2019-09-06 12:37:58.000 249 33835.86 267.97 17108.84 88888.00 2019-09-06 12:37:59.000 249 33835.88 268.01 17108.86 88888.00 2019-09-06 12:38:00.000 249 33835.91 268.01 17108.88 37916.14 2019-09-06 12:38:01.000 249 33835.92 267.98 17108.91 88888.00 2019-09-06 12:38:02.000 249 33835.90 268.00 17108.86 88888.00 2019-09-06 12:38:03.000 249 33835.87 268.06 17108.86 88888.00 2019-09-06 12:38:04.000 249 33835.83 268.06 17108.84 88888.00 2019-09-06 12:38:05.000 249 33835.86 268.03 17108.85 37916.01 2019-09-06 12:38:06.000 249 33835.84 268.03 17108.86 88888.00 2019-09-06 12:38:07.000 249 33835.87 268.06 17108.86 88888.00 2019-09-06 12:38:08.000 249 33835.85 268.05 17108.86 88888.00 2019-09-06 12:38:09.000 249 33835.83 268.04 17108.88 88888.00 2019-09-06 12:38:10.000 249 33835.81 268.04 17108.86 37916.07 2019-09-06 12:38:11.000 249 33835.80 268.04 17108.86 88888.00 2019-09-06 12:38:12.000 249 33835.80 268.06 17108.87 88888.00 2019-09-06 12:38:13.000 249 33835.80 268.08 17108.91 88888.00 2019-09-06 12:38:14.000 249 33835.83 268.10 17108.95 88888.00 2019-09-06 12:38:15.000 249 33835.82 268.09 17108.96 37916.07 2019-09-06 12:38:16.000 249 33835.85 268.08 17108.95 88888.00 2019-09-06 12:38:17.000 249 33835.82 268.08 17108.93 88888.00 2019-09-06 12:38:18.000 249 33835.84 268.11 17108.95 88888.00 2019-09-06 12:38:19.000 249 33835.84 268.08 17108.89 88888.00 2019-09-06 12:38:20.000 249 33835.86 268.09 17108.88 37916.06 2019-09-06 12:38:21.000 249 33835.90 268.11 17108.88 88888.00 2019-09-06 12:38:22.000 249 33835.94 268.12 17108.85 88888.00 2019-09-06 12:38:23.000 249 33835.93 268.11 17108.84 88888.00 2019-09-06 12:38:24.000 249 33835.94 268.15 17108.85 88888.00 2019-09-06 12:38:25.000 249 33835.99 268.11 17108.85 37916.19 2019-09-06 12:38:26.000 249 33835.98 268.12 17108.84 88888.00 2019-09-06 12:38:27.000 249 33836.01 268.12 17108.82 88888.00 2019-09-06 12:38:28.000 249 33836.03 268.11 17108.82 88888.00 2019-09-06 12:38:29.000 249 33836.02 268.14 17108.85 88888.00 2019-09-06 12:38:30.000 249 33836.02 268.14 17108.86 37916.28 2019-09-06 12:38:31.000 249 33836.05 268.10 17108.82 88888.00 2019-09-06 12:38:32.000 249 33836.05 268.08 17108.84 88888.00 2019-09-06 12:38:33.000 249 33836.04 268.10 17108.84 88888.00 2019-09-06 12:38:34.000 249 33836.06 268.04 17108.85 88888.00 2019-09-06 12:38:35.000 249 33836.10 268.04 17108.87 37916.22 2019-09-06 12:38:36.000 249 33836.07 268.05 17108.89 88888.00 2019-09-06 12:38:37.000 249 33836.06 268.04 17108.88 88888.00 2019-09-06 12:38:38.000 249 33836.07 268.03 17108.84 88888.00 2019-09-06 12:38:39.000 249 33836.08 268.07 17108.88 88888.00 2019-09-06 12:38:40.000 249 33836.10 268.09 17108.90 37916.32 2019-09-06 12:38:41.000 249 33836.09 268.07 17108.86 88888.00 2019-09-06 12:38:42.000 249 33836.09 268.02 17108.86 88888.00 2019-09-06 12:38:43.000 249 33836.12 268.03 17108.89 88888.00 2019-09-06 12:38:44.000 249 33836.17 268.03 17108.87 88888.00 2019-09-06 12:38:45.000 249 33836.12 268.03 17108.89 37916.25 2019-09-06 12:38:46.000 249 33836.12 268.03 17108.90 88888.00 2019-09-06 12:38:47.000 249 33836.10 268.01 17108.91 88888.00 2019-09-06 12:38:48.000 249 33836.11 267.99 17108.86 88888.00 2019-09-06 12:38:49.000 249 33836.12 268.03 17108.88 88888.00 2019-09-06 12:38:50.000 249 33836.14 268.00 17108.90 37916.31 2019-09-06 12:38:51.000 249 33836.15 267.97 17108.91 88888.00 2019-09-06 12:38:52.000 249 33836.15 267.96 17108.88 88888.00 2019-09-06 12:38:53.000 249 33836.14 267.96 17108.86 88888.00 2019-09-06 12:38:54.000 249 33836.13 267.96 17108.86 88888.00 2019-09-06 12:38:55.000 249 33836.17 267.96 17108.89 37916.33 2019-09-06 12:38:56.000 249 33836.23 267.96 17108.92 88888.00 2019-09-06 12:38:57.000 249 33836.23 267.94 17108.90 88888.00 2019-09-06 12:38:58.000 249 33836.17 267.93 17108.92 88888.00 2019-09-06 12:38:59.000 249 33836.17 267.93 17108.92 88888.00 2019-09-06 12:39:00.000 249 33836.13 267.96 17108.87 37916.33 2019-09-06 12:39:01.000 249 33836.12 267.97 17108.88 88888.00 2019-09-06 12:39:02.000 249 33836.13 267.95 17108.90 88888.00 2019-09-06 12:39:03.000 249 33836.08 267.92 17108.91 88888.00 2019-09-06 12:39:04.000 249 33836.08 267.92 17108.94 88888.00 2019-09-06 12:39:05.000 249 33836.06 267.95 17108.96 37916.29 2019-09-06 12:39:06.000 249 33836.03 267.96 17108.97 88888.00 2019-09-06 12:39:07.000 249 33836.02 267.96 17108.97 88888.00 2019-09-06 12:39:08.000 249 33836.04 267.98 17109.00 88888.00 2019-09-06 12:39:09.000 249 33836.02 268.02 17108.97 88888.00 2019-09-06 12:39:10.000 249 33836.01 268.06 17108.90 37916.15 2019-09-06 12:39:11.000 249 33835.96 268.09 17108.92 88888.00 2019-09-06 12:39:12.000 249 33835.92 268.07 17108.97 88888.00 2019-09-06 12:39:13.000 249 33835.93 268.02 17108.95 88888.00 2019-09-06 12:39:14.000 249 33835.91 268.03 17108.97 88888.00 2019-09-06 12:39:15.000 249 33835.88 268.08 17108.97 37916.18 2019-09-06 12:39:16.000 249 33835.84 268.07 17108.95 88888.00 2019-09-06 12:39:17.000 249 33835.82 268.04 17108.97 88888.00 2019-09-06 12:39:18.000 249 33835.82 268.03 17108.94 88888.00 2019-09-06 12:39:19.000 249 33835.83 267.99 17108.96 88888.00 2019-09-06 12:39:20.000 249 33835.79 267.99 17108.95 37916.07 2019-09-06 12:39:21.000 249 33835.76 268.01 17108.95 88888.00 2019-09-06 12:39:22.000 249 33835.74 268.00 17108.92 88888.00 2019-09-06 12:39:23.000 249 33835.75 268.03 17108.94 88888.00 2019-09-06 12:39:24.000 249 33835.75 268.03 17108.96 88888.00 2019-09-06 12:39:25.000 249 33835.74 268.05 17108.97 37916.04 2019-09-06 12:39:26.000 249 33835.76 268.03 17108.95 88888.00 2019-09-06 12:39:27.000 249 33835.79 268.07 17108.98 88888.00 2019-09-06 12:39:28.000 249 33835.80 268.06 17108.96 88888.00 2019-09-06 12:39:29.000 249 33835.80 268.07 17108.93 88888.00 2019-09-06 12:39:30.000 249 33835.75 268.07 17108.95 37916.07 2019-09-06 12:39:31.000 249 33835.74 268.08 17108.96 88888.00 2019-09-06 12:39:32.000 249 33835.71 268.10 17108.92 88888.00 2019-09-06 12:39:33.000 249 33835.72 268.11 17108.93 88888.00 2019-09-06 12:39:34.000 249 33835.74 268.14 17108.98 88888.00 2019-09-06 12:39:35.000 249 33835.73 268.10 17108.93 37916.02 2019-09-06 12:39:36.000 249 33835.68 268.10 17108.99 88888.00 2019-09-06 12:39:37.000 249 33835.68 268.09 17108.99 88888.00 2019-09-06 12:39:38.000 249 33835.69 268.10 17108.98 88888.00 2019-09-06 12:39:39.000 249 33835.66 268.08 17108.96 88888.00 2019-09-06 12:39:40.000 249 33835.63 268.08 17108.98 37915.93 2019-09-06 12:39:41.000 249 33835.65 268.09 17108.97 88888.00 2019-09-06 12:39:42.000 249 33835.67 268.08 17108.96 88888.00 2019-09-06 12:39:43.000 249 33835.70 268.08 17109.00 88888.00 2019-09-06 12:39:44.000 249 33835.64 268.06 17108.99 88888.00 2019-09-06 12:39:45.000 249 33835.65 268.08 17109.01 37915.88 2019-09-06 12:39:46.000 249 33835.68 268.09 17109.01 88888.00 2019-09-06 12:39:47.000 249 33835.70 268.06 17109.01 88888.00 2019-09-06 12:39:48.000 249 33835.71 268.01 17109.01 88888.00 2019-09-06 12:39:49.000 249 33835.76 268.02 17109.00 88888.00 2019-09-06 12:39:50.000 249 33835.80 268.03 17109.01 37915.98 2019-09-06 12:39:51.000 249 33835.79 268.00 17109.01 88888.00 2019-09-06 12:39:52.000 249 33835.83 268.01 17109.04 88888.00 2019-09-06 12:39:53.000 249 33835.86 268.01 17109.06 88888.00 2019-09-06 12:39:54.000 249 33835.87 268.00 17109.06 88888.00 2019-09-06 12:39:55.000 249 33835.84 267.97 17109.09 37915.98 2019-09-06 12:39:56.000 249 33835.86 267.98 17109.08 88888.00 2019-09-06 12:39:57.000 249 33835.88 268.04 17109.10 88888.00 2019-09-06 12:39:58.000 249 33835.88 268.05 17109.10 88888.00 2019-09-06 12:39:59.000 249 33835.91 268.03 17109.11 88888.00 2019-09-06 12:40:00.000 249 33835.90 267.96 17109.09 37916.18 2019-09-06 12:40:01.000 249 33835.86 267.94 17109.09 88888.00 2019-09-06 12:40:02.000 249 33835.87 267.93 17109.08 88888.00 2019-09-06 12:40:03.000 249 33835.89 267.93 17109.09 88888.00 2019-09-06 12:40:04.000 249 33835.87 267.93 17109.09 88888.00 2019-09-06 12:40:05.000 249 33835.86 267.88 17109.10 37916.10 2019-09-06 12:40:06.000 249 33835.86 267.87 17109.09 88888.00 2019-09-06 12:40:07.000 249 33835.80 267.86 17109.10 88888.00 2019-09-06 12:40:08.000 249 33835.80 267.87 17109.11 88888.00 2019-09-06 12:40:09.000 249 33835.82 267.89 17109.13 88888.00 2019-09-06 12:40:10.000 249 33835.81 267.86 17109.11 37916.16 2019-09-06 12:40:11.000 249 33835.83 267.83 17109.12 88888.00 2019-09-06 12:40:12.000 249 33835.83 267.82 17109.13 88888.00 2019-09-06 12:40:13.000 249 33835.83 267.84 17109.13 88888.00 2019-09-06 12:40:14.000 249 33835.79 267.83 17109.10 88888.00 2019-09-06 12:40:15.000 249 33835.77 267.82 17109.08 37916.05 2019-09-06 12:40:16.000 249 33835.78 267.79 17109.09 88888.00 2019-09-06 12:40:17.000 249 33835.77 267.80 17109.09 88888.00 2019-09-06 12:40:18.000 249 33835.77 267.77 17109.08 88888.00 2019-09-06 12:40:19.000 249 33835.76 267.76 17109.07 88888.00 2019-09-06 12:40:20.000 249 33835.75 267.77 17109.06 37916.06 2019-09-06 12:40:21.000 249 33835.73 267.81 17109.07 88888.00 2019-09-06 12:40:22.000 249 33835.72 267.82 17109.09 88888.00 2019-09-06 12:40:23.000 249 33835.73 267.81 17109.09 88888.00 2019-09-06 12:40:24.000 249 33835.74 267.85 17109.11 88888.00 2019-09-06 12:40:25.000 249 33835.73 267.85 17109.09 37916.05 2019-09-06 12:40:26.000 249 33835.73 267.86 17109.12 88888.00 2019-09-06 12:40:27.000 249 33835.71 267.87 17109.11 88888.00 2019-09-06 12:40:28.000 249 33835.69 267.83 17109.12 88888.00 2019-09-06 12:40:29.000 249 33835.72 267.82 17109.10 88888.00 2019-09-06 12:40:30.000 249 33835.72 267.81 17109.11 37916.06 2019-09-06 12:40:31.000 249 33835.68 267.85 17109.11 88888.00 2019-09-06 12:40:32.000 249 33835.69 267.86 17109.10 88888.00 2019-09-06 12:40:33.000 249 33835.71 267.89 17109.12 88888.00 2019-09-06 12:40:34.000 249 33835.73 267.86 17109.12 88888.00 2019-09-06 12:40:35.000 249 33835.75 267.91 17109.14 37916.04 2019-09-06 12:40:36.000 249 33835.77 267.95 17109.17 88888.00 2019-09-06 12:40:37.000 249 33835.76 267.98 17109.18 88888.00 2019-09-06 12:40:38.000 249 33835.77 267.97 17109.16 88888.00 2019-09-06 12:40:39.000 249 33835.82 267.94 17109.15 88888.00 2019-09-06 12:40:40.000 249 33835.83 267.94 17109.11 37916.12 2019-09-06 12:40:41.000 249 33835.86 267.93 17109.08 88888.00 2019-09-06 12:40:42.000 249 33835.89 267.91 17109.06 88888.00 2019-09-06 12:40:43.000 249 33835.86 267.90 17109.08 88888.00 2019-09-06 12:40:44.000 249 33835.88 267.88 17109.08 88888.00 2019-09-06 12:40:45.000 249 33835.90 267.91 17109.12 37916.14 2019-09-06 12:40:46.000 249 33835.86 267.87 17109.09 88888.00 2019-09-06 12:40:47.000 249 33835.83 267.85 17109.05 88888.00 2019-09-06 12:40:48.000 249 33835.83 267.86 17109.07 88888.00 2019-09-06 12:40:49.000 249 33835.85 267.88 17109.10 88888.00 2019-09-06 12:40:50.000 249 33835.86 267.86 17109.05 37916.25 2019-09-06 12:40:51.000 249 33835.85 267.83 17109.06 88888.00 2019-09-06 12:40:52.000 249 33835.85 267.82 17109.08 88888.00 2019-09-06 12:40:53.000 249 33835.83 267.81 17109.05 88888.00 2019-09-06 12:40:54.000 249 33835.80 267.84 17109.06 88888.00 2019-09-06 12:40:55.000 249 33835.84 267.81 17109.11 37916.21 2019-09-06 12:40:56.000 249 33835.83 267.81 17109.07 88888.00 2019-09-06 12:40:57.000 249 33835.86 267.82 17109.07 88888.00 2019-09-06 12:40:58.000 249 33835.86 267.83 17109.10 88888.00 2019-09-06 12:40:59.000 249 33835.86 267.84 17109.12 88888.00 2019-09-06 12:41:00.000 249 33835.89 267.85 17109.11 37916.25 2019-09-06 12:41:01.000 249 33835.87 267.91 17109.12 88888.00 2019-09-06 12:41:02.000 249 33835.86 267.88 17109.15 88888.00 2019-09-06 12:41:03.000 249 33835.85 267.88 17109.14 88888.00 2019-09-06 12:41:04.000 249 33835.84 267.89 17109.15 88888.00 2019-09-06 12:41:05.000 249 33835.80 267.87 17109.16 37916.20 2019-09-06 12:41:06.000 249 33835.82 267.88 17109.12 88888.00 2019-09-06 12:41:07.000 249 33835.84 267.88 17109.10 88888.00 2019-09-06 12:41:08.000 249 33835.87 267.85 17109.11 88888.00 2019-09-06 12:41:09.000 249 33835.88 267.87 17109.14 88888.00 2019-09-06 12:41:10.000 249 33835.87 267.89 17109.12 37916.18 2019-09-06 12:41:11.000 249 33835.88 267.88 17109.10 88888.00 2019-09-06 12:41:12.000 249 33835.90 267.84 17109.12 88888.00 2019-09-06 12:41:13.000 249 33835.91 267.85 17109.17 88888.00 2019-09-06 12:41:14.000 249 33835.93 267.83 17109.13 88888.00 2019-09-06 12:41:15.000 249 33835.90 267.82 17109.14 37916.21 2019-09-06 12:41:16.000 249 33835.89 267.82 17109.16 88888.00 2019-09-06 12:41:17.000 249 33835.92 267.78 17109.16 88888.00 2019-09-06 12:41:18.000 249 33835.91 267.80 17109.19 88888.00 2019-09-06 12:41:19.000 249 33835.86 267.78 17109.18 88888.00 2019-09-06 12:41:20.000 249 33835.83 267.75 17109.16 37916.22 2019-09-06 12:41:21.000 249 33835.82 267.77 17109.15 88888.00 2019-09-06 12:41:22.000 249 33835.84 267.77 17109.15 88888.00 2019-09-06 12:41:23.000 249 33835.86 267.76 17109.19 88888.00 2019-09-06 12:41:24.000 249 33835.84 267.76 17109.19 88888.00 2019-09-06 12:41:25.000 249 33835.83 267.78 17109.18 37916.19 2019-09-06 12:41:26.000 249 33835.83 267.75 17109.18 88888.00 2019-09-06 12:41:27.000 249 33835.83 267.71 17109.24 88888.00 2019-09-06 12:41:28.000 249 33835.84 267.75 17109.24 88888.00 2019-09-06 12:41:29.000 249 33835.80 267.74 17109.16 88888.00 2019-09-06 12:41:30.000 249 33835.79 267.73 17109.18 37916.10 2019-09-06 12:41:31.000 249 33835.79 267.77 17109.16 88888.00 2019-09-06 12:41:32.000 249 33835.80 267.82 17109.15 88888.00 2019-09-06 12:41:33.000 249 33835.79 267.82 17109.19 88888.00 2019-09-06 12:41:34.000 249 33835.80 267.79 17109.18 88888.00 2019-09-06 12:41:35.000 249 33835.79 267.83 17109.21 37916.04 2019-09-06 12:41:36.000 249 33835.80 267.82 17109.18 88888.00 2019-09-06 12:41:37.000 249 33835.83 267.85 17109.15 88888.00 2019-09-06 12:41:38.000 249 33835.78 267.86 17109.15 88888.00 2019-09-06 12:41:39.000 249 33835.82 267.87 17109.10 88888.00 2019-09-06 12:41:40.000 249 33835.83 267.85 17109.10 37916.25 2019-09-06 12:41:41.000 249 33835.81 267.86 17109.07 88888.00 2019-09-06 12:41:42.000 249 33835.81 267.87 17109.11 88888.00 2019-09-06 12:41:43.000 249 33835.83 267.87 17109.13 88888.00 2019-09-06 12:41:44.000 249 33835.85 267.84 17109.15 88888.00 2019-09-06 12:41:45.000 249 33835.84 267.84 17109.17 37916.26 2019-09-06 12:41:46.000 249 33835.80 267.83 17109.15 88888.00 2019-09-06 12:41:47.000 249 33835.79 267.82 17109.13 88888.00 2019-09-06 12:41:48.000 249 33835.77 267.83 17109.14 88888.00 2019-09-06 12:41:49.000 249 33835.78 267.84 17109.15 88888.00 2019-09-06 12:41:50.000 249 33835.81 267.87 17109.16 37916.24 2019-09-06 12:41:51.000 249 33835.82 267.83 17109.15 88888.00 2019-09-06 12:41:52.000 249 33835.77 267.80 17109.17 88888.00 2019-09-06 12:41:53.000 249 33835.73 267.82 17109.17 88888.00 2019-09-06 12:41:54.000 249 33835.72 267.83 17109.17 88888.00 2019-09-06 12:41:55.000 249 33835.71 267.84 17109.15 37916.17 2019-09-06 12:41:56.000 249 33835.74 267.84 17109.15 88888.00 2019-09-06 12:41:57.000 249 33835.74 267.84 17109.19 88888.00 2019-09-06 12:41:58.000 249 33835.70 267.80 17109.21 88888.00 2019-09-06 12:41:59.000 249 33835.68 267.80 17109.19 88888.00 2019-09-06 12:42:00.000 249 33835.67 267.80 17109.17 37916.12 2019-09-06 12:42:01.000 249 33835.69 267.78 17109.19 88888.00 2019-09-06 12:42:02.000 249 33835.64 267.79 17109.23 88888.00 2019-09-06 12:42:03.000 249 33835.60 267.81 17109.21 88888.00 2019-09-06 12:42:04.000 249 33835.61 267.79 17109.16 88888.00 2019-09-06 12:42:05.000 249 33835.59 267.81 17109.18 37916.06 2019-09-06 12:42:06.000 249 33835.59 267.80 17109.21 88888.00 2019-09-06 12:42:07.000 249 33835.59 267.81 17109.19 88888.00 2019-09-06 12:42:08.000 249 33835.60 267.78 17109.21 88888.00 2019-09-06 12:42:09.000 249 33835.58 267.79 17109.22 88888.00 2019-09-06 12:42:10.000 249 33835.51 267.81 17109.25 37915.95 2019-09-06 12:42:11.000 249 33835.51 267.80 17109.24 88888.00 2019-09-06 12:42:12.000 249 33835.54 267.78 17109.24 88888.00 2019-09-06 12:42:13.000 249 33835.54 267.80 17109.23 88888.00 2019-09-06 12:42:14.000 249 33835.54 267.81 17109.22 88888.00 2019-09-06 12:42:15.000 249 33835.52 267.78 17109.21 37915.92 2019-09-06 12:42:16.000 249 33835.51 267.79 17109.18 88888.00 2019-09-06 12:42:17.000 249 33835.53 267.81 17109.19 88888.00 2019-09-06 12:42:18.000 249 33835.54 267.80 17109.20 88888.00 2019-09-06 12:42:19.000 249 33835.58 267.83 17109.20 88888.00 2019-09-06 12:42:20.000 249 33835.54 267.83 17109.23 37915.95 2019-09-06 12:42:21.000 249 33835.52 267.85 17109.20 88888.00 2019-09-06 12:42:22.000 249 33835.53 267.82 17109.20 88888.00 2019-09-06 12:42:23.000 249 33835.54 267.82 17109.21 88888.00 2019-09-06 12:42:24.000 249 33835.55 267.84 17109.19 88888.00 2019-09-06 12:42:25.000 249 33835.51 267.80 17109.18 37915.85 2019-09-06 12:42:26.000 249 33835.47 267.78 17109.19 88888.00 2019-09-06 12:42:27.000 249 33835.48 267.82 17109.17 88888.00 2019-09-06 12:42:28.000 249 33835.48 267.82 17109.19 88888.00 2019-09-06 12:42:29.000 249 33835.50 267.75 17109.15 88888.00 2019-09-06 12:42:30.000 249 33835.49 267.72 17109.13 37915.99 2019-09-06 12:42:31.000 249 33835.51 267.73 17109.16 88888.00 2019-09-06 12:42:32.000 249 33835.52 267.73 17109.18 88888.00 2019-09-06 12:42:33.000 249 33835.52 267.71 17109.18 88888.00 2019-09-06 12:42:34.000 249 33835.49 267.68 17109.13 88888.00 2019-09-06 12:42:35.000 249 33835.49 267.74 17109.13 37915.95 2019-09-06 12:42:36.000 249 33835.47 267.74 17109.10 88888.00 2019-09-06 12:42:37.000 249 33835.44 267.69 17109.12 88888.00 2019-09-06 12:42:38.000 249 33835.44 267.71 17109.15 88888.00 2019-09-06 12:42:39.000 249 33835.46 267.73 17109.11 88888.00 2019-09-06 12:42:40.000 249 33835.47 267.73 17109.09 37916.00 2019-09-06 12:42:41.000 249 33835.47 267.74 17109.13 88888.00 2019-09-06 12:42:42.000 249 33835.48 267.67 17109.11 88888.00 2019-09-06 12:42:43.000 249 33835.52 267.67 17109.13 88888.00 2019-09-06 12:42:44.000 249 33835.47 267.67 17109.12 88888.00 2019-09-06 12:42:45.000 249 33835.43 267.68 17109.16 37916.01 2019-09-06 12:42:46.000 249 33835.40 267.67 17109.18 88888.00 2019-09-06 12:42:47.000 249 33835.42 267.66 17109.16 88888.00 2019-09-06 12:42:48.000 249 33835.47 267.66 17109.15 88888.00 2019-09-06 12:42:49.000 249 33835.45 267.71 17109.22 88888.00 2019-09-06 12:42:50.000 249 33835.43 267.74 17109.25 37915.92 2019-09-06 12:42:51.000 249 33835.42 267.77 17109.21 88888.00 2019-09-06 12:42:52.000 249 33835.38 267.78 17109.18 88888.00 2019-09-06 12:42:53.000 249 33835.33 267.75 17109.16 88888.00 2019-09-06 12:42:54.000 249 33835.36 267.75 17109.16 88888.00 2019-09-06 12:42:55.000 249 33835.40 267.74 17109.14 37915.96 2019-09-06 12:42:56.000 249 33835.43 267.74 17109.17 88888.00 2019-09-06 12:42:57.000 249 33835.39 267.75 17109.18 88888.00 2019-09-06 12:42:58.000 249 33835.35 267.70 17109.21 88888.00 2019-09-06 12:42:59.000 249 33835.30 267.69 17109.20 88888.00 2019-09-06 12:43:00.000 249 33835.30 267.70 17109.18 37915.86 2019-09-06 12:43:01.000 249 33835.37 267.73 17109.18 88888.00 2019-09-06 12:43:02.000 249 33835.30 267.76 17109.22 88888.00 2019-09-06 12:43:03.000 249 33835.25 267.79 17109.21 88888.00 2019-09-06 12:43:04.000 249 33835.27 267.78 17109.21 88888.00 2019-09-06 12:43:05.000 249 33835.23 267.74 17109.21 37915.79 2019-09-06 12:43:06.000 249 33835.26 267.75 17109.20 88888.00 2019-09-06 12:43:07.000 249 33835.26 267.81 17109.20 88888.00 2019-09-06 12:43:08.000 249 33835.21 267.82 17109.13 88888.00 2019-09-06 12:43:09.000 249 33835.17 267.85 17109.14 88888.00 2019-09-06 12:43:10.000 249 33835.16 267.83 17109.17 37915.79 2019-09-06 12:43:11.000 249 33835.17 267.83 17109.17 88888.00 2019-09-06 12:43:12.000 249 33835.21 267.84 17109.20 88888.00 2019-09-06 12:43:13.000 249 33835.23 267.80 17109.19 88888.00 2019-09-06 12:43:14.000 249 33835.23 267.78 17109.19 88888.00 2019-09-06 12:43:15.000 249 33835.26 267.79 17109.19 37915.77 2019-09-06 12:43:16.000 249 33835.27 267.78 17109.15 88888.00 2019-09-06 12:43:17.000 249 33835.30 267.78 17109.18 88888.00 2019-09-06 12:43:18.000 249 33835.32 267.77 17109.16 88888.00 2019-09-06 12:43:19.000 249 33835.31 267.75 17109.17 88888.00 2019-09-06 12:43:20.000 249 33835.32 267.71 17109.15 37915.81 2019-09-06 12:43:21.000 249 33835.39 267.72 17109.19 88888.00 2019-09-06 12:43:22.000 249 33835.40 267.74 17109.17 88888.00 2019-09-06 12:43:23.000 249 33835.41 267.73 17109.17 88888.00 2019-09-06 12:43:24.000 249 33835.44 267.71 17109.19 88888.00 2019-09-06 12:43:25.000 249 33835.46 267.71 17109.22 37915.76 2019-09-06 12:43:26.000 249 33835.49 267.75 17109.20 88888.00 2019-09-06 12:43:27.000 249 33835.47 267.73 17109.21 88888.00 2019-09-06 12:43:28.000 249 33835.43 267.69 17109.19 88888.00 2019-09-06 12:43:29.000 249 33835.43 267.67 17109.22 88888.00 2019-09-06 12:43:30.000 249 33835.50 267.67 17109.24 37915.92 2019-09-06 12:43:31.000 249 33835.53 267.63 17109.24 88888.00 2019-09-06 12:43:32.000 249 33835.52 267.62 17109.21 88888.00 2019-09-06 12:43:33.000 249 33835.51 267.59 17109.21 88888.00 2019-09-06 12:43:34.000 249 33835.49 267.57 17109.18 88888.00 2019-09-06 12:43:35.000 249 33835.49 267.58 17109.18 37916.01 2019-09-06 12:43:36.000 249 33835.46 267.57 17109.19 88888.00 2019-09-06 12:43:37.000 249 33835.40 267.56 17109.20 88888.00 2019-09-06 12:43:38.000 249 33835.36 267.56 17109.19 88888.00 2019-09-06 12:43:39.000 249 33835.36 267.56 17109.21 88888.00 2019-09-06 12:43:40.000 249 33835.34 267.56 17109.22 37915.94 2019-09-06 12:43:41.000 249 33835.30 267.53 17109.22 88888.00 2019-09-06 12:43:42.000 249 33835.28 267.56 17109.20 88888.00 2019-09-06 12:43:43.000 249 33835.25 267.61 17109.22 88888.00 2019-09-06 12:43:44.000 249 33835.23 267.62 17109.23 88888.00 2019-09-06 12:43:45.000 249 33835.26 267.58 17109.25 37915.79 2019-09-06 12:43:46.000 249 33835.22 267.55 17109.27 88888.00 2019-09-06 12:43:47.000 249 33835.21 267.54 17109.20 88888.00 2019-09-06 12:43:48.000 249 33835.19 267.57 17109.25 88888.00 2019-09-06 12:43:49.000 249 33835.14 267.59 17109.25 88888.00 2019-09-06 12:43:50.000 249 33835.15 267.58 17109.26 37915.69 2019-09-06 12:43:51.000 249 33835.15 267.59 17109.30 88888.00 2019-09-06 12:43:52.000 249 33835.14 267.63 17109.29 88888.00 2019-09-06 12:43:53.000 249 33835.19 267.66 17109.29 88888.00 2019-09-06 12:43:54.000 249 33835.19 267.66 17109.33 88888.00 2019-09-06 12:43:55.000 249 33835.17 267.67 17109.32 37915.67 2019-09-06 12:43:56.000 249 33835.19 267.69 17109.29 88888.00 2019-09-06 12:43:57.000 249 33835.20 267.66 17109.30 88888.00 2019-09-06 12:43:58.000 249 33835.18 267.67 17109.31 88888.00 2019-09-06 12:43:59.000 249 33835.16 267.66 17109.30 88888.00 2019-09-06 12:44:00.000 249 33835.17 267.61 17109.27 37915.68 2019-09-06 12:44:01.000 249 33835.14 267.62 17109.29 88888.00 2019-09-06 12:44:02.000 249 33835.17 267.66 17109.31 88888.00 2019-09-06 12:44:03.000 249 33835.20 267.64 17109.31 88888.00 2019-09-06 12:44:04.000 249 33835.19 267.65 17109.30 88888.00 2019-09-06 12:44:05.000 249 33835.20 267.64 17109.32 37915.73 2019-09-06 12:44:06.000 249 33835.22 267.62 17109.31 88888.00 2019-09-06 12:44:07.000 249 33835.20 267.63 17109.37 88888.00 2019-09-06 12:44:08.000 249 33835.18 267.65 17109.35 88888.00 2019-09-06 12:44:09.000 249 33835.18 267.68 17109.33 88888.00 2019-09-06 12:44:10.000 249 33835.18 267.66 17109.35 37915.68 2019-09-06 12:44:11.000 249 33835.18 267.64 17109.34 88888.00 2019-09-06 12:44:12.000 249 33835.20 267.66 17109.33 88888.00 2019-09-06 12:44:13.000 249 33835.21 267.62 17109.35 88888.00 2019-09-06 12:44:14.000 249 33835.24 267.59 17109.36 88888.00 2019-09-06 12:44:15.000 249 33835.22 267.59 17109.31 37915.74 2019-09-06 12:44:16.000 249 33835.20 267.60 17109.31 88888.00 2019-09-06 12:44:17.000 249 33835.21 267.63 17109.30 88888.00 2019-09-06 12:44:18.000 249 33835.24 267.64 17109.30 88888.00 2019-09-06 12:44:19.000 249 33835.24 267.65 17109.35 88888.00 2019-09-06 12:44:20.000 249 33835.25 267.64 17109.37 37915.81 2019-09-06 12:44:21.000 249 33835.29 267.65 17109.36 88888.00 2019-09-06 12:44:22.000 249 33835.30 267.69 17109.39 88888.00 2019-09-06 12:44:23.000 249 33835.30 267.69 17109.36 88888.00 2019-09-06 12:44:24.000 249 33835.28 267.66 17109.31 88888.00 2019-09-06 12:44:25.000 249 33835.31 267.64 17109.32 37915.78 2019-09-06 12:44:26.000 249 33835.31 267.65 17109.29 88888.00 2019-09-06 12:44:27.000 249 33835.37 267.62 17109.29 88888.00 2019-09-06 12:44:28.000 249 33835.39 267.60 17109.34 88888.00 2019-09-06 12:44:29.000 249 33835.40 267.60 17109.33 88888.00 2019-09-06 12:44:30.000 249 33835.43 267.59 17109.30 37915.89 2019-09-06 12:44:31.000 249 33835.48 267.60 17109.30 88888.00 2019-09-06 12:44:32.000 249 33835.45 267.63 17109.27 88888.00 2019-09-06 12:44:33.000 249 33835.44 267.67 17109.32 88888.00 2019-09-06 12:44:34.000 249 33835.44 267.64 17109.31 88888.00 2019-09-06 12:44:35.000 249 33835.46 267.64 17109.27 37915.97 2019-09-06 12:44:36.000 249 33835.43 267.62 17109.30 88888.00 2019-09-06 12:44:37.000 249 33835.40 267.60 17109.27 88888.00 2019-09-06 12:44:38.000 249 33835.40 267.50 17109.27 88888.00 2019-09-06 12:44:39.000 249 33835.40 267.54 17109.28 88888.00 2019-09-06 12:44:40.000 249 33835.36 267.58 17109.25 37915.93 2019-09-06 12:44:41.000 249 33835.38 267.58 17109.29 88888.00 2019-09-06 12:44:42.000 249 33835.35 267.56 17109.28 88888.00 2019-09-06 12:44:43.000 249 33835.38 267.53 17109.26 88888.00 2019-09-06 12:44:44.000 249 33835.35 267.49 17109.26 88888.00 2019-09-06 12:44:45.000 249 33835.34 267.45 17109.26 37915.82 2019-09-06 12:44:46.000 249 33835.34 267.45 17109.29 88888.00 2019-09-06 12:44:47.000 249 33835.34 267.48 17109.29 88888.00 2019-09-06 12:44:48.000 249 33835.31 267.50 17109.31 88888.00 2019-09-06 12:44:49.000 249 33835.31 267.49 17109.36 88888.00 2019-09-06 12:44:50.000 249 33835.32 267.48 17109.31 37915.90 2019-09-06 12:44:51.000 249 33835.36 267.48 17109.30 88888.00 2019-09-06 12:44:52.000 249 33835.35 267.48 17109.29 88888.00 2019-09-06 12:44:53.000 249 33835.34 267.49 17109.29 88888.00 2019-09-06 12:44:54.000 249 33835.33 267.53 17109.31 88888.00 2019-09-06 12:44:55.000 249 33835.29 267.57 17109.34 37915.86 2019-09-06 12:44:56.000 249 33835.30 267.56 17109.37 88888.00 2019-09-06 12:44:57.000 249 33835.28 267.58 17109.36 88888.00 2019-09-06 12:44:58.000 249 33835.24 267.56 17109.35 88888.00 2019-09-06 12:44:59.000 249 33835.26 267.57 17109.33 88888.00 2019-09-06 12:45:00.000 249 33835.32 267.55 17109.27 37915.87 2019-09-06 12:45:01.000 249 33835.28 267.55 17109.29 88888.00 2019-09-06 12:45:02.000 249 33835.29 267.58 17109.27 88888.00 2019-09-06 12:45:03.000 249 33835.27 267.57 17109.28 88888.00 2019-09-06 12:45:04.000 249 33835.26 267.56 17109.29 88888.00 2019-09-06 12:45:05.000 249 33835.26 267.58 17109.28 37915.87 2019-09-06 12:45:06.000 249 33835.27 267.60 17109.30 88888.00 2019-09-06 12:45:07.000 249 33835.28 267.63 17109.32 88888.00 2019-09-06 12:45:08.000 249 33835.27 267.58 17109.33 88888.00 2019-09-06 12:45:09.000 249 33835.31 267.58 17109.37 88888.00 2019-09-06 12:45:10.000 249 33835.32 267.55 17109.38 37915.89 2019-09-06 12:45:11.000 249 33835.29 267.51 17109.36 88888.00 2019-09-06 12:45:12.000 249 33835.27 267.53 17109.33 88888.00 2019-09-06 12:45:13.000 249 33835.29 267.60 17109.35 88888.00 2019-09-06 12:45:14.000 249 33835.28 267.59 17109.38 88888.00 2019-09-06 12:45:15.000 249 33835.27 267.55 17109.38 37915.83 2019-09-06 12:45:16.000 249 33835.25 267.50 17109.34 88888.00 2019-09-06 12:45:17.000 249 33835.26 267.48 17109.35 88888.00 2019-09-06 12:45:18.000 249 33835.26 267.47 17109.36 88888.00 2019-09-06 12:45:19.000 249 33835.24 267.50 17109.37 88888.00 2019-09-06 12:45:20.000 249 33835.22 267.54 17109.36 37915.79 2019-09-06 12:45:21.000 249 33835.18 267.53 17109.37 88888.00 2019-09-06 12:45:22.000 249 33835.15 267.53 17109.40 88888.00 2019-09-06 12:45:23.000 249 33835.10 267.51 17109.37 88888.00 2019-09-06 12:45:24.000 249 33835.04 267.49 17109.38 88888.00 2019-09-06 12:45:25.000 249 33835.06 267.52 17109.43 37915.80 2019-09-06 12:45:26.000 249 33835.06 267.51 17109.44 88888.00 2019-09-06 12:45:27.000 249 33835.04 267.55 17109.42 88888.00 2019-09-06 12:45:28.000 249 33835.01 267.54 17109.44 88888.00 2019-09-06 12:45:29.000 249 33834.97 267.54 17109.41 88888.00 2019-09-06 12:45:30.000 249 33834.99 267.56 17109.35 37915.67 2019-09-06 12:45:31.000 249 33834.99 267.57 17109.41 88888.00 2019-09-06 12:45:32.000 249 33834.95 267.53 17109.41 88888.00 2019-09-06 12:45:33.000 249 33834.97 267.58 17109.41 88888.00 2019-09-06 12:45:34.000 249 33834.96 267.58 17109.41 88888.00 2019-09-06 12:45:35.000 249 33834.97 267.57 17109.37 37915.60 2019-09-06 12:45:36.000 249 33834.97 267.56 17109.33 88888.00 2019-09-06 12:45:37.000 249 33835.00 267.59 17109.39 88888.00 2019-09-06 12:45:38.000 249 33834.96 267.60 17109.39 88888.00 2019-09-06 12:45:39.000 249 33834.92 267.59 17109.37 88888.00 2019-09-06 12:45:40.000 249 33834.91 267.60 17109.37 37915.68 2019-09-06 12:45:41.000 249 33834.93 267.61 17109.38 88888.00 2019-09-06 12:45:42.000 249 33834.95 267.63 17109.42 88888.00 2019-09-06 12:45:43.000 249 33834.97 267.64 17109.41 88888.00 2019-09-06 12:45:44.000 249 33834.96 267.64 17109.39 88888.00 2019-09-06 12:45:45.000 249 33834.91 267.66 17109.40 37915.56 2019-09-06 12:45:46.000 249 33834.93 267.71 17109.42 88888.00 2019-09-06 12:45:47.000 249 33834.97 267.75 17109.40 88888.00 2019-09-06 12:45:48.000 249 33835.01 267.70 17109.41 88888.00 2019-09-06 12:45:49.000 249 33835.01 267.68 17109.42 88888.00 2019-09-06 12:45:50.000 249 33835.03 267.71 17109.42 37915.64 2019-09-06 12:45:51.000 249 33835.05 267.73 17109.38 88888.00 2019-09-06 12:45:52.000 249 33835.07 267.73 17109.38 88888.00 2019-09-06 12:45:53.000 249 33835.10 267.72 17109.39 88888.00 2019-09-06 12:45:54.000 249 33835.09 267.71 17109.42 88888.00 2019-09-06 12:45:55.000 249 33835.12 267.69 17109.42 37915.80 2019-09-06 12:45:56.000 249 33835.14 267.68 17109.43 88888.00 2019-09-06 12:45:57.000 249 33835.12 267.68 17109.42 88888.00 2019-09-06 12:45:58.000 249 33835.13 267.71 17109.40 88888.00 2019-09-06 12:45:59.000 249 33835.15 267.70 17109.39 88888.00 2019-09-06 12:46:00.000 249 33835.16 267.68 17109.39 37915.81 2019-09-06 12:46:01.000 249 33835.15 267.64 17109.43 88888.00 2019-09-06 12:46:02.000 249 33835.16 267.66 17109.39 88888.00 2019-09-06 12:46:03.000 249 33835.19 267.69 17109.42 88888.00 2019-09-06 12:46:04.000 249 33835.14 267.68 17109.39 88888.00 2019-09-06 12:46:05.000 249 33835.13 267.66 17109.38 37915.73 2019-09-06 12:46:06.000 249 33835.17 267.65 17109.38 88888.00 2019-09-06 12:46:07.000 249 33835.13 267.64 17109.38 88888.00 2019-09-06 12:46:08.000 249 33835.12 267.60 17109.37 88888.00 2019-09-06 12:46:09.000 249 33835.14 267.57 17109.38 88888.00 2019-09-06 12:46:10.000 249 33835.10 267.53 17109.38 37915.86 2019-09-06 12:46:11.000 249 33835.09 267.56 17109.35 88888.00 2019-09-06 12:46:12.000 249 33835.12 267.54 17109.34 88888.00 2019-09-06 12:46:13.000 249 33835.14 267.47 17109.36 88888.00 2019-09-06 12:46:14.000 249 33835.12 267.51 17109.39 88888.00 2019-09-06 12:46:15.000 249 33835.13 267.48 17109.44 37915.83 2019-09-06 12:46:16.000 249 33835.08 267.42 17109.44 88888.00 2019-09-06 12:46:17.000 249 33835.04 267.41 17109.44 88888.00 2019-09-06 12:46:18.000 249 33834.97 267.42 17109.46 88888.00 2019-09-06 12:46:19.000 249 33834.95 267.43 17109.46 88888.00 2019-09-06 12:46:20.000 249 33834.94 267.43 17109.49 37915.65 2019-09-06 12:46:21.000 249 33834.88 267.43 17109.49 88888.00 2019-09-06 12:46:22.000 249 33834.87 267.43 17109.49 88888.00 2019-09-06 12:46:23.000 249 33834.84 267.44 17109.50 88888.00 2019-09-06 12:46:24.000 249 33834.82 267.48 17109.49 88888.00 2019-09-06 12:46:25.000 249 33834.75 267.48 17109.49 37915.51 2019-09-06 12:46:26.000 249 33834.71 267.54 17109.46 88888.00 2019-09-06 12:46:27.000 249 33834.69 267.58 17109.47 88888.00 2019-09-06 12:46:28.000 249 33834.67 267.62 17109.48 88888.00 2019-09-06 12:46:29.000 249 33834.64 267.63 17109.49 88888.00 2019-09-06 12:46:30.000 249 33834.60 267.67 17109.51 37915.45 2019-09-06 12:46:31.000 249 33834.60 267.73 17109.47 88888.00 2019-09-06 12:46:32.000 249 33834.59 267.76 17109.46 88888.00 2019-09-06 12:46:33.000 249 33834.60 267.78 17109.41 88888.00 2019-09-06 12:46:34.000 249 33834.59 267.78 17109.44 88888.00 2019-09-06 12:46:35.000 249 33834.58 267.86 17109.42 37915.35 2019-09-06 12:46:36.000 249 33834.58 267.85 17109.46 88888.00 2019-09-06 12:46:37.000 249 33834.59 267.82 17109.47 88888.00 2019-09-06 12:46:38.000 249 33834.58 267.83 17109.46 88888.00 2019-09-06 12:46:39.000 249 33834.60 267.83 17109.43 88888.00 2019-09-06 12:46:40.000 249 33834.58 267.87 17109.45 37915.26 2019-09-06 12:46:41.000 249 33834.60 267.89 17109.50 88888.00 2019-09-06 12:46:42.000 249 33834.57 267.88 17109.49 88888.00 2019-09-06 12:46:43.000 249 33834.63 267.89 17109.48 88888.00 2019-09-06 12:46:44.000 249 33834.66 267.92 17109.48 88888.00 2019-09-06 12:46:45.000 249 33834.67 267.91 17109.49 37915.37 2019-09-06 12:46:46.000 249 33834.69 267.86 17109.47 88888.00 2019-09-06 12:46:47.000 249 33834.71 267.82 17109.47 88888.00 2019-09-06 12:46:48.000 249 33834.75 267.83 17109.45 88888.00 2019-09-06 12:46:49.000 249 33834.82 267.77 17109.45 88888.00 2019-09-06 12:46:50.000 249 33834.84 267.73 17109.45 37915.47 2019-09-06 12:46:51.000 249 33834.89 267.70 17109.48 88888.00 2019-09-06 12:46:52.000 249 33834.92 267.69 17109.48 88888.00 2019-09-06 12:46:53.000 249 33834.90 267.68 17109.47 88888.00 2019-09-06 12:46:54.000 249 33834.87 267.63 17109.47 88888.00 2019-09-06 12:46:55.000 249 33834.90 267.60 17109.52 37915.62 2019-09-06 12:46:56.000 249 33834.92 267.58 17109.52 88888.00 2019-09-06 12:46:57.000 249 33834.95 267.58 17109.51 88888.00 2019-09-06 12:46:58.000 249 33834.96 267.51 17109.50 88888.00 2019-09-06 12:46:59.000 249 33834.98 267.50 17109.51 88888.00 2019-09-06 12:47:00.000 249 33835.01 267.49 17109.51 37915.69 2019-09-06 12:47:01.000 249 33835.02 267.44 17109.45 88888.00 2019-09-06 12:47:02.000 249 33835.01 267.44 17109.47 88888.00 2019-09-06 12:47:03.000 249 33834.97 267.47 17109.48 88888.00 2019-09-06 12:47:04.000 249 33834.99 267.49 17109.51 88888.00 2019-09-06 12:47:05.000 249 33834.98 267.48 17109.48 37915.75 2019-09-06 12:47:06.000 249 33834.95 267.48 17109.46 88888.00 2019-09-06 12:47:07.000 249 33834.92 267.54 17109.48 88888.00 2019-09-06 12:47:08.000 249 33834.99 267.55 17109.51 88888.00 2019-09-06 12:47:09.000 249 33834.96 267.59 17109.53 88888.00 2019-09-06 12:47:10.000 249 33834.98 267.62 17109.51 37915.69 2019-09-06 12:47:11.000 249 33835.01 267.63 17109.52 88888.00 2019-09-06 12:47:12.000 249 33834.98 267.66 17109.54 88888.00 2019-09-06 12:47:13.000 249 33834.95 267.68 17109.52 88888.00 2019-09-06 12:47:14.000 249 33834.96 267.68 17109.56 88888.00 2019-09-06 12:47:15.000 249 33834.95 267.70 17109.58 37915.62 2019-09-06 12:47:16.000 249 33834.95 267.72 17109.56 88888.00 2019-09-06 12:47:17.000 249 33834.96 267.73 17109.53 88888.00 2019-09-06 12:47:18.000 249 33834.95 267.75 17109.51 88888.00 2019-09-06 12:47:19.000 249 33834.95 267.79 17109.48 88888.00 2019-09-06 12:47:20.000 249 33834.98 267.78 17109.46 37915.66 2019-09-06 12:47:21.000 249 33834.98 267.77 17109.51 88888.00 2019-09-06 12:47:22.000 249 33834.96 267.78 17109.53 88888.00 2019-09-06 12:47:23.000 249 33834.95 267.78 17109.53 88888.00 2019-09-06 12:47:24.000 249 33834.93 267.77 17109.49 88888.00 2019-09-06 12:47:25.000 249 33834.95 267.77 17109.55 37915.62 2019-09-06 12:47:26.000 249 33834.91 267.76 17109.57 88888.00 2019-09-06 12:47:27.000 249 33834.91 267.74 17109.58 88888.00 2019-09-06 12:47:28.000 249 33834.95 267.72 17109.58 88888.00 2019-09-06 12:47:29.000 249 33834.92 267.73 17109.56 88888.00 2019-09-06 12:47:30.000 249 33834.91 267.70 17109.53 37915.60 2019-09-06 12:47:31.000 249 33834.94 267.71 17109.49 88888.00 2019-09-06 12:47:32.000 249 33834.94 267.69 17109.54 88888.00 2019-09-06 12:47:33.000 249 33834.91 267.65 17109.59 88888.00 2019-09-06 12:47:34.000 249 33834.86 267.67 17109.54 88888.00 2019-09-06 12:47:35.000 249 33834.82 267.65 17109.53 37915.57 2019-09-06 12:47:36.000 249 33834.80 267.65 17109.53 88888.00 2019-09-06 12:47:37.000 249 33834.78 267.64 17109.50 88888.00 2019-09-06 12:47:38.000 249 33834.78 267.63 17109.50 88888.00 2019-09-06 12:47:39.000 249 33834.75 267.61 17109.51 88888.00 2019-09-06 12:47:40.000 249 33834.75 267.63 17109.52 37915.45 2019-09-06 12:47:41.000 249 33834.73 267.60 17109.50 88888.00 2019-09-06 12:47:42.000 249 33834.72 267.59 17109.52 88888.00 2019-09-06 12:47:43.000 249 33834.69 267.60 17109.51 88888.00 2019-09-06 12:47:44.000 249 33834.66 267.61 17109.55 88888.00 2019-09-06 12:47:45.000 249 33834.65 267.59 17109.57 37915.48 2019-09-06 12:47:46.000 249 33834.63 267.58 17109.56 88888.00 2019-09-06 12:47:47.000 249 33834.62 267.60 17109.55 88888.00 2019-09-06 12:47:48.000 249 33834.67 267.65 17109.57 88888.00 2019-09-06 12:47:49.000 249 33834.73 267.65 17109.58 88888.00 2019-09-06 12:47:50.000 249 33834.79 267.65 17109.54 37915.49 2019-09-06 12:47:51.000 249 33834.84 267.71 17109.54 88888.00 2019-09-06 12:47:52.000 249 33834.86 267.75 17109.55 88888.00 2019-09-06 12:47:53.000 249 33834.87 267.79 17109.54 88888.00 2019-09-06 12:47:54.000 249 33834.87 267.77 17109.54 88888.00 2019-09-06 12:47:55.000 249 33834.88 267.77 17109.57 37915.47 2019-09-06 12:47:56.000 249 33834.88 267.77 17109.54 88888.00 2019-09-06 12:47:57.000 249 33834.92 267.82 17109.56 88888.00 2019-09-06 12:47:58.000 249 33834.95 267.87 17109.55 88888.00 2019-09-06 12:47:59.000 249 33834.95 267.89 17109.56 88888.00 2019-09-06 12:48:00.000 249 33834.94 267.86 17109.55 37915.59 2019-09-06 12:48:01.000 249 33834.94 267.86 17109.55 88888.00 2019-09-06 12:48:02.000 249 33834.97 267.88 17109.58 88888.00 2019-09-06 12:48:03.000 249 33834.98 267.90 17109.55 88888.00 2019-09-06 12:48:04.000 249 33834.96 267.85 17109.53 88888.00 2019-09-06 12:48:05.000 249 33834.98 267.89 17109.52 37915.60 2019-09-06 12:48:06.000 249 33834.93 267.87 17109.51 88888.00 2019-09-06 12:48:07.000 249 33834.95 267.82 17109.53 88888.00 2019-09-06 12:48:08.000 249 33834.93 267.85 17109.57 88888.00 2019-09-06 12:48:09.000 249 33834.88 267.86 17109.57 88888.00 2019-09-06 12:48:10.000 249 33834.84 267.86 17109.55 37915.57 2019-09-06 12:48:11.000 249 33834.84 267.84 17109.55 88888.00 2019-09-06 12:48:12.000 249 33834.80 267.88 17109.55 88888.00 2019-09-06 12:48:13.000 249 33834.76 267.87 17109.53 88888.00 2019-09-06 12:48:14.000 249 33834.76 267.83 17109.57 88888.00 2019-09-06 12:48:15.000 249 33834.76 267.84 17109.60 37915.53 2019-09-06 12:48:16.000 249 33834.72 267.85 17109.61 88888.00 2019-09-06 12:48:17.000 249 33834.75 267.85 17109.62 88888.00 2019-09-06 12:48:18.000 249 33834.73 267.85 17109.62 88888.00 2019-09-06 12:48:19.000 249 33834.76 267.86 17109.62 88888.00 2019-09-06 12:48:20.000 249 33834.74 267.82 17109.62 37915.52 2019-09-06 12:48:21.000 249 33834.78 267.80 17109.60 88888.00 2019-09-06 12:48:22.000 249 33834.83 267.80 17109.58 88888.00 2019-09-06 12:48:23.000 249 33834.83 267.77 17109.56 88888.00 2019-09-06 12:48:24.000 249 33834.80 267.79 17109.53 88888.00 2019-09-06 12:48:25.000 249 33834.81 267.78 17109.54 37915.51 2019-09-06 12:48:26.000 249 33834.79 267.76 17109.57 88888.00 2019-09-06 12:48:27.000 249 33834.83 267.75 17109.58 88888.00 2019-09-06 12:48:28.000 249 33834.79 267.73 17109.56 88888.00 2019-09-06 12:48:29.000 249 33834.80 267.69 17109.53 88888.00 2019-09-06 12:48:30.000 249 33834.78 267.65 17109.56 37915.55 2019-09-06 12:48:31.000 249 33834.79 267.65 17109.60 88888.00 2019-09-06 12:48:32.000 249 33834.77 267.66 17109.59 88888.00 2019-09-06 12:48:33.000 249 33834.75 267.68 17109.59 88888.00 2019-09-06 12:48:34.000 249 33834.75 267.67 17109.59 88888.00 2019-09-06 12:48:35.000 249 33834.74 267.69 17109.61 37915.49 2019-09-06 12:48:36.000 249 33834.70 267.68 17109.65 88888.00 2019-09-06 12:48:37.000 249 33834.70 267.69 17109.64 88888.00 2019-09-06 12:48:38.000 249 33834.70 267.69 17109.60 88888.00 2019-09-06 12:48:39.000 249 33834.69 267.74 17109.60 88888.00 2019-09-06 12:48:40.000 249 33834.64 267.76 17109.58 37915.48 2019-09-06 12:48:41.000 249 33834.61 267.80 17109.62 88888.00 2019-09-06 12:48:42.000 249 33834.61 267.81 17109.63 88888.00 2019-09-06 12:48:43.000 249 33834.59 267.83 17109.64 88888.00 2019-09-06 12:48:44.000 249 33834.58 267.82 17109.66 88888.00 2019-09-06 12:48:45.000 249 33834.60 267.84 17109.63 37915.42 2019-09-06 12:48:46.000 249 33834.60 267.85 17109.68 88888.00 2019-09-06 12:48:47.000 249 33834.59 267.89 17109.73 88888.00 2019-09-06 12:48:48.000 249 33834.54 267.90 17109.71 88888.00 2019-09-06 12:48:49.000 249 33834.55 267.87 17109.68 88888.00 2019-09-06 12:48:50.000 249 33834.55 267.86 17109.66 37915.37 2019-09-06 12:48:51.000 249 33834.50 267.88 17109.69 88888.00 2019-09-06 12:48:52.000 249 33834.50 267.87 17109.72 88888.00 2019-09-06 12:48:53.000 249 33834.48 267.90 17109.72 88888.00 2019-09-06 12:48:54.000 249 33834.46 267.93 17109.69 88888.00 2019-09-06 12:48:55.000 249 33834.47 267.92 17109.68 37915.33 2019-09-06 12:48:56.000 249 33834.47 267.88 17109.69 88888.00 2019-09-06 12:48:57.000 249 33834.46 267.85 17109.66 88888.00 2019-09-06 12:48:58.000 249 33834.49 267.82 17109.66 88888.00 2019-09-06 12:48:59.000 249 33834.46 267.83 17109.67 88888.00 2019-09-06 12:49:00.000 249 33834.46 267.85 17109.68 37915.31 2019-09-06 12:49:01.000 249 33834.48 267.84 17109.68 88888.00 2019-09-06 12:49:02.000 249 33834.53 267.85 17109.67 88888.00 2019-09-06 12:49:03.000 249 33834.51 267.84 17109.71 88888.00 2019-09-06 12:49:04.000 249 33834.48 267.83 17109.73 88888.00 2019-09-06 12:49:05.000 249 33834.53 267.82 17109.75 37915.20 2019-09-06 12:49:06.000 249 33834.53 267.80 17109.72 88888.00 2019-09-06 12:49:07.000 249 33834.52 267.83 17109.70 88888.00 2019-09-06 12:49:08.000 249 33834.53 267.84 17109.72 88888.00 2019-09-06 12:49:09.000 249 33834.55 267.84 17109.75 88888.00 2019-09-06 12:49:10.000 249 33834.57 267.83 17109.72 37915.37 2019-09-06 12:49:11.000 249 33834.60 267.85 17109.71 88888.00 2019-09-06 12:49:12.000 249 33834.59 267.88 17109.71 88888.00 2019-09-06 12:49:13.000 249 33834.60 267.85 17109.73 88888.00 2019-09-06 12:49:14.000 249 33834.63 267.83 17109.73 88888.00 2019-09-06 12:49:15.000 249 33834.63 267.85 17109.70 37915.36 2019-09-06 12:49:16.000 249 33834.65 267.88 17109.72 88888.00 2019-09-06 12:49:17.000 249 33834.70 267.82 17109.72 88888.00 2019-09-06 12:49:18.000 249 33834.69 267.82 17109.71 88888.00 2019-09-06 12:49:19.000 249 33834.68 267.83 17109.72 88888.00 2019-09-06 12:49:20.000 249 33834.69 267.83 17109.70 37915.46 2019-09-06 12:49:21.000 249 33834.70 267.85 17109.68 88888.00 2019-09-06 12:49:22.000 249 33834.76 267.83 17109.68 88888.00 2019-09-06 12:49:23.000 249 33834.77 267.83 17109.73 88888.00 2019-09-06 12:49:24.000 249 33834.79 267.83 17109.73 88888.00 2019-09-06 12:49:25.000 249 33834.79 267.82 17109.68 37915.56 2019-09-06 12:49:26.000 249 33834.82 267.80 17109.70 88888.00 2019-09-06 12:49:27.000 249 33834.87 267.81 17109.71 88888.00 2019-09-06 12:49:28.000 249 33834.85 267.78 17109.68 88888.00 2019-09-06 12:49:29.000 249 33834.83 267.79 17109.63 88888.00 2019-09-06 12:49:30.000 249 33834.85 267.75 17109.61 37915.61 2019-09-06 12:49:31.000 249 33834.79 267.71 17109.66 88888.00 2019-09-06 12:49:32.000 249 33834.80 267.72 17109.70 88888.00 2019-09-06 12:49:33.000 249 33834.79 267.73 17109.72 88888.00 2019-09-06 12:49:34.000 249 33834.75 267.68 17109.71 88888.00 2019-09-06 12:49:35.000 249 33834.73 267.72 17109.68 37915.65 2019-09-06 12:49:36.000 249 33834.67 267.70 17109.67 88888.00 2019-09-06 12:49:37.000 249 33834.64 267.68 17109.64 88888.00 2019-09-06 12:49:38.000 249 33834.62 267.70 17109.67 88888.00 2019-09-06 12:49:39.000 249 33834.59 267.67 17109.70 88888.00 2019-09-06 12:49:40.000 249 33834.55 267.72 17109.71 37915.55 2019-09-06 12:49:41.000 249 33834.50 267.72 17109.74 88888.00 2019-09-06 12:49:42.000 249 33834.51 267.66 17109.76 88888.00 2019-09-06 12:49:43.000 249 33834.52 267.65 17109.77 88888.00 2019-09-06 12:49:44.000 249 33834.53 267.68 17109.78 88888.00 2019-09-06 12:49:45.000 249 33834.54 267.69 17109.78 37915.38 2019-09-06 12:49:46.000 249 33834.53 267.70 17109.76 88888.00 2019-09-06 12:49:47.000 249 33834.52 267.70 17109.72 88888.00 2019-09-06 12:49:48.000 249 33834.50 267.70 17109.72 88888.00 2019-09-06 12:49:49.000 249 33834.46 267.73 17109.72 88888.00 2019-09-06 12:49:50.000 249 33834.51 267.74 17109.73 37915.40 2019-09-06 12:49:51.000 249 33834.57 267.71 17109.74 88888.00 2019-09-06 12:49:52.000 249 33834.57 267.75 17109.71 88888.00 2019-09-06 12:49:53.000 249 33834.58 267.78 17109.73 88888.00 2019-09-06 12:49:54.000 249 33834.56 267.81 17109.68 88888.00 2019-09-06 12:49:55.000 249 33834.57 267.81 17109.70 37915.30 2019-09-06 12:49:56.000 249 33834.60 267.79 17109.74 88888.00 2019-09-06 12:49:57.000 249 33834.58 267.77 17109.74 88888.00 2019-09-06 12:49:58.000 249 33834.64 267.82 17109.74 88888.00 2019-09-06 12:49:59.000 249 33834.64 267.84 17109.74 88888.00 2019-09-06 12:50:00.000 249 33834.64 267.83 17109.77 37915.44 2019-09-06 12:50:01.000 249 33834.64 267.83 17109.75 88888.00 2019-09-06 12:50:02.000 249 33834.65 267.80 17109.71 88888.00 2019-09-06 12:50:03.000 249 33834.66 267.80 17109.65 88888.00 2019-09-06 12:50:04.000 249 33834.68 267.85 17109.64 88888.00 2019-09-06 12:50:05.000 249 33834.69 267.88 17109.65 37915.45 2019-09-06 12:50:06.000 249 33834.65 267.89 17109.63 88888.00 2019-09-06 12:50:07.000 249 33834.63 267.89 17109.64 88888.00 2019-09-06 12:50:08.000 249 33834.68 267.92 17109.66 88888.00 2019-09-06 12:50:09.000 249 33834.68 267.90 17109.66 88888.00 2019-09-06 12:50:10.000 249 33834.66 267.88 17109.70 37915.47 2019-09-06 12:50:11.000 249 33834.65 267.86 17109.70 88888.00 2019-09-06 12:50:12.000 249 33834.65 267.84 17109.67 88888.00 2019-09-06 12:50:13.000 249 33834.62 267.79 17109.71 88888.00 2019-09-06 12:50:14.000 249 33834.60 267.81 17109.70 88888.00 2019-09-06 12:50:15.000 249 33834.58 267.85 17109.69 37915.51 2019-09-06 12:50:16.000 249 33834.57 267.87 17109.72 88888.00 2019-09-06 12:50:17.000 249 33834.57 267.83 17109.70 88888.00 2019-09-06 12:50:18.000 249 33834.58 267.82 17109.69 88888.00 2019-09-06 12:50:19.000 249 33834.59 267.80 17109.68 88888.00 2019-09-06 12:50:20.000 249 33834.59 267.82 17109.73 37915.45 2019-09-06 12:50:21.000 249 33834.56 267.85 17109.72 88888.00 2019-09-06 12:50:22.000 249 33834.53 267.88 17109.74 88888.00 2019-09-06 12:50:23.000 249 33834.52 267.91 17109.74 88888.00 2019-09-06 12:50:24.000 249 33834.56 267.92 17109.73 88888.00 2019-09-06 12:50:25.000 249 33834.58 267.92 17109.70 37915.43 2019-09-06 12:50:26.000 249 33834.57 267.91 17109.69 88888.00 2019-09-06 12:50:27.000 249 33834.54 267.94 17109.71 88888.00 2019-09-06 12:50:28.000 249 33834.54 267.93 17109.71 88888.00 2019-09-06 12:50:29.000 249 33834.60 267.90 17109.74 88888.00 2019-09-06 12:50:30.000 249 33834.57 267.94 17109.72 37915.47 2019-09-06 12:50:31.000 249 33834.60 267.97 17109.75 88888.00 2019-09-06 12:50:32.000 249 33834.63 267.94 17109.78 88888.00 2019-09-06 12:50:33.000 249 33834.62 267.92 17109.79 88888.00 2019-09-06 12:50:34.000 249 33834.55 267.92 17109.77 88888.00 2019-09-06 12:50:35.000 249 33834.55 267.94 17109.77 37915.39 2019-09-06 12:50:36.000 249 33834.54 267.95 17109.81 88888.00 2019-09-06 12:50:37.000 249 33834.55 267.98 17109.78 88888.00 2019-09-06 12:50:38.000 249 33834.55 267.97 17109.73 88888.00 2019-09-06 12:50:39.000 249 33834.58 267.98 17109.75 88888.00 2019-09-06 12:50:40.000 249 33834.57 268.01 17109.75 37915.38 2019-09-06 12:50:41.000 249 33834.55 268.00 17109.78 88888.00 2019-09-06 12:50:42.000 249 33834.57 267.96 17109.78 88888.00 2019-09-06 12:50:43.000 249 33834.62 267.97 17109.80 88888.00 2019-09-06 12:50:44.000 249 33834.60 267.91 17109.79 88888.00 2019-09-06 12:50:45.000 249 33834.58 267.89 17109.78 37915.45 2019-09-06 12:50:46.000 249 33834.58 267.89 17109.75 88888.00 2019-09-06 12:50:47.000 249 33834.59 267.90 17109.76 88888.00 2019-09-06 12:50:48.000 249 33834.59 267.87 17109.79 88888.00 2019-09-06 12:50:49.000 249 33834.57 267.92 17109.81 88888.00 2019-09-06 12:50:50.000 249 33834.54 267.96 17109.83 37915.42 2019-09-06 12:50:51.000 249 33834.56 267.97 17109.80 88888.00 2019-09-06 12:50:52.000 249 33834.56 268.00 17109.79 88888.00 2019-09-06 12:50:53.000 249 33834.54 268.00 17109.79 88888.00 2019-09-06 12:50:54.000 249 33834.54 267.97 17109.79 88888.00 2019-09-06 12:50:55.000 249 33834.47 267.96 17109.79 37915.28 2019-09-06 12:50:56.000 249 33834.43 267.99 17109.84 88888.00 2019-09-06 12:50:57.000 249 33834.39 267.99 17109.80 88888.00 2019-09-06 12:50:58.000 249 33834.34 267.95 17109.78 88888.00 2019-09-06 12:50:59.000 249 33834.33 267.95 17109.79 88888.00 2019-09-06 12:51:00.000 249 33834.34 267.96 17109.79 37915.39 2019-09-06 12:51:01.000 249 33834.32 268.00 17109.82 88888.00 2019-09-06 12:51:02.000 249 33834.34 268.03 17109.83 88888.00 2019-09-06 12:51:03.000 249 33834.37 268.02 17109.78 88888.00 2019-09-06 12:51:04.000 249 33834.34 267.99 17109.78 88888.00 2019-09-06 12:51:05.000 249 33834.32 267.99 17109.83 37915.26 2019-09-06 12:51:06.000 249 33834.29 268.00 17109.82 88888.00 2019-09-06 12:51:07.000 249 33834.28 267.98 17109.80 88888.00 2019-09-06 12:51:08.000 249 33834.32 267.99 17109.80 88888.00 2019-09-06 12:51:09.000 249 33834.32 268.01 17109.76 88888.00 2019-09-06 12:51:10.000 249 33834.35 267.94 17109.80 37915.27 2019-09-06 12:51:11.000 249 33834.31 267.94 17109.83 88888.00 2019-09-06 12:51:12.000 249 33834.28 267.96 17109.81 88888.00 2019-09-06 12:51:13.000 249 33834.28 267.95 17109.80 88888.00 2019-09-06 12:51:14.000 249 33834.27 267.95 17109.83 88888.00 2019-09-06 12:51:15.000 249 33834.28 267.97 17109.84 37915.21 2019-09-06 12:51:16.000 249 33834.25 267.99 17109.83 88888.00 2019-09-06 12:51:17.000 249 33834.27 268.01 17109.83 88888.00 2019-09-06 12:51:18.000 249 33834.31 268.02 17109.82 88888.00 2019-09-06 12:51:19.000 249 33834.32 268.04 17109.83 88888.00 2019-09-06 12:51:20.000 249 33834.29 268.00 17109.84 37915.23 2019-09-06 12:51:21.000 249 33834.31 268.01 17109.82 88888.00 2019-09-06 12:51:22.000 249 33834.29 268.02 17109.85 88888.00 2019-09-06 12:51:23.000 249 33834.29 268.02 17109.87 88888.00 2019-09-06 12:51:24.000 249 33834.33 268.05 17109.86 88888.00 2019-09-06 12:51:25.000 249 33834.30 268.06 17109.86 37915.20 2019-09-06 12:51:26.000 249 33834.33 268.07 17109.88 88888.00 2019-09-06 12:51:27.000 249 33834.33 268.09 17109.84 88888.00 2019-09-06 12:51:28.000 249 33834.37 268.08 17109.88 88888.00 2019-09-06 12:51:29.000 249 33834.41 268.10 17109.89 88888.00 2019-09-06 12:51:30.000 249 33834.40 268.09 17109.85 37915.25 2019-09-06 12:51:31.000 249 33834.39 268.11 17109.86 88888.00 2019-09-06 12:51:32.000 249 33834.33 268.12 17109.87 88888.00 2019-09-06 12:51:33.000 249 33834.31 268.15 17109.89 88888.00 2019-09-06 12:51:34.000 249 33834.30 268.13 17109.90 88888.00 2019-09-06 12:51:35.000 249 33834.30 268.14 17109.93 37915.16 2019-09-06 12:51:36.000 249 33834.30 268.16 17109.90 88888.00 2019-09-06 12:51:37.000 249 33834.29 268.16 17109.89 88888.00 2019-09-06 12:51:38.000 249 33834.28 268.16 17109.91 88888.00 2019-09-06 12:51:39.000 249 33834.26 268.16 17109.92 88888.00 2019-09-06 12:51:40.000 249 33834.22 268.13 17109.91 37915.20 2019-09-06 12:51:41.000 249 33834.25 268.11 17109.84 88888.00 2019-09-06 12:51:42.000 249 33834.27 268.11 17109.82 88888.00 2019-09-06 12:51:43.000 249 33834.24 268.12 17109.83 88888.00 2019-09-06 12:51:44.000 249 33834.25 268.12 17109.81 88888.00 2019-09-06 12:51:45.000 249 33834.27 268.10 17109.88 37915.14 2019-09-06 12:51:46.000 249 33834.30 268.06 17109.91 88888.00 2019-09-06 12:51:47.000 249 33834.29 268.05 17109.92 88888.00 2019-09-06 12:51:48.000 249 33834.25 268.07 17109.92 88888.00 2019-09-06 12:51:49.000 249 33834.23 268.09 17109.93 88888.00 2019-09-06 12:51:50.000 249 33834.24 268.11 17109.92 37915.13 2019-09-06 12:51:51.000 249 33834.24 268.11 17109.91 88888.00 2019-09-06 12:51:52.000 249 33834.24 268.08 17109.90 88888.00 2019-09-06 12:51:53.000 249 33834.28 268.07 17109.91 88888.00 2019-09-06 12:51:54.000 249 33834.28 268.05 17109.89 88888.00 2019-09-06 12:51:55.000 249 33834.28 268.07 17109.88 37915.13 2019-09-06 12:51:56.000 249 33834.27 268.09 17109.90 88888.00 2019-09-06 12:51:57.000 249 33834.23 268.06 17109.94 88888.00 2019-09-06 12:51:58.000 249 33834.22 268.06 17109.94 88888.00 2019-09-06 12:51:59.000 249 33834.18 268.08 17109.92 88888.00 2019-09-06 12:52:00.000 249 33834.20 268.11 17109.93 37915.14 2019-09-06 12:52:01.000 249 33834.20 268.09 17109.90 88888.00 2019-09-06 12:52:02.000 249 33834.19 268.09 17109.89 88888.00 2019-09-06 12:52:03.000 249 33834.18 268.11 17109.92 88888.00 2019-09-06 12:52:04.000 249 33834.15 268.12 17109.92 88888.00 2019-09-06 12:52:05.000 249 33834.14 268.12 17109.93 37915.17 2019-09-06 12:52:06.000 249 33834.19 268.11 17109.91 88888.00 2019-09-06 12:52:07.000 249 33834.25 268.11 17109.88 88888.00 2019-09-06 12:52:08.000 249 33834.30 268.13 17109.90 88888.00 2019-09-06 12:52:09.000 249 33834.32 268.17 17109.90 88888.00 2019-09-06 12:52:10.000 249 33834.35 268.15 17109.92 37915.23 2019-09-06 12:52:11.000 249 33834.33 268.20 17109.92 88888.00 2019-09-06 12:52:12.000 249 33834.35 268.16 17109.92 88888.00 2019-09-06 12:52:13.000 249 33834.36 268.17 17109.90 88888.00 2019-09-06 12:52:14.000 249 33834.39 268.18 17109.89 88888.00 2019-09-06 12:52:15.000 249 33834.41 268.19 17109.94 37915.18 2019-09-06 12:52:16.000 249 33834.44 268.17 17109.91 88888.00 2019-09-06 12:52:17.000 249 33834.47 268.22 17109.89 88888.00 2019-09-06 12:52:18.000 249 33834.49 268.16 17109.89 88888.00 2019-09-06 12:52:19.000 249 33834.48 268.15 17109.91 88888.00 2019-09-06 12:52:20.000 249 33834.52 268.14 17109.90 37915.38 2019-09-06 12:52:21.000 249 33834.54 268.12 17109.88 88888.00 2019-09-06 12:52:22.000 249 33834.55 268.12 17109.87 88888.00 2019-09-06 12:52:23.000 249 33834.55 268.11 17109.86 88888.00 2019-09-06 12:52:24.000 249 33834.55 268.10 17109.88 88888.00 2019-09-06 12:52:25.000 249 33834.56 268.14 17109.88 37915.29 2019-09-06 12:52:26.000 249 33834.55 268.11 17109.87 88888.00 2019-09-06 12:52:27.000 249 33834.52 268.04 17109.88 88888.00 2019-09-06 12:52:28.000 249 33834.57 268.05 17109.88 88888.00 2019-09-06 12:52:29.000 249 33834.55 268.05 17109.89 88888.00 2019-09-06 12:52:30.000 249 33834.56 268.05 17109.91 37915.44 2019-09-06 12:52:31.000 249 33834.54 268.07 17109.88 88888.00 2019-09-06 12:52:32.000 249 33834.53 268.04 17109.89 88888.00 2019-09-06 12:52:33.000 249 33834.51 268.08 17109.94 88888.00 2019-09-06 12:52:34.000 249 33834.51 268.12 17109.94 88888.00 2019-09-06 12:52:35.000 249 33834.44 268.06 17109.90 37915.36 2019-09-06 12:52:36.000 249 33834.46 268.06 17109.89 88888.00 2019-09-06 12:52:37.000 249 33834.48 268.09 17109.89 88888.00 2019-09-06 12:52:38.000 249 33834.49 268.09 17109.89 88888.00 2019-09-06 12:52:39.000 249 33834.47 268.09 17109.87 88888.00 2019-09-06 12:52:40.000 249 33834.46 268.07 17109.83 37915.40 2019-09-06 12:52:41.000 249 33834.44 268.05 17109.81 88888.00 2019-09-06 12:52:42.000 249 33834.47 268.05 17109.85 88888.00 2019-09-06 12:52:43.000 249 33834.52 268.08 17109.87 88888.00 2019-09-06 12:52:44.000 249 33834.52 268.12 17109.83 88888.00 2019-09-06 12:52:45.000 249 33834.54 268.09 17109.81 37915.41 2019-09-06 12:52:46.000 249 33834.59 268.05 17109.82 88888.00 2019-09-06 12:52:47.000 249 33834.62 268.04 17109.86 88888.00 2019-09-06 12:52:48.000 249 33834.61 268.03 17109.82 88888.00 2019-09-06 12:52:49.000 249 33834.59 268.02 17109.80 88888.00 2019-09-06 12:52:50.000 249 33834.62 267.99 17109.84 37915.41 2019-09-06 12:52:51.000 249 33834.63 267.98 17109.83 88888.00 2019-09-06 12:52:52.000 249 33834.63 268.01 17109.87 88888.00 2019-09-06 12:52:53.000 249 33834.61 268.00 17109.83 88888.00 2019-09-06 12:52:54.000 249 33834.59 267.99 17109.83 88888.00 2019-09-06 12:52:55.000 249 33834.59 267.96 17109.85 37915.53 2019-09-06 12:52:56.000 249 33834.59 267.94 17109.85 88888.00 2019-09-06 12:52:57.000 249 33834.61 267.90 17109.82 88888.00 2019-09-06 12:52:58.000 249 33834.61 267.93 17109.83 88888.00 2019-09-06 12:52:59.000 249 33834.64 267.98 17109.87 88888.00 2019-09-06 12:53:00.000 249 33834.67 267.99 17109.89 37915.53 2019-09-06 12:53:01.000 249 33834.65 267.97 17109.90 88888.00 2019-09-06 12:53:02.000 249 33834.66 267.95 17109.90 88888.00 2019-09-06 12:53:03.000 249 33834.65 267.96 17109.91 88888.00 2019-09-06 12:53:04.000 249 33834.65 267.94 17109.91 88888.00 2019-09-06 12:53:05.000 249 33834.66 267.91 17109.89 37915.54 2019-09-06 12:53:06.000 249 33834.67 267.87 17109.90 88888.00 2019-09-06 12:53:07.000 249 33834.66 267.86 17109.88 88888.00 2019-09-06 12:53:08.000 249 33834.64 267.85 17109.91 88888.00 2019-09-06 12:53:09.000 249 33834.67 267.83 17109.93 88888.00 2019-09-06 12:53:10.000 249 33834.67 267.84 17109.91 37915.50 2019-09-06 12:53:11.000 249 33834.64 267.83 17109.89 88888.00 2019-09-06 12:53:12.000 249 33834.64 267.84 17109.91 88888.00 2019-09-06 12:53:13.000 249 33834.63 267.86 17109.90 88888.00 2019-09-06 12:53:14.000 249 33834.65 267.83 17109.89 88888.00 2019-09-06 12:53:15.000 249 33834.67 267.78 17109.90 37915.54 2019-09-06 12:53:16.000 249 33834.67 267.71 17109.91 88888.00 2019-09-06 12:53:17.000 249 33834.67 267.65 17109.93 88888.00 2019-09-06 12:53:18.000 249 33834.64 267.62 17109.91 88888.00 2019-09-06 12:53:19.000 249 33834.62 267.61 17109.90 88888.00 2019-09-06 12:53:20.000 249 33834.62 267.63 17109.87 37915.50 2019-09-06 12:53:21.000 249 33834.62 267.64 17109.87 88888.00 2019-09-06 12:53:22.000 249 33834.62 267.62 17109.88 88888.00 2019-09-06 12:53:23.000 249 33834.59 267.56 17109.94 88888.00 2019-09-06 12:53:24.000 249 33834.56 267.52 17109.95 88888.00 2019-09-06 12:53:25.000 249 33834.55 267.53 17109.95 37915.47 2019-09-06 12:53:26.000 249 33834.51 267.58 17109.94 88888.00 2019-09-06 12:53:27.000 249 33834.52 267.60 17109.91 88888.00 2019-09-06 12:53:28.000 249 33834.50 267.61 17109.93 88888.00 2019-09-06 12:53:29.000 249 33834.45 267.57 17109.92 88888.00 2019-09-06 12:53:30.000 249 33834.43 267.55 17109.92 37915.43 2019-09-06 12:53:31.000 249 33834.44 267.57 17109.93 88888.00 2019-09-06 12:53:32.000 249 33834.39 267.61 17109.92 88888.00 2019-09-06 12:53:33.000 249 33834.40 267.61 17109.92 88888.00 2019-09-06 12:53:34.000 249 33834.37 267.62 17109.95 88888.00 2019-09-06 12:53:35.000 249 33834.37 267.63 17109.92 37915.46 2019-09-06 12:53:36.000 249 33834.35 267.60 17109.93 88888.00 2019-09-06 12:53:37.000 249 33834.34 267.63 17109.93 88888.00 2019-09-06 12:53:38.000 249 33834.37 267.65 17109.98 88888.00 2019-09-06 12:53:39.000 249 33834.40 267.67 17109.99 88888.00 2019-09-06 12:53:40.000 249 33834.39 267.67 17109.98 37915.34 2019-09-06 12:53:41.000 249 33834.41 267.66 17110.00 88888.00 2019-09-06 12:53:42.000 249 33834.40 267.70 17110.01 88888.00 2019-09-06 12:53:43.000 249 33834.37 267.71 17110.04 88888.00 2019-09-06 12:53:44.000 249 33834.40 267.70 17110.02 88888.00 2019-09-06 12:53:45.000 249 33834.40 267.70 17109.99 37915.38 2019-09-06 12:53:46.000 249 33834.43 267.75 17110.02 88888.00 2019-09-06 12:53:47.000 249 33834.49 267.73 17110.04 88888.00 2019-09-06 12:53:48.000 249 33834.48 267.73 17110.01 88888.00 2019-09-06 12:53:49.000 249 33834.50 267.74 17110.05 88888.00 2019-09-06 12:53:50.000 249 33834.50 267.80 17109.97 37915.43 2019-09-06 12:53:51.000 249 33834.57 267.82 17109.97 88888.00 2019-09-06 12:53:52.000 249 33834.57 267.86 17110.03 88888.00 2019-09-06 12:53:53.000 249 33834.53 267.82 17110.04 88888.00 2019-09-06 12:53:54.000 249 33834.55 267.78 17110.06 88888.00 2019-09-06 12:53:55.000 249 33834.53 267.81 17110.05 37915.44 2019-09-06 12:53:56.000 249 33834.50 267.77 17110.08 88888.00 2019-09-06 12:53:57.000 249 33834.48 267.75 17110.07 88888.00 2019-09-06 12:53:58.000 249 33834.50 267.73 17110.05 88888.00 2019-09-06 12:53:59.000 249 33834.54 267.73 17110.08 88888.00 2019-09-06 12:54:00.000 249 33834.55 267.72 17110.06 37915.42 2019-09-06 12:54:01.000 249 33834.52 267.71 17110.02 88888.00 2019-09-06 12:54:02.000 249 33834.49 267.70 17110.01 88888.00 2019-09-06 12:54:03.000 249 33834.48 267.68 17109.99 88888.00 2019-09-06 12:54:04.000 249 33834.44 267.62 17110.00 88888.00 2019-09-06 12:54:05.000 249 33834.44 267.64 17110.03 37915.48 2019-09-06 12:54:06.000 249 33834.43 267.65 17110.06 88888.00 2019-09-06 12:54:07.000 249 33834.40 267.65 17110.06 88888.00 2019-09-06 12:54:08.000 249 33834.36 267.61 17110.05 88888.00 2019-09-06 12:54:09.000 249 33834.39 267.58 17110.04 88888.00 2019-09-06 12:54:10.000 249 33834.36 267.57 17110.01 37915.30 2019-09-06 12:54:11.000 249 33834.36 267.58 17110.07 88888.00 2019-09-06 12:54:12.000 249 33834.33 267.54 17110.07 88888.00 2019-09-06 12:54:13.000 249 33834.31 267.51 17110.07 88888.00 2019-09-06 12:54:14.000 249 33834.31 267.50 17110.07 88888.00 2019-09-06 12:54:15.000 249 33834.29 267.49 17110.06 37915.24 2019-09-06 12:54:16.000 249 33834.26 267.53 17110.07 88888.00 2019-09-06 12:54:17.000 249 33834.24 267.51 17110.10 88888.00 2019-09-06 12:54:18.000 249 33834.20 267.50 17110.11 88888.00 2019-09-06 12:54:19.000 249 33834.15 267.50 17110.12 88888.00 2019-09-06 12:54:20.000 249 33834.18 267.51 17110.13 37915.20 2019-09-06 12:54:21.000 249 33834.17 267.52 17110.13 88888.00 2019-09-06 12:54:22.000 249 33834.16 267.51 17110.15 88888.00 2019-09-06 12:54:23.000 249 33834.14 267.51 17110.17 88888.00 2019-09-06 12:54:24.000 249 33834.14 267.53 17110.20 88888.00 2019-09-06 12:54:25.000 249 33834.16 267.53 17110.18 37915.15 2019-09-06 12:54:26.000 249 33834.16 267.53 17110.13 88888.00 2019-09-06 12:54:27.000 249 33834.19 267.57 17110.11 88888.00 2019-09-06 12:54:28.000 249 33834.20 267.58 17110.13 88888.00 2019-09-06 12:54:29.000 249 33834.22 267.60 17110.12 88888.00 2019-09-06 12:54:30.000 249 33834.25 267.63 17110.13 37915.16 2019-09-06 12:54:31.000 249 33834.25 267.63 17110.10 88888.00 2019-09-06 12:54:32.000 249 33834.28 267.67 17110.08 88888.00 2019-09-06 12:54:33.000 249 33834.33 267.72 17110.09 88888.00 2019-09-06 12:54:34.000 249 33834.34 267.73 17110.09 88888.00 2019-09-06 12:54:35.000 249 33834.37 267.71 17110.10 37915.26 2019-09-06 12:54:36.000 249 33834.36 267.69 17110.10 88888.00 2019-09-06 12:54:37.000 249 33834.36 267.70 17110.09 88888.00 2019-09-06 12:54:38.000 249 33834.38 267.74 17110.09 88888.00 2019-09-06 12:54:39.000 249 33834.39 267.75 17110.10 88888.00 2019-09-06 12:54:40.000 249 33834.43 267.72 17110.07 37915.35 2019-09-06 12:54:41.000 249 33834.42 267.70 17110.11 88888.00 2019-09-06 12:54:42.000 249 33834.43 267.73 17110.11 88888.00 2019-09-06 12:54:43.000 249 33834.49 267.72 17110.11 88888.00 2019-09-06 12:54:44.000 249 33834.51 267.72 17110.13 88888.00 2019-09-06 12:54:45.000 249 33834.55 267.73 17110.09 37915.42 2019-09-06 12:54:46.000 249 33834.51 267.73 17110.06 88888.00 2019-09-06 12:54:47.000 249 33834.47 267.71 17110.10 88888.00 2019-09-06 12:54:48.000 249 33834.50 267.69 17110.13 88888.00 2019-09-06 12:54:49.000 249 33834.52 267.69 17110.14 88888.00 2019-09-06 12:54:50.000 249 33834.51 267.66 17110.16 37915.38 2019-09-06 12:54:51.000 249 33834.50 267.64 17110.16 88888.00 2019-09-06 12:54:52.000 249 33834.51 267.63 17110.18 88888.00 2019-09-06 12:54:53.000 249 33834.52 267.61 17110.11 88888.00 2019-09-06 12:54:54.000 249 33834.51 267.64 17110.17 88888.00 2019-09-06 12:54:55.000 249 33834.51 267.61 17110.17 37915.50 2019-09-06 12:54:56.000 249 33834.50 267.61 17110.16 88888.00 2019-09-06 12:54:57.000 249 33834.46 267.58 17110.14 88888.00 2019-09-06 12:54:58.000 249 33834.46 267.54 17110.14 88888.00 2019-09-06 12:54:59.000 249 33834.45 267.54 17110.19 88888.00 2019-09-06 12:55:00.000 249 33834.47 267.60 17110.19 37915.41 2019-09-06 12:55:01.000 249 33834.44 267.59 17110.14 88888.00 2019-09-06 12:55:02.000 249 33834.41 267.59 17110.14 88888.00 2019-09-06 12:55:03.000 249 33834.43 267.59 17110.15 88888.00 2019-09-06 12:55:04.000 249 33834.38 267.60 17110.14 88888.00 2019-09-06 12:55:05.000 249 33834.38 267.63 17110.18 37915.32 2019-09-06 12:55:06.000 249 33834.37 267.63 17110.19 88888.00 2019-09-06 12:55:07.000 249 33834.40 267.67 17110.20 88888.00 2019-09-06 12:55:08.000 249 33834.37 267.67 17110.22 88888.00 2019-09-06 12:55:09.000 249 33834.39 267.67 17110.22 88888.00 2019-09-06 12:55:10.000 249 33834.39 267.69 17110.24 37915.40 2019-09-06 12:55:11.000 249 33834.43 267.74 17110.24 88888.00 2019-09-06 12:55:12.000 249 33834.47 267.71 17110.21 88888.00 2019-09-06 12:55:13.000 249 33834.53 267.66 17110.25 88888.00 2019-09-06 12:55:14.000 249 33834.48 267.66 17110.21 88888.00 2019-09-06 12:55:15.000 249 33834.48 267.69 17110.19 37915.49 2019-09-06 12:55:16.000 249 33834.52 267.66 17110.18 88888.00 2019-09-06 12:55:17.000 249 33834.53 267.67 17110.19 88888.00 2019-09-06 12:55:18.000 249 33834.54 267.67 17110.15 88888.00 2019-09-06 12:55:19.000 249 33834.51 267.65 17110.16 88888.00 2019-09-06 12:55:20.000 249 33834.52 267.67 17110.15 37915.53 2019-09-06 12:55:21.000 249 33834.52 267.66 17110.12 88888.00 2019-09-06 12:55:22.000 249 33834.52 267.65 17110.11 88888.00 2019-09-06 12:55:23.000 249 33834.52 267.63 17110.12 88888.00 2019-09-06 12:55:24.000 249 33834.48 267.62 17110.12 88888.00 2019-09-06 12:55:25.000 249 33834.46 267.63 17110.16 37915.48 2019-09-06 12:55:26.000 249 33834.45 267.67 17110.15 88888.00 2019-09-06 12:55:27.000 249 33834.43 267.66 17110.17 88888.00 2019-09-06 12:55:28.000 249 33834.40 267.64 17110.15 88888.00 2019-09-06 12:55:29.000 249 33834.37 267.66 17110.17 88888.00 2019-09-06 12:55:30.000 249 33834.31 267.63 17110.13 37915.47 2019-09-06 12:55:31.000 249 33834.27 267.67 17110.14 88888.00 2019-09-06 12:55:32.000 249 33834.23 267.65 17110.18 88888.00 2019-09-06 12:55:33.000 249 33834.23 267.62 17110.19 88888.00 2019-09-06 12:55:34.000 249 33834.22 267.63 17110.21 88888.00 2019-09-06 12:55:35.000 249 33834.12 267.62 17110.25 37915.28 2019-09-06 12:55:36.000 249 33834.11 267.60 17110.28 88888.00 2019-09-06 12:55:37.000 249 33834.14 267.62 17110.26 88888.00 2019-09-06 12:55:38.000 249 33834.13 267.66 17110.24 88888.00 2019-09-06 12:55:39.000 249 33834.12 267.70 17110.29 88888.00 2019-09-06 12:55:40.000 249 33834.10 267.74 17110.28 37915.18 2019-09-06 12:55:41.000 249 33834.14 267.75 17110.27 88888.00 2019-09-06 12:55:42.000 249 33834.13 267.76 17110.24 88888.00 2019-09-06 12:55:43.000 249 33834.15 267.78 17110.22 88888.00 2019-09-06 12:55:44.000 249 33834.16 267.78 17110.22 88888.00 2019-09-06 12:55:45.000 249 33834.15 267.83 17110.24 37915.16 2019-09-06 12:55:46.000 249 33834.17 267.84 17110.25 88888.00 2019-09-06 12:55:47.000 249 33834.17 267.86 17110.22 88888.00 2019-09-06 12:55:48.000 249 33834.21 267.87 17110.22 88888.00 2019-09-06 12:55:49.000 249 33834.23 267.90 17110.20 88888.00 2019-09-06 12:55:50.000 249 33834.30 267.93 17110.25 37915.26 2019-09-06 12:55:51.000 249 33834.32 267.94 17110.30 88888.00 2019-09-06 12:55:52.000 249 33834.36 267.95 17110.30 88888.00 2019-09-06 12:55:53.000 249 33834.43 267.98 17110.31 88888.00 2019-09-06 12:55:54.000 249 33834.46 267.98 17110.28 88888.00 2019-09-06 12:55:55.000 249 33834.47 267.96 17110.29 37915.33 2019-09-06 12:55:56.000 249 33834.49 267.95 17110.31 88888.00 2019-09-06 12:55:57.000 249 33834.49 267.95 17110.21 88888.00 2019-09-06 12:55:58.000 249 33834.53 267.95 17110.17 88888.00 2019-09-06 12:55:59.000 249 33834.57 267.95 17110.20 88888.00 2019-09-06 12:56:00.000 249 33834.53 267.97 17110.23 37915.55 2019-09-06 12:56:01.000 249 33834.55 267.97 17110.21 88888.00 2019-09-06 12:56:02.000 249 33834.55 267.98 17110.20 88888.00 2019-09-06 12:56:03.000 249 33834.61 267.96 17110.22 88888.00 2019-09-06 12:56:04.000 249 33834.61 267.94 17110.25 88888.00 2019-09-06 12:56:05.000 249 33834.61 267.98 17110.26 37915.67 2019-09-06 12:56:06.000 249 33834.64 267.96 17110.30 88888.00 2019-09-06 12:56:07.000 249 33834.63 267.93 17110.28 88888.00 2019-09-06 12:56:08.000 249 33834.61 267.91 17110.21 88888.00 2019-09-06 12:56:09.000 249 33834.59 267.89 17110.18 88888.00 2019-09-06 12:56:10.000 249 33834.61 267.92 17110.17 37915.63 2019-09-06 12:56:11.000 249 33834.62 267.93 17110.15 88888.00 2019-09-06 12:56:12.000 249 33834.62 267.90 17110.15 88888.00 2019-09-06 12:56:13.000 249 33834.60 267.86 17110.19 88888.00 2019-09-06 12:56:14.000 249 33834.53 267.86 17110.26 88888.00 2019-09-06 12:56:15.000 249 33834.55 267.86 17110.26 37915.62 2019-09-06 12:56:16.000 249 33834.55 267.89 17110.23 88888.00 2019-09-06 12:56:17.000 249 33834.56 267.87 17110.24 88888.00 2019-09-06 12:56:18.000 249 33834.57 267.79 17110.23 88888.00 2019-09-06 12:56:19.000 249 33834.55 267.73 17110.22 88888.00 2019-09-06 12:56:20.000 249 33834.45 267.73 17110.22 37915.61 2019-09-06 12:56:21.000 249 33834.48 267.75 17110.24 88888.00 2019-09-06 12:56:22.000 249 33834.44 267.80 17110.25 88888.00 2019-09-06 12:56:23.000 249 33834.40 267.81 17110.26 88888.00 2019-09-06 12:56:24.000 249 33834.41 267.79 17110.23 88888.00 2019-09-06 12:56:25.000 249 33834.38 267.77 17110.26 37915.53 2019-09-06 12:56:26.000 249 33834.38 267.73 17110.27 88888.00 2019-09-06 12:56:27.000 249 33834.37 267.70 17110.28 88888.00 2019-09-06 12:56:28.000 249 33834.37 267.74 17110.27 88888.00 2019-09-06 12:56:29.000 249 33834.38 267.78 17110.25 88888.00 2019-09-06 12:56:30.000 249 33834.33 267.79 17110.22 37915.45 2019-09-06 12:56:31.000 249 33834.34 267.81 17110.27 88888.00 2019-09-06 12:56:32.000 249 33834.30 267.77 17110.27 88888.00 2019-09-06 12:56:33.000 249 33834.29 267.75 17110.31 88888.00 2019-09-06 12:56:34.000 249 33834.33 267.76 17110.28 88888.00 2019-09-06 12:56:35.000 249 33834.32 267.77 17110.29 37915.42 2019-09-06 12:56:36.000 249 33834.32 267.77 17110.35 88888.00 2019-09-06 12:56:37.000 249 33834.30 267.81 17110.36 88888.00 2019-09-06 12:56:38.000 249 33834.27 267.79 17110.39 88888.00 2019-09-06 12:56:39.000 249 33834.27 267.82 17110.37 88888.00 2019-09-06 12:56:40.000 249 33834.26 267.79 17110.37 37915.41 2019-09-06 12:56:41.000 249 33834.26 267.79 17110.37 88888.00 2019-09-06 12:56:42.000 249 33834.29 267.82 17110.38 88888.00 2019-09-06 12:56:43.000 249 33834.26 267.85 17110.40 88888.00 2019-09-06 12:56:44.000 249 33834.26 267.85 17110.39 88888.00 2019-09-06 12:56:45.000 249 33834.28 267.83 17110.40 37915.39 2019-09-06 12:56:46.000 249 33834.29 267.82 17110.45 88888.00 2019-09-06 12:56:47.000 249 33834.32 267.82 17110.46 88888.00 2019-09-06 12:56:48.000 249 33834.31 267.79 17110.46 88888.00 2019-09-06 12:56:49.000 249 33834.24 267.79 17110.41 88888.00 2019-09-06 12:56:50.000 249 33834.23 267.80 17110.41 37915.42 2019-09-06 12:56:51.000 249 33834.26 267.79 17110.42 88888.00 2019-09-06 12:56:52.000 249 33834.28 267.77 17110.41 88888.00 2019-09-06 12:56:53.000 249 33834.30 267.76 17110.41 88888.00 2019-09-06 12:56:54.000 249 33834.25 267.79 17110.38 88888.00 2019-09-06 12:56:55.000 249 33834.25 267.81 17110.42 37915.50 2019-09-06 12:56:56.000 249 33834.28 267.76 17110.42 88888.00 2019-09-06 12:56:57.000 249 33834.33 267.76 17110.40 88888.00 2019-09-06 12:56:58.000 249 33834.33 267.81 17110.38 88888.00 2019-09-06 12:56:59.000 249 33834.36 267.84 17110.34 88888.00 2019-09-06 12:57:00.000 249 33834.38 267.83 17110.34 37915.52 2019-09-06 12:57:01.000 249 33834.41 267.82 17110.36 88888.00 2019-09-06 12:57:02.000 249 33834.44 267.79 17110.38 88888.00 2019-09-06 12:57:03.000 249 33834.42 267.76 17110.37 88888.00 2019-09-06 12:57:04.000 249 33834.34 267.72 17110.36 88888.00 2019-09-06 12:57:05.000 249 33834.35 267.72 17110.39 37915.61 2019-09-06 12:57:06.000 249 33834.37 267.77 17110.37 88888.00 2019-09-06 12:57:07.000 249 33834.40 267.77 17110.36 88888.00 2019-09-06 12:57:08.000 249 33834.41 267.73 17110.39 88888.00 2019-09-06 12:57:09.000 249 33834.38 267.75 17110.39 88888.00 2019-09-06 12:57:10.000 249 33834.38 267.72 17110.40 37915.64 2019-09-06 12:57:11.000 249 33834.41 267.68 17110.40 88888.00 2019-09-06 12:57:12.000 249 33834.39 267.68 17110.34 88888.00 2019-09-06 12:57:13.000 249 33834.38 267.69 17110.31 88888.00 2019-09-06 12:57:14.000 249 33834.41 267.67 17110.31 88888.00 2019-09-06 12:57:15.000 249 33834.40 267.66 17110.33 37915.60 2019-09-06 12:57:16.000 249 33834.38 267.65 17110.36 88888.00 2019-09-06 12:57:17.000 249 33834.35 267.63 17110.35 88888.00 2019-09-06 12:57:18.000 249 33834.38 267.64 17110.33 88888.00 2019-09-06 12:57:19.000 249 33834.42 267.64 17110.41 88888.00 2019-09-06 12:57:20.000 249 33834.43 267.60 17110.40 37915.53 2019-09-06 12:57:21.000 249 33834.37 267.61 17110.41 88888.00 2019-09-06 12:57:22.000 249 33834.35 267.64 17110.42 88888.00 2019-09-06 12:57:23.000 249 33834.39 267.67 17110.42 88888.00 2019-09-06 12:57:24.000 249 33834.44 267.62 17110.44 88888.00 2019-09-06 12:57:25.000 249 33834.45 267.64 17110.41 37915.47 2019-09-06 12:57:26.000 249 33834.43 267.65 17110.37 88888.00 2019-09-06 12:57:27.000 249 33834.46 267.64 17110.36 88888.00 2019-09-06 12:57:28.000 249 33834.49 267.65 17110.42 88888.00 2019-09-06 12:57:29.000 249 33834.46 267.61 17110.41 88888.00 2019-09-06 12:57:30.000 249 33834.46 267.58 17110.43 37915.58 2019-09-06 12:57:31.000 249 33834.47 267.63 17110.44 88888.00 2019-09-06 12:57:32.000 249 33834.49 267.63 17110.42 88888.00 2019-09-06 12:57:33.000 249 33834.50 267.62 17110.43 88888.00 2019-09-06 12:57:34.000 249 33834.50 267.64 17110.46 88888.00 2019-09-06 12:57:35.000 249 33834.53 267.65 17110.46 37915.62 2019-09-06 12:57:36.000 249 33834.50 267.63 17110.48 88888.00 2019-09-06 12:57:37.000 249 33834.55 267.65 17110.48 88888.00 2019-09-06 12:57:38.000 249 33834.54 267.63 17110.44 88888.00 2019-09-06 12:57:39.000 249 33834.55 267.62 17110.44 88888.00 2019-09-06 12:57:40.000 249 33834.61 267.64 17110.50 37915.62 2019-09-06 12:57:41.000 249 33834.62 267.65 17110.48 88888.00 2019-09-06 12:57:42.000 249 33834.61 267.66 17110.45 88888.00 2019-09-06 12:57:43.000 249 33834.58 267.64 17110.46 88888.00 2019-09-06 12:57:44.000 249 33834.63 267.63 17110.48 88888.00 2019-09-06 12:57:45.000 249 33834.69 267.65 17110.49 37915.77 2019-09-06 12:57:46.000 249 33834.67 267.62 17110.50 88888.00 2019-09-06 12:57:47.000 249 33834.67 267.60 17110.49 88888.00 2019-09-06 12:57:48.000 249 33834.66 267.57 17110.47 88888.00 2019-09-06 12:57:49.000 249 33834.66 267.58 17110.48 88888.00 2019-09-06 12:57:50.000 249 33834.65 267.54 17110.50 37915.81 2019-09-06 12:57:51.000 249 33834.65 267.51 17110.51 88888.00 2019-09-06 12:57:52.000 249 33834.63 267.50 17110.48 88888.00 2019-09-06 12:57:53.000 249 33834.57 267.49 17110.46 88888.00 2019-09-06 12:57:54.000 249 33834.55 267.48 17110.45 88888.00 2019-09-06 12:57:55.000 249 33834.55 267.49 17110.46 37915.74 2019-09-06 12:57:56.000 249 33834.54 267.49 17110.48 88888.00 2019-09-06 12:57:57.000 249 33834.53 267.48 17110.47 88888.00 2019-09-06 12:57:58.000 249 33834.52 267.46 17110.45 88888.00 2019-09-06 12:57:59.000 249 33834.52 267.45 17110.44 88888.00 2019-09-06 12:58:00.000 249 33834.51 267.44 17110.44 37915.71 2019-09-06 12:58:01.000 249 33834.49 267.46 17110.46 88888.00 2019-09-06 12:58:02.000 249 33834.51 267.46 17110.48 88888.00 2019-09-06 12:58:03.000 249 33834.51 267.49 17110.49 88888.00 2019-09-06 12:58:04.000 249 33834.50 267.48 17110.52 88888.00 2019-09-06 12:58:05.000 249 33834.49 267.47 17110.51 37915.68 2019-09-06 12:58:06.000 249 33834.50 267.46 17110.50 88888.00 2019-09-06 12:58:07.000 249 33834.51 267.46 17110.48 88888.00 2019-09-06 12:58:08.000 249 33834.54 267.47 17110.48 88888.00 2019-09-06 12:58:09.000 249 33834.60 267.49 17110.47 88888.00 2019-09-06 12:58:10.000 249 33834.61 267.48 17110.46 37915.64 2019-09-06 12:58:11.000 249 33834.64 267.49 17110.44 88888.00 2019-09-06 12:58:12.000 249 33834.62 267.51 17110.43 88888.00 2019-09-06 12:58:13.000 249 33834.65 267.53 17110.45 88888.00 2019-09-06 12:58:14.000 249 33834.71 267.49 17110.48 88888.00 2019-09-06 12:58:15.000 249 33834.80 267.48 17110.50 37915.87 2019-09-06 12:58:16.000 249 33834.81 267.49 17110.50 88888.00 2019-09-06 12:58:17.000 249 33834.83 267.48 17110.44 88888.00 2019-09-06 12:58:18.000 249 33834.90 267.49 17110.48 88888.00 2019-09-06 12:58:19.000 249 33834.95 267.54 17110.51 88888.00 2019-09-06 12:58:20.000 249 33834.97 267.51 17110.44 37915.84 2019-09-06 12:58:21.000 249 33835.00 267.45 17110.43 88888.00 2019-09-06 12:58:22.000 249 33834.99 267.46 17110.46 88888.00 2019-09-06 12:58:23.000 249 33834.98 267.47 17110.47 88888.00 2019-09-06 12:58:24.000 249 33834.99 267.43 17110.50 88888.00 2019-09-06 12:58:25.000 249 33834.98 267.37 17110.44 37916.04 2019-09-06 12:58:26.000 249 33834.92 267.38 17110.45 88888.00 2019-09-06 12:58:27.000 249 33834.88 267.38 17110.46 88888.00 2019-09-06 12:58:28.000 249 33834.86 267.35 17110.48 88888.00 2019-09-06 12:58:29.000 249 33834.86 267.33 17110.47 88888.00 2019-09-06 12:58:30.000 249 33834.84 267.31 17110.49 37915.97 2019-09-06 12:58:31.000 249 33834.79 267.30 17110.50 88888.00 2019-09-06 12:58:32.000 249 33834.72 267.27 17110.50 88888.00 2019-09-06 12:58:33.000 249 33834.71 267.26 17110.52 88888.00 2019-09-06 12:58:34.000 249 33834.63 267.29 17110.51 88888.00 2019-09-06 12:58:35.000 249 33834.61 267.25 17110.50 37915.82 2019-09-06 12:58:36.000 249 33834.55 267.22 17110.46 88888.00 2019-09-06 12:58:37.000 249 33834.49 267.24 17110.48 88888.00 2019-09-06 12:58:38.000 249 33834.45 267.21 17110.49 88888.00 2019-09-06 12:58:39.000 249 33834.47 267.23 17110.53 88888.00 2019-09-06 12:58:40.000 249 33834.44 267.23 17110.57 37915.64 2019-09-06 12:58:41.000 249 33834.38 267.27 17110.58 88888.00 2019-09-06 12:58:42.000 249 33834.37 267.26 17110.57 88888.00 2019-09-06 12:58:43.000 249 33834.40 267.30 17110.55 88888.00 2019-09-06 12:58:44.000 249 33834.42 267.31 17110.54 88888.00 2019-09-06 12:58:45.000 249 33834.43 267.32 17110.59 37915.62 2019-09-06 12:58:46.000 249 33834.42 267.37 17110.56 88888.00 2019-09-06 12:58:47.000 249 33834.42 267.42 17110.54 88888.00 2019-09-06 12:58:48.000 249 33834.42 267.44 17110.54 88888.00 2019-09-06 12:58:49.000 249 33834.43 267.48 17110.59 88888.00 2019-09-06 12:58:50.000 249 33834.47 267.47 17110.56 37915.61 2019-09-06 12:58:51.000 249 33834.50 267.47 17110.55 88888.00 2019-09-06 12:58:52.000 249 33834.51 267.48 17110.57 88888.00 2019-09-06 12:58:53.000 249 33834.54 267.53 17110.59 88888.00 2019-09-06 12:58:54.000 249 33834.57 267.50 17110.57 88888.00 2019-09-06 12:58:55.000 249 33834.64 267.47 17110.58 37915.71 2019-09-06 12:58:56.000 249 33834.63 267.50 17110.59 88888.00 2019-09-06 12:58:57.000 249 33834.65 267.51 17110.58 88888.00 2019-09-06 12:58:58.000 249 33834.64 267.49 17110.57 88888.00 2019-09-06 12:58:59.000 249 33834.66 267.47 17110.58 88888.00 2019-09-06 12:59:00.000 249 33834.69 267.50 17110.56 37915.78 2019-09-06 12:59:01.000 249 33834.70 267.51 17110.53 88888.00 2019-09-06 12:59:02.000 249 33834.74 267.49 17110.52 88888.00 2019-09-06 12:59:03.000 249 33834.71 267.49 17110.51 88888.00 2019-09-06 12:59:04.000 249 33834.74 267.47 17110.50 88888.00 2019-09-06 12:59:05.000 249 33834.77 267.46 17110.52 37915.95 2019-09-06 12:59:06.000 249 33834.76 267.45 17110.56 88888.00 2019-09-06 12:59:07.000 249 33834.70 267.41 17110.55 88888.00 2019-09-06 12:59:08.000 249 33834.72 267.41 17110.53 88888.00 2019-09-06 12:59:09.000 249 33834.69 267.46 17110.53 88888.00 2019-09-06 12:59:10.000 249 33834.64 267.44 17110.53 37915.87 2019-09-06 12:59:11.000 249 33834.62 267.39 17110.51 88888.00 2019-09-06 12:59:12.000 249 33834.63 267.39 17110.51 88888.00 2019-09-06 12:59:13.000 249 33834.58 267.40 17110.52 88888.00 2019-09-06 12:59:14.000 249 33834.57 267.41 17110.55 88888.00 2019-09-06 12:59:15.000 249 33834.63 267.41 17110.55 37915.84 2019-09-06 12:59:16.000 249 33834.60 267.40 17110.55 88888.00 2019-09-06 12:59:17.000 249 33834.60 267.41 17110.60 88888.00 2019-09-06 12:59:18.000 249 33834.59 267.38 17110.57 88888.00 2019-09-06 12:59:19.000 249 33834.56 267.38 17110.57 88888.00 2019-09-06 12:59:20.000 249 33834.59 267.38 17110.56 37915.73 2019-09-06 12:59:21.000 249 33834.61 267.38 17110.55 88888.00 2019-09-06 12:59:22.000 249 33834.61 267.36 17110.55 88888.00 2019-09-06 12:59:23.000 249 33834.58 267.39 17110.55 88888.00 2019-09-06 12:59:24.000 249 33834.54 267.40 17110.56 88888.00 2019-09-06 12:59:25.000 249 33834.57 267.38 17110.57 37915.78 2019-09-06 12:59:26.000 249 33834.58 267.38 17110.60 88888.00 2019-09-06 12:59:27.000 249 33834.61 267.39 17110.59 88888.00 2019-09-06 12:59:28.000 249 33834.63 267.41 17110.57 88888.00 2019-09-06 12:59:29.000 249 33834.67 267.42 17110.59 88888.00 2019-09-06 12:59:30.000 249 33834.70 267.46 17110.60 37915.71 2019-09-06 12:59:31.000 249 33834.71 267.43 17110.57 88888.00 2019-09-06 12:59:32.000 249 33834.72 267.43 17110.56 88888.00 2019-09-06 12:59:33.000 249 33834.74 267.41 17110.55 88888.00 2019-09-06 12:59:34.000 249 33834.75 267.39 17110.57 88888.00 2019-09-06 12:59:35.000 249 33834.79 267.38 17110.63 37915.86 2019-09-06 12:59:36.000 249 33834.80 267.38 17110.61 88888.00 2019-09-06 12:59:37.000 249 33834.80 267.38 17110.62 88888.00 2019-09-06 12:59:38.000 249 33834.82 267.37 17110.58 88888.00 2019-09-06 12:59:39.000 249 33834.78 267.37 17110.59 88888.00 2019-09-06 12:59:40.000 249 33834.74 267.35 17110.57 37915.96 2019-09-06 12:59:41.000 249 33834.75 267.35 17110.59 88888.00 2019-09-06 12:59:42.000 249 33834.74 267.34 17110.59 88888.00 2019-09-06 12:59:43.000 249 33834.76 267.32 17110.61 88888.00 2019-09-06 12:59:44.000 249 33834.70 267.31 17110.62 88888.00 2019-09-06 12:59:45.000 249 33834.68 267.27 17110.60 37915.97 2019-09-06 12:59:46.000 249 33834.65 267.26 17110.65 88888.00 2019-09-06 12:59:47.000 249 33834.64 267.24 17110.64 88888.00 2019-09-06 12:59:48.000 249 33834.63 267.22 17110.65 88888.00 2019-09-06 12:59:49.000 249 33834.59 267.22 17110.65 88888.00 2019-09-06 12:59:50.000 249 33834.56 267.19 17110.65 37915.85 2019-09-06 12:59:51.000 249 33834.55 267.22 17110.66 88888.00 2019-09-06 12:59:52.000 249 33834.54 267.27 17110.66 88888.00 2019-09-06 12:59:53.000 249 33834.51 267.23 17110.67 88888.00 2019-09-06 12:59:54.000 249 33834.47 267.19 17110.67 88888.00 2019-09-06 12:59:55.000 249 33834.48 267.24 17110.71 37915.71 2019-09-06 12:59:56.000 249 33834.49 267.25 17110.69 88888.00 2019-09-06 12:59:57.000 249 33834.45 267.27 17110.66 88888.00 2019-09-06 12:59:58.000 249 33834.43 267.25 17110.68 88888.00 2019-09-06 12:59:59.000 249 33834.41 267.28 17110.71 88888.00 2019-09-06 13:00:00.000 249 33834.43 267.27 17110.70 37915.63 2019-09-06 13:00:01.000 249 33834.52 267.31 17110.69 88888.00 2019-09-06 13:00:02.000 249 33834.61 267.29 17110.69 88888.00 2019-09-06 13:00:03.000 249 33834.48 267.31 17110.66 88888.00 2019-09-06 13:00:04.000 249 33834.43 267.33 17110.68 88888.00 2019-09-06 13:00:05.000 249 33834.43 267.31 17110.67 37915.62 2019-09-06 13:00:06.000 249 33834.45 267.30 17110.66 88888.00 2019-09-06 13:00:07.000 249 33834.48 267.31 17110.68 88888.00 2019-09-06 13:00:08.000 249 33834.44 267.29 17110.66 88888.00 2019-09-06 13:00:09.000 249 33834.41 267.27 17110.65 88888.00 2019-09-06 13:00:10.000 249 33834.43 267.25 17110.70 37915.67 2019-09-06 13:00:11.000 249 33834.44 267.27 17110.75 88888.00 2019-09-06 13:00:12.000 249 33834.45 267.25 17110.74 88888.00 2019-09-06 13:00:13.000 249 33834.42 267.24 17110.72 88888.00 2019-09-06 13:00:14.000 249 33834.41 267.25 17110.70 88888.00 2019-09-06 13:00:15.000 249 33834.41 267.26 17110.70 37915.71 2019-09-06 13:00:16.000 249 33834.37 267.25 17110.72 88888.00 2019-09-06 13:00:17.000 249 33834.37 267.24 17110.73 88888.00 2019-09-06 13:00:18.000 249 33834.37 267.24 17110.74 88888.00 2019-09-06 13:00:19.000 249 33834.38 267.27 17110.76 88888.00 2019-09-06 13:00:20.000 249 33834.37 267.27 17110.77 37915.71 2019-09-06 13:00:21.000 249 33834.41 267.27 17110.78 88888.00 2019-09-06 13:00:22.000 249 33834.43 267.28 17110.77 88888.00 2019-09-06 13:00:23.000 249 33834.46 267.27 17110.77 88888.00 2019-09-06 13:00:24.000 249 33834.52 267.25 17110.78 88888.00 2019-09-06 13:00:25.000 249 33834.52 267.21 17110.76 37915.64 2019-09-06 13:00:26.000 249 33834.56 267.23 17110.77 88888.00 2019-09-06 13:00:27.000 249 33834.59 267.26 17110.72 88888.00 2019-09-06 13:00:28.000 249 33834.59 267.25 17110.69 88888.00 2019-09-06 13:00:29.000 249 33834.60 267.28 17110.69 88888.00 2019-09-06 13:00:30.000 249 33834.63 267.27 17110.72 37915.81 2019-09-06 13:00:31.000 249 33834.66 267.27 17110.78 88888.00 2019-09-06 13:00:32.000 249 33834.66 267.28 17110.77 88888.00 2019-09-06 13:00:33.000 249 33834.67 267.31 17110.75 88888.00 2019-09-06 13:00:34.000 249 33834.65 267.28 17110.79 88888.00 2019-09-06 13:00:35.000 249 33834.61 267.24 17110.78 37915.79 2019-09-06 13:00:36.000 249 33834.61 267.22 17110.80 88888.00 2019-09-06 13:00:37.000 249 33834.61 267.23 17110.80 88888.00 2019-09-06 13:00:38.000 249 33834.59 267.24 17110.78 88888.00 2019-09-06 13:00:39.000 249 33834.57 267.19 17110.75 88888.00 2019-09-06 13:00:40.000 249 33834.56 267.20 17110.80 37915.79 2019-09-06 13:00:41.000 249 33834.54 267.17 17110.83 88888.00 2019-09-06 13:00:42.000 249 33834.51 267.15 17110.79 88888.00 2019-09-06 13:00:43.000 249 33834.49 267.15 17110.75 88888.00 2019-09-06 13:00:44.000 249 33834.48 267.10 17110.74 88888.00 2019-09-06 13:00:45.000 249 33834.50 267.09 17110.76 37915.70 2019-09-06 13:00:46.000 249 33834.49 267.10 17110.76 88888.00 2019-09-06 13:00:47.000 249 33834.43 267.08 17110.78 88888.00 2019-09-06 13:00:48.000 249 33834.44 267.09 17110.76 88888.00 2019-09-06 13:00:49.000 249 33834.40 267.05 17110.72 88888.00 2019-09-06 13:00:50.000 249 33834.40 267.03 17110.72 37915.69 2019-09-06 13:00:51.000 249 33834.45 267.06 17110.74 88888.00 2019-09-06 13:00:52.000 249 33834.48 267.05 17110.78 88888.00 2019-09-06 13:00:53.000 249 33834.50 267.01 17110.77 88888.00 2019-09-06 13:00:54.000 249 33834.49 266.99 17110.75 88888.00 2019-09-06 13:00:55.000 249 33834.49 267.02 17110.77 37915.76 2019-09-06 13:00:56.000 249 33834.48 267.04 17110.75 88888.00 2019-09-06 13:00:57.000 249 33834.46 267.03 17110.77 88888.00 2019-09-06 13:00:58.000 249 33834.50 267.05 17110.79 88888.00 2019-09-06 13:00:59.000 249 33834.50 267.11 17110.82 88888.00 2019-09-06 13:01:00.000 249 33834.49 267.09 17110.85 37915.82 2019-09-06 13:01:01.000 249 33834.49 267.08 17110.81 88888.00 2019-09-06 13:01:02.000 249 33834.49 267.11 17110.77 88888.00 2019-09-06 13:01:03.000 249 33834.44 267.08 17110.76 88888.00 2019-09-06 13:01:04.000 249 33834.46 267.07 17110.79 88888.00 2019-09-06 13:01:05.000 249 33834.44 267.10 17110.80 37915.69 2019-09-06 13:01:06.000 249 33834.46 267.07 17110.80 88888.00 2019-09-06 13:01:07.000 249 33834.48 267.06 17110.81 88888.00 2019-09-06 13:01:08.000 249 33834.48 267.05 17110.86 88888.00 2019-09-06 13:01:09.000 249 33834.45 267.07 17110.86 88888.00 2019-09-06 13:01:10.000 249 33834.45 267.10 17110.82 37915.77 2019-09-06 13:01:11.000 249 33834.50 267.10 17110.83 88888.00 2019-09-06 13:01:12.000 249 33834.49 267.07 17110.82 88888.00 2019-09-06 13:01:13.000 249 33834.49 267.08 17110.81 88888.00 2019-09-06 13:01:14.000 249 33834.49 267.09 17110.83 88888.00 2019-09-06 13:01:15.000 249 33834.50 267.04 17110.84 37915.75 2019-09-06 13:01:16.000 249 33834.46 267.04 17110.81 88888.00 2019-09-06 13:01:17.000 249 33834.48 267.06 17110.80 88888.00 2019-09-06 13:01:18.000 249 33834.48 267.07 17110.83 88888.00 2019-09-06 13:01:19.000 249 33834.45 267.05 17110.86 88888.00 2019-09-06 13:01:20.000 249 33834.43 267.06 17110.82 37915.70 2019-09-06 13:01:21.000 249 33834.45 267.08 17110.86 88888.00 2019-09-06 13:01:22.000 249 33834.42 267.10 17110.82 88888.00 2019-09-06 13:01:23.000 249 33834.43 267.07 17110.79 88888.00 2019-09-06 13:01:24.000 249 33834.44 267.05 17110.81 88888.00 2019-09-06 13:01:25.000 249 33834.43 267.09 17110.81 37915.73 2019-09-06 13:01:26.000 249 33834.42 267.10 17110.81 88888.00 2019-09-06 13:01:27.000 249 33834.43 267.13 17110.83 88888.00 2019-09-06 13:01:28.000 249 33834.42 267.13 17110.84 88888.00 2019-09-06 13:01:29.000 249 33834.37 267.14 17110.87 88888.00 2019-09-06 13:01:30.000 249 33834.40 267.11 17110.84 37915.73 2019-09-06 13:01:31.000 249 33834.41 267.10 17110.87 88888.00 2019-09-06 13:01:32.000 249 33834.42 267.07 17110.86 88888.00 2019-09-06 13:01:33.000 249 33834.40 267.06 17110.86 88888.00 2019-09-06 13:01:34.000 249 33834.38 267.08 17110.88 88888.00 2019-09-06 13:01:35.000 249 33834.38 267.07 17110.90 37915.63 2019-09-06 13:01:36.000 249 33834.34 267.06 17110.87 88888.00 2019-09-06 13:01:37.000 249 33834.31 267.04 17110.90 88888.00 2019-09-06 13:01:38.000 249 33834.30 267.06 17110.90 88888.00 2019-09-06 13:01:39.000 249 33834.28 267.02 17110.95 88888.00 2019-09-06 13:01:40.000 249 33834.33 267.01 17110.96 37915.52 2019-09-06 13:01:41.000 249 33834.33 267.00 17110.91 88888.00 2019-09-06 13:01:42.000 249 33834.30 267.04 17110.87 88888.00 2019-09-06 13:01:43.000 249 33834.32 267.03 17110.91 88888.00 2019-09-06 13:01:44.000 249 33834.32 267.04 17110.92 88888.00 2019-09-06 13:01:45.000 249 33834.32 267.05 17110.90 37915.57 2019-09-06 13:01:46.000 249 33834.32 267.06 17110.90 88888.00 2019-09-06 13:01:47.000 249 33834.28 267.11 17110.92 88888.00 2019-09-06 13:01:48.000 249 33834.30 267.08 17110.90 88888.00 2019-09-06 13:01:49.000 249 33834.31 267.07 17110.92 88888.00 2019-09-06 13:01:50.000 249 33834.27 267.07 17110.92 37915.55 2019-09-06 13:01:51.000 249 33834.31 267.09 17110.92 88888.00 2019-09-06 13:01:52.000 249 33834.33 267.07 17110.91 88888.00 2019-09-06 13:01:53.000 249 33834.31 267.06 17110.93 88888.00 2019-09-06 13:01:54.000 249 33834.26 267.03 17110.95 88888.00 2019-09-06 13:01:55.000 249 33834.28 267.03 17110.96 37915.62 2019-09-06 13:01:56.000 249 33834.29 267.03 17110.96 88888.00 2019-09-06 13:01:57.000 249 33834.28 267.00 17110.94 88888.00 2019-09-06 13:01:58.000 249 33834.27 267.06 17110.93 88888.00 2019-09-06 13:01:59.000 249 33834.29 267.06 17110.94 88888.00 2019-09-06 13:02:00.000 249 33834.32 267.03 17110.92 37915.65 2019-09-06 13:02:01.000 249 33834.30 267.04 17110.92 88888.00 2019-09-06 13:02:02.000 249 33834.29 267.02 17110.89 88888.00 2019-09-06 13:02:03.000 249 33834.27 267.00 17110.88 88888.00 2019-09-06 13:02:04.000 249 33834.28 267.00 17110.86 88888.00 2019-09-06 13:02:05.000 249 33834.29 267.05 17110.84 37915.60 2019-09-06 13:02:06.000 249 33834.27 267.04 17110.84 88888.00 2019-09-06 13:02:07.000 249 33834.23 267.03 17110.85 88888.00 2019-09-06 13:02:08.000 249 33834.20 266.99 17110.86 88888.00 2019-09-06 13:02:09.000 249 33834.22 266.99 17110.84 88888.00 2019-09-06 13:02:10.000 249 33834.27 267.02 17110.87 37915.64 2019-09-06 13:02:11.000 249 33834.27 267.05 17110.84 88888.00 2019-09-06 13:02:12.000 249 33834.24 267.11 17110.89 88888.00 2019-09-06 13:02:13.000 249 33834.26 267.10 17110.93 88888.00 2019-09-06 13:02:14.000 249 33834.28 267.12 17110.93 88888.00 2019-09-06 13:02:15.000 249 33834.29 267.11 17110.92 37915.62 2019-09-06 13:02:16.000 249 33834.29 267.12 17110.88 88888.00 2019-09-06 13:02:17.000 249 33834.32 267.16 17110.88 88888.00 2019-09-06 13:02:18.000 249 33834.33 267.17 17110.91 88888.00 2019-09-06 13:02:19.000 249 33834.35 267.18 17110.92 88888.00 2019-09-06 13:02:20.000 249 33834.35 267.16 17110.95 37915.65 2019-09-06 13:02:21.000 249 33834.36 267.16 17110.92 88888.00 2019-09-06 13:02:22.000 249 33834.38 267.15 17110.94 88888.00 2019-09-06 13:02:23.000 249 33834.39 267.10 17110.88 88888.00 2019-09-06 13:02:24.000 249 33834.42 267.07 17110.86 88888.00 2019-09-06 13:02:25.000 249 33834.44 267.03 17110.91 37915.77 2019-09-06 13:02:26.000 249 33834.47 267.03 17110.95 88888.00 2019-09-06 13:02:27.000 249 33834.48 267.02 17110.97 88888.00 2019-09-06 13:02:28.000 249 33834.48 266.99 17110.96 88888.00 2019-09-06 13:02:29.000 249 33834.50 267.00 17110.96 88888.00 2019-09-06 13:02:30.000 249 33834.47 266.94 17110.94 37915.71 2019-09-06 13:02:31.000 249 33834.49 266.96 17110.98 88888.00 2019-09-06 13:02:32.000 249 33834.48 266.94 17110.99 88888.00 2019-09-06 13:02:33.000 249 33834.50 266.97 17110.99 88888.00 2019-09-06 13:02:34.000 249 33834.47 266.95 17111.00 88888.00 2019-09-06 13:02:35.000 249 33834.50 266.93 17111.01 37915.78 2019-09-06 13:02:36.000 249 33834.46 266.91 17110.99 88888.00 2019-09-06 13:02:37.000 249 33834.42 266.93 17110.95 88888.00 2019-09-06 13:02:38.000 249 33834.44 266.93 17110.99 88888.00 2019-09-06 13:02:39.000 249 33834.46 266.92 17111.00 88888.00 2019-09-06 13:02:40.000 249 33834.43 266.99 17110.99 37915.79 2019-09-06 13:02:41.000 249 33834.41 266.98 17110.96 88888.00 2019-09-06 13:02:42.000 249 33834.41 266.96 17110.97 88888.00 2019-09-06 13:02:43.000 249 33834.40 266.95 17110.97 88888.00 2019-09-06 13:02:44.000 249 33834.37 266.94 17110.99 88888.00 2019-09-06 13:02:45.000 249 33834.37 266.95 17111.03 37915.66 2019-09-06 13:02:46.000 249 33834.40 266.95 17111.04 88888.00 2019-09-06 13:02:47.000 249 33834.40 266.95 17111.00 88888.00 2019-09-06 13:02:48.000 249 33834.39 266.98 17111.01 88888.00 2019-09-06 13:02:49.000 249 33834.38 266.99 17111.00 88888.00 2019-09-06 13:02:50.000 249 33834.38 266.99 17110.97 37915.80 2019-09-06 13:02:51.000 249 33834.36 267.02 17110.99 88888.00 2019-09-06 13:02:52.000 249 33834.35 266.98 17110.99 88888.00 2019-09-06 13:02:53.000 249 33834.35 266.96 17110.99 88888.00 2019-09-06 13:02:54.000 249 33834.31 266.95 17111.00 88888.00 2019-09-06 13:02:55.000 249 33834.35 266.92 17111.06 37915.68 2019-09-06 13:02:56.000 249 33834.34 266.92 17111.06 88888.00 2019-09-06 13:02:57.000 249 33834.30 266.95 17111.03 88888.00 2019-09-06 13:02:58.000 249 33834.29 266.99 17111.00 88888.00 2019-09-06 13:02:59.000 249 33834.29 266.97 17111.00 88888.00 2019-09-06 13:03:00.000 249 33834.30 266.98 17111.01 37915.66 2019-09-06 13:03:01.000 249 33834.34 266.99 17111.03 88888.00 2019-09-06 13:03:02.000 249 33834.30 266.98 17111.04 88888.00 2019-09-06 13:03:03.000 249 33834.28 267.00 17111.04 88888.00 2019-09-06 13:03:04.000 249 33834.29 266.98 17111.06 88888.00 2019-09-06 13:03:05.000 249 33834.31 266.99 17111.07 37915.64 2019-09-06 13:03:06.000 249 33834.30 267.01 17111.06 88888.00 2019-09-06 13:03:07.000 249 33834.29 266.99 17111.04 88888.00 2019-09-06 13:03:08.000 249 33834.31 267.01 17111.05 88888.00 2019-09-06 13:03:09.000 249 33834.27 267.05 17111.04 88888.00 2019-09-06 13:03:10.000 249 33834.28 267.05 17111.03 37915.65 2019-09-06 13:03:11.000 249 33834.34 267.06 17111.04 88888.00 2019-09-06 13:03:12.000 249 33834.32 267.08 17111.04 88888.00 2019-09-06 13:03:13.000 249 33834.34 267.09 17111.04 88888.00 2019-09-06 13:03:14.000 249 33834.33 267.12 17111.03 88888.00 2019-09-06 13:03:15.000 249 33834.36 267.14 17111.01 37915.76 2019-09-06 13:03:16.000 249 33834.39 267.10 17111.06 88888.00 2019-09-06 13:03:17.000 249 33834.39 267.07 17111.09 88888.00 2019-09-06 13:03:18.000 249 33834.38 267.05 17111.09 88888.00 2019-09-06 13:03:19.000 249 33834.40 267.05 17111.09 88888.00 2019-09-06 13:03:20.000 249 33834.41 267.04 17111.12 37915.73 2019-09-06 13:03:21.000 249 33834.41 267.06 17111.12 88888.00 2019-09-06 13:03:22.000 249 33834.38 267.04 17111.10 88888.00 2019-09-06 13:03:23.000 249 33834.37 267.05 17111.09 88888.00 2019-09-06 13:03:24.000 249 33834.39 267.02 17111.08 88888.00 2019-09-06 13:03:25.000 249 33834.45 266.99 17111.08 37915.82 2019-09-06 13:03:26.000 249 33834.47 266.96 17111.08 88888.00 2019-09-06 13:03:27.000 249 33834.44 266.95 17111.11 88888.00 2019-09-06 13:03:28.000 249 33834.39 266.94 17111.13 88888.00 2019-09-06 13:03:29.000 249 33834.38 266.93 17111.08 88888.00 2019-09-06 13:03:30.000 249 33834.40 266.91 17111.05 37915.72 2019-09-06 13:03:31.000 249 33834.44 266.92 17111.06 88888.00 2019-09-06 13:03:32.000 249 33834.39 266.91 17111.07 88888.00 2019-09-06 13:03:33.000 249 33834.40 266.92 17111.10 88888.00 2019-09-06 13:03:34.000 249 33834.38 266.92 17111.08 88888.00 2019-09-06 13:03:35.000 249 33834.40 266.94 17111.06 37915.84 2019-09-06 13:03:36.000 249 33834.36 266.96 17111.08 88888.00 2019-09-06 13:03:37.000 249 33834.35 266.97 17111.12 88888.00 2019-09-06 13:03:38.000 249 33834.35 266.98 17111.16 88888.00 2019-09-06 13:03:39.000 249 33834.36 266.97 17111.17 88888.00 2019-09-06 13:03:40.000 249 33834.36 266.99 17111.19 37915.70 2019-09-06 13:03:41.000 249 33834.35 266.96 17111.19 88888.00 2019-09-06 13:03:42.000 249 33834.33 266.99 17111.18 88888.00 2019-09-06 13:03:43.000 249 33834.35 267.01 17111.17 88888.00 2019-09-06 13:03:44.000 249 33834.37 267.03 17111.15 88888.00 2019-09-06 13:03:45.000 249 33834.34 267.04 17111.14 37915.63 2019-09-06 13:03:46.000 249 33834.33 267.02 17111.12 88888.00 2019-09-06 13:03:47.000 249 33834.34 266.97 17111.11 88888.00 2019-09-06 13:03:48.000 249 33834.31 266.95 17111.17 88888.00 2019-09-06 13:03:49.000 249 33834.30 266.99 17111.15 88888.00 2019-09-06 13:03:50.000 249 33834.30 267.03 17111.11 37915.63 2019-09-06 13:03:51.000 249 33834.31 267.05 17111.10 88888.00 2019-09-06 13:03:52.000 249 33834.29 267.05 17111.13 88888.00 2019-09-06 13:03:53.000 249 33834.28 267.07 17111.10 88888.00 2019-09-06 13:03:54.000 249 33834.28 267.07 17111.10 88888.00 2019-09-06 13:03:55.000 249 33834.28 267.09 17111.09 37915.64 2019-09-06 13:03:56.000 249 33834.26 267.05 17111.10 88888.00 2019-09-06 13:03:57.000 249 33834.29 267.00 17111.16 88888.00 2019-09-06 13:03:58.000 249 33834.31 267.05 17111.14 88888.00 2019-09-06 13:03:59.000 249 33834.33 267.07 17111.11 88888.00 2019-09-06 13:04:00.000 249 33834.31 267.08 17111.12 37915.65 2019-09-06 13:04:01.000 249 33834.32 267.07 17111.15 88888.00 2019-09-06 13:04:02.000 249 33834.29 267.02 17111.15 88888.00 2019-09-06 13:04:03.000 249 33834.29 266.95 17111.14 88888.00 2019-09-06 13:04:04.000 249 33834.32 266.95 17111.15 88888.00 2019-09-06 13:04:05.000 249 33834.29 266.94 17111.17 37915.66 2019-09-06 13:04:06.000 249 33834.28 266.95 17111.18 88888.00 2019-09-06 13:04:07.000 249 33834.29 266.92 17111.17 88888.00 2019-09-06 13:04:08.000 249 33834.28 266.90 17111.13 88888.00 2019-09-06 13:04:09.000 249 33834.26 266.85 17111.12 88888.00 2019-09-06 13:04:10.000 249 33834.28 266.86 17111.15 37915.54 2019-09-06 13:04:11.000 249 33834.26 266.87 17111.17 88888.00 2019-09-06 13:04:12.000 249 33834.21 266.90 17111.16 88888.00 2019-09-06 13:04:13.000 249 33834.18 266.89 17111.18 88888.00 2019-09-06 13:04:14.000 249 33834.13 266.88 17111.20 88888.00 2019-09-06 13:04:15.000 249 33834.09 266.88 17111.24 37915.59 2019-09-06 13:04:16.000 249 33834.06 266.88 17111.21 88888.00 2019-09-06 13:04:17.000 249 33834.06 266.87 17111.16 88888.00 2019-09-06 13:04:18.000 249 33833.98 266.82 17111.15 88888.00 2019-09-06 13:04:19.000 249 33833.92 266.84 17111.15 88888.00 2019-09-06 13:04:20.000 249 33833.91 266.87 17111.14 37915.39 2019-09-06 13:04:21.000 249 33833.87 266.89 17111.17 88888.00 2019-09-06 13:04:22.000 249 33833.82 266.91 17111.20 88888.00 2019-09-06 13:04:23.000 249 33833.82 266.91 17111.17 88888.00 2019-09-06 13:04:24.000 249 33833.77 266.89 17111.20 88888.00 2019-09-06 13:04:25.000 249 33833.75 266.92 17111.21 37915.34 2019-09-06 13:04:26.000 249 33833.78 266.90 17111.21 88888.00 2019-09-06 13:04:27.000 249 33833.80 266.94 17111.23 88888.00 2019-09-06 13:04:28.000 249 33833.80 266.94 17111.24 88888.00 2019-09-06 13:04:29.000 249 33833.78 266.93 17111.22 88888.00 2019-09-06 13:04:30.000 249 33833.80 266.93 17111.25 37915.29 2019-09-06 13:04:31.000 249 33833.84 266.97 17111.25 88888.00 2019-09-06 13:04:32.000 249 33833.85 266.96 17111.23 88888.00 2019-09-06 13:04:33.000 249 33833.89 266.96 17111.21 88888.00 2019-09-06 13:04:34.000 249 33833.91 266.99 17111.19 88888.00 2019-09-06 13:04:35.000 249 33833.98 267.01 17111.20 37915.29 2019-09-06 13:04:36.000 249 33833.98 267.02 17111.21 88888.00 2019-09-06 13:04:37.000 249 33834.00 266.97 17111.18 88888.00 2019-09-06 13:04:38.000 249 33834.06 266.98 17111.14 88888.00 2019-09-06 13:04:39.000 249 33834.07 267.02 17111.14 88888.00 2019-09-06 13:04:40.000 249 33834.08 267.05 17111.16 37915.45 2019-09-06 13:04:41.000 249 33834.10 267.04 17111.15 88888.00 2019-09-06 13:04:42.000 249 33834.14 266.96 17111.20 88888.00 2019-09-06 13:04:43.000 249 33834.14 266.94 17111.18 88888.00 2019-09-06 13:04:44.000 249 33834.14 266.89 17111.17 88888.00 2019-09-06 13:04:45.000 249 33834.13 266.91 17111.20 37915.60 2019-09-06 13:04:46.000 249 33834.14 266.90 17111.27 88888.00 2019-09-06 13:04:47.000 249 33834.14 266.92 17111.26 88888.00 2019-09-06 13:04:48.000 249 33834.14 266.95 17111.24 88888.00 2019-09-06 13:04:49.000 249 33834.16 266.99 17111.24 88888.00 2019-09-06 13:04:50.000 249 33834.16 266.96 17111.24 37915.60 2019-09-06 13:04:51.000 249 33834.17 266.96 17111.25 88888.00 2019-09-06 13:04:52.000 249 33834.16 266.99 17111.25 88888.00 2019-09-06 13:04:53.000 249 33834.16 266.97 17111.24 88888.00 2019-09-06 13:04:54.000 249 33834.17 266.95 17111.22 88888.00 2019-09-06 13:04:55.000 249 33834.17 266.96 17111.22 37915.65 2019-09-06 13:04:56.000 249 33834.17 266.97 17111.23 88888.00 2019-09-06 13:04:57.000 249 33834.19 266.98 17111.27 88888.00 2019-09-06 13:04:58.000 249 33834.24 266.98 17111.30 88888.00 2019-09-06 13:04:59.000 249 33834.24 266.98 17111.29 88888.00 2019-09-06 13:05:00.000 249 33834.23 266.99 17111.30 37915.64 2019-09-06 13:05:01.000 249 33834.22 266.97 17111.31 88888.00 2019-09-06 13:05:02.000 249 33834.25 266.93 17111.30 88888.00 2019-09-06 13:05:03.000 249 33834.33 266.95 17111.30 88888.00 2019-09-06 13:05:04.000 249 33834.33 266.99 17111.25 88888.00 2019-09-06 13:05:05.000 249 33834.34 267.02 17111.27 37915.73 2019-09-06 13:05:06.000 249 33834.35 267.02 17111.28 88888.00 2019-09-06 13:05:07.000 249 33834.37 267.02 17111.28 88888.00 2019-09-06 13:05:08.000 249 33834.40 266.98 17111.31 88888.00 2019-09-06 13:05:09.000 249 33834.36 266.99 17111.26 88888.00 2019-09-06 13:05:10.000 249 33834.34 266.99 17111.28 37915.75 2019-09-06 13:05:11.000 249 33834.39 266.99 17111.29 88888.00 2019-09-06 13:05:12.000 249 33834.37 266.95 17111.30 88888.00 2019-09-06 13:05:13.000 249 33834.33 266.89 17111.24 88888.00 2019-09-06 13:05:14.000 249 33834.34 266.92 17111.25 88888.00 2019-09-06 13:05:15.000 249 33834.34 266.93 17111.28 37915.81 2019-09-06 13:05:16.000 249 33834.32 266.92 17111.27 88888.00 2019-09-06 13:05:17.000 249 33834.31 266.89 17111.28 88888.00 2019-09-06 13:05:18.000 249 33834.27 266.88 17111.33 88888.00 2019-09-06 13:05:19.000 249 33834.25 266.86 17111.34 88888.00 2019-09-06 13:05:20.000 249 33834.25 266.84 17111.33 37915.70 2019-09-06 13:05:21.000 249 33834.27 266.89 17111.33 88888.00 2019-09-06 13:05:22.000 249 33834.24 266.84 17111.29 88888.00 2019-09-06 13:05:23.000 249 33834.18 266.80 17111.26 88888.00 2019-09-06 13:05:24.000 249 33834.13 266.80 17111.25 88888.00 2019-09-06 13:05:25.000 249 33834.21 266.76 17111.27 37915.64 2019-09-06 13:05:26.000 249 33834.23 266.75 17111.25 88888.00 2019-09-06 13:05:27.000 249 33834.14 266.81 17111.24 88888.00 2019-09-06 13:05:28.000 249 33834.14 266.81 17111.25 88888.00 2019-09-06 13:05:29.000 249 33834.10 266.84 17111.23 88888.00 2019-09-06 13:05:30.000 249 33834.05 266.85 17111.24 37915.56 2019-09-06 13:05:31.000 249 33834.05 266.84 17111.29 88888.00 2019-09-06 13:05:32.000 249 33834.06 266.86 17111.30 88888.00 2019-09-06 13:05:33.000 249 33834.09 266.87 17111.28 88888.00 2019-09-06 13:05:34.000 249 33834.08 266.86 17111.30 88888.00 2019-09-06 13:05:35.000 249 33834.09 266.89 17111.30 37915.56 2019-09-06 13:05:36.000 249 33834.07 266.93 17111.29 88888.00 2019-09-06 13:05:37.000 249 33834.06 266.92 17111.29 88888.00 2019-09-06 13:05:38.000 249 33834.07 266.90 17111.28 88888.00 2019-09-06 13:05:39.000 249 33834.07 266.91 17111.31 88888.00 2019-09-06 13:05:40.000 249 33834.09 266.90 17111.32 37915.57 2019-09-06 13:05:41.000 249 33834.09 266.91 17111.31 88888.00 2019-09-06 13:05:42.000 249 33834.09 266.90 17111.36 88888.00 2019-09-06 13:05:43.000 249 33834.13 266.88 17111.35 88888.00 2019-09-06 13:05:44.000 249 33834.12 266.86 17111.33 88888.00 2019-09-06 13:05:45.000 249 33834.12 266.86 17111.33 37915.56 2019-09-06 13:05:46.000 249 33834.11 266.83 17111.34 88888.00 2019-09-06 13:05:47.000 249 33834.15 266.86 17111.34 88888.00 2019-09-06 13:05:48.000 249 33834.15 266.90 17111.33 88888.00 2019-09-06 13:05:49.000 249 33834.14 266.87 17111.33 88888.00 2019-09-06 13:05:50.000 249 33834.14 266.89 17111.32 37915.62 2019-09-06 13:05:51.000 249 33834.14 266.90 17111.34 88888.00 2019-09-06 13:05:52.000 249 33834.19 266.90 17111.35 88888.00 2019-09-06 13:05:53.000 249 33834.22 266.89 17111.34 88888.00 2019-09-06 13:05:54.000 249 33834.18 266.91 17111.30 88888.00 2019-09-06 13:05:55.000 249 33834.21 266.91 17111.28 37915.66 2019-09-06 13:05:56.000 249 33834.25 266.90 17111.27 88888.00 2019-09-06 13:05:57.000 249 33834.21 266.93 17111.27 88888.00 2019-09-06 13:05:58.000 249 33834.17 266.91 17111.27 88888.00 2019-09-06 13:05:59.000 249 33834.20 266.92 17111.29 88888.00 2019-09-06 13:06:00.000 249 33834.19 266.90 17111.26 37915.69 2019-09-06 13:06:01.000 249 33834.22 266.91 17111.24 88888.00 2019-09-06 13:06:02.000 249 33834.21 266.89 17111.21 88888.00 2019-09-06 13:06:03.000 249 33834.18 266.88 17111.24 88888.00 2019-09-06 13:06:04.000 249 33834.17 266.81 17111.29 88888.00 2019-09-06 13:06:05.000 249 33834.15 266.80 17111.32 37915.64 2019-09-06 13:06:06.000 249 33834.11 266.80 17111.28 88888.00 2019-09-06 13:06:07.000 249 33834.09 266.80 17111.32 88888.00 2019-09-06 13:06:08.000 249 33834.08 266.78 17111.33 88888.00 2019-09-06 13:06:09.000 249 33834.10 266.80 17111.31 88888.00 2019-09-06 13:06:10.000 249 33834.09 266.78 17111.29 37915.61 2019-09-06 13:06:11.000 249 33834.10 266.76 17111.34 88888.00 2019-09-06 13:06:12.000 249 33834.09 266.71 17111.37 88888.00 2019-09-06 13:06:13.000 249 33834.06 266.70 17111.36 88888.00 2019-09-06 13:06:14.000 249 33834.11 266.63 17111.38 88888.00 2019-09-06 13:06:15.000 249 33834.13 266.66 17111.38 37915.61 2019-09-06 13:06:16.000 249 33834.09 266.73 17111.33 88888.00 2019-09-06 13:06:17.000 249 33834.09 266.73 17111.32 88888.00 2019-09-06 13:06:18.000 249 33834.11 266.67 17111.32 88888.00 2019-09-06 13:06:19.000 249 33834.07 266.66 17111.31 88888.00 2019-09-06 13:06:20.000 249 33834.07 266.68 17111.29 37915.59 2019-09-06 13:06:21.000 249 33834.09 266.74 17111.27 88888.00 2019-09-06 13:06:22.000 249 33834.09 266.72 17111.25 88888.00 2019-09-06 13:06:23.000 249 33834.08 266.69 17111.29 88888.00 2019-09-06 13:06:24.000 249 33834.10 266.68 17111.33 88888.00 2019-09-06 13:06:25.000 249 33834.10 266.66 17111.34 37915.67 2019-09-06 13:06:26.000 249 33834.06 266.68 17111.31 88888.00 2019-09-06 13:06:27.000 249 33834.02 266.70 17111.35 88888.00 2019-09-06 13:06:28.000 249 33833.96 266.70 17111.35 88888.00 2019-09-06 13:06:29.000 249 33833.95 266.72 17111.34 88888.00 2019-09-06 13:06:30.000 249 33833.95 266.70 17111.33 37915.57 2019-09-06 13:06:31.000 249 33833.93 266.73 17111.33 88888.00 2019-09-06 13:06:32.000 249 33833.87 266.72 17111.28 88888.00 2019-09-06 13:06:33.000 249 33833.86 266.74 17111.32 88888.00 2019-09-06 13:06:34.000 249 33833.84 266.72 17111.36 88888.00 2019-09-06 13:06:35.000 249 33833.88 266.74 17111.38 37915.44 2019-09-06 13:06:36.000 249 33833.87 266.76 17111.39 88888.00 2019-09-06 13:06:37.000 249 33833.81 266.78 17111.39 88888.00 2019-09-06 13:06:38.000 249 33833.77 266.77 17111.38 88888.00 2019-09-06 13:06:39.000 249 33833.77 266.79 17111.34 88888.00 2019-09-06 13:06:40.000 249 33833.76 266.80 17111.32 37915.31 2019-09-06 13:06:41.000 249 33833.69 266.82 17111.36 88888.00 2019-09-06 13:06:42.000 249 33833.62 266.79 17111.34 88888.00 2019-09-06 13:06:43.000 249 33833.67 266.76 17111.34 88888.00 2019-09-06 13:06:44.000 249 33833.68 266.78 17111.39 88888.00 2019-09-06 13:06:45.000 249 33833.69 266.83 17111.38 37915.34 2019-09-06 13:06:46.000 249 33833.68 266.81 17111.38 88888.00 2019-09-06 13:06:47.000 249 33833.71 266.82 17111.40 88888.00 2019-09-06 13:06:48.000 249 33833.71 266.83 17111.42 88888.00 2019-09-06 13:06:49.000 249 33833.69 266.82 17111.44 88888.00 2019-09-06 13:06:50.000 249 33833.65 266.83 17111.41 37915.35 2019-09-06 13:06:51.000 249 33833.63 266.85 17111.40 88888.00 2019-09-06 13:06:52.000 249 33833.57 266.88 17111.37 88888.00 2019-09-06 13:06:53.000 249 33833.63 266.89 17111.38 88888.00 2019-09-06 13:06:54.000 249 33833.61 266.86 17111.42 88888.00 2019-09-06 13:06:55.000 249 33833.64 266.85 17111.41 37915.29 2019-09-06 13:06:56.000 249 33833.65 266.88 17111.40 88888.00 2019-09-06 13:06:57.000 249 33833.64 266.91 17111.41 88888.00 2019-09-06 13:06:58.000 249 33833.67 266.90 17111.46 88888.00 2019-09-06 13:06:59.000 249 33833.70 266.91 17111.47 88888.00 2019-09-06 13:07:00.000 249 33833.72 266.92 17111.45 37915.31 2019-09-06 13:07:01.000 249 33833.69 266.94 17111.45 88888.00 2019-09-06 13:07:02.000 249 33833.69 266.89 17111.48 88888.00 2019-09-06 13:07:03.000 249 33833.75 266.91 17111.50 88888.00 2019-09-06 13:07:04.000 249 33833.75 266.86 17111.42 88888.00 2019-09-06 13:07:05.000 249 33833.73 266.85 17111.40 37915.43 2019-09-06 13:07:06.000 249 33833.76 266.86 17111.41 88888.00 2019-09-06 13:07:07.000 249 33833.78 266.88 17111.45 88888.00 2019-09-06 13:07:08.000 249 33833.78 266.88 17111.40 88888.00 2019-09-06 13:07:09.000 249 33833.80 266.89 17111.40 88888.00 2019-09-06 13:07:10.000 249 33833.79 266.85 17111.44 37915.44 2019-09-06 13:07:11.000 249 33833.84 266.84 17111.46 88888.00 2019-09-06 13:07:12.000 249 33833.84 266.82 17111.42 88888.00 2019-09-06 13:07:13.000 249 33833.85 266.83 17111.42 88888.00 2019-09-06 13:07:14.000 249 33833.87 266.82 17111.46 88888.00 2019-09-06 13:07:15.000 249 33833.88 266.77 17111.47 37915.55 2019-09-06 13:07:16.000 249 33833.87 266.78 17111.46 88888.00 2019-09-06 13:07:17.000 249 33833.89 266.75 17111.46 88888.00 2019-09-06 13:07:18.000 249 33833.94 266.71 17111.41 88888.00 2019-09-06 13:07:19.000 249 33833.94 266.68 17111.40 88888.00 2019-09-06 13:07:20.000 249 33833.93 266.69 17111.39 37915.57 2019-09-06 13:07:21.000 249 33833.91 266.67 17111.41 88888.00 2019-09-06 13:07:22.000 249 33833.89 266.72 17111.42 88888.00 2019-09-06 13:07:23.000 249 33833.84 266.72 17111.43 88888.00 2019-09-06 13:07:24.000 249 33833.85 266.69 17111.41 88888.00 2019-09-06 13:07:25.000 249 33833.84 266.72 17111.42 37915.51 2019-09-06 13:07:26.000 249 33833.81 266.71 17111.43 88888.00 2019-09-06 13:07:27.000 249 33833.80 266.73 17111.43 88888.00 2019-09-06 13:07:28.000 249 33833.80 266.76 17111.44 88888.00 2019-09-06 13:07:29.000 249 33833.76 266.78 17111.42 88888.00 2019-09-06 13:07:30.000 249 33833.75 266.76 17111.46 37915.37 2019-09-06 13:07:31.000 249 33833.76 266.83 17111.46 88888.00 2019-09-06 13:07:32.000 249 33833.75 266.82 17111.49 88888.00 2019-09-06 13:07:33.000 249 33833.78 266.85 17111.52 88888.00 2019-09-06 13:07:34.000 249 33833.79 266.89 17111.44 88888.00 2019-09-06 13:07:35.000 249 33833.79 266.88 17111.41 37915.40 2019-09-06 13:07:36.000 249 33833.78 266.88 17111.44 88888.00 2019-09-06 13:07:37.000 249 33833.79 266.87 17111.44 88888.00 2019-09-06 13:07:38.000 249 33833.76 266.92 17111.44 88888.00 2019-09-06 13:07:39.000 249 33833.78 266.95 17111.46 88888.00 2019-09-06 13:07:40.000 249 33833.80 266.95 17111.46 37915.39 2019-09-06 13:07:41.000 249 33833.82 266.91 17111.44 88888.00 2019-09-06 13:07:42.000 249 33833.81 266.88 17111.41 88888.00 2019-09-06 13:07:43.000 249 33833.81 266.92 17111.44 88888.00 2019-09-06 13:07:44.000 249 33833.81 266.94 17111.45 88888.00 2019-09-06 13:07:45.000 249 33833.86 266.95 17111.45 37915.45 2019-09-06 13:07:46.000 249 33833.84 266.94 17111.42 88888.00 2019-09-06 13:07:47.000 249 33833.85 266.94 17111.45 88888.00 2019-09-06 13:07:48.000 249 33833.88 266.96 17111.44 88888.00 2019-09-06 13:07:49.000 249 33833.91 266.96 17111.45 88888.00 2019-09-06 13:07:50.000 249 33833.97 266.93 17111.46 37915.55 2019-09-06 13:07:51.000 249 33833.92 266.96 17111.45 88888.00 2019-09-06 13:07:52.000 249 33833.90 266.97 17111.46 88888.00 2019-09-06 13:07:53.000 249 33833.94 267.00 17111.50 88888.00 2019-09-06 13:07:54.000 249 33833.95 267.00 17111.50 88888.00 2019-09-06 13:07:55.000 249 33833.95 267.00 17111.46 37915.57 2019-09-06 13:07:56.000 249 33833.94 266.99 17111.49 88888.00 2019-09-06 13:07:57.000 249 33833.95 266.99 17111.47 88888.00 2019-09-06 13:07:58.000 249 33833.94 266.98 17111.45 88888.00 2019-09-06 13:07:59.000 249 33833.91 266.97 17111.48 88888.00 2019-09-06 13:08:00.000 249 33833.92 266.99 17111.46 37915.53 2019-09-06 13:08:01.000 249 33833.88 266.99 17111.48 88888.00 2019-09-06 13:08:02.000 249 33833.90 266.97 17111.55 88888.00 2019-09-06 13:08:03.000 249 33833.85 266.95 17111.54 88888.00 2019-09-06 13:08:04.000 249 33833.86 266.94 17111.56 88888.00 2019-09-06 13:08:05.000 249 33833.82 266.90 17111.58 37915.49 2019-09-06 13:08:06.000 249 33833.83 266.91 17111.55 88888.00 2019-09-06 13:08:07.000 249 33833.91 266.92 17111.53 88888.00 2019-09-06 13:08:08.000 249 33833.91 266.91 17111.54 88888.00 2019-09-06 13:08:09.000 249 33833.88 266.91 17111.59 88888.00 2019-09-06 13:08:10.000 249 33833.84 266.89 17111.53 37915.46 2019-09-06 13:08:11.000 249 33833.82 266.92 17111.52 88888.00 2019-09-06 13:08:12.000 249 33833.83 266.91 17111.52 88888.00 2019-09-06 13:08:13.000 249 33833.86 266.92 17111.51 88888.00 2019-09-06 13:08:14.000 249 33833.83 266.97 17111.56 88888.00 2019-09-06 13:08:15.000 249 33833.82 266.99 17111.57 37915.48 2019-09-06 13:08:16.000 249 33833.81 267.02 17111.60 88888.00 2019-09-06 13:08:17.000 249 33833.82 267.03 17111.59 88888.00 2019-09-06 13:08:18.000 249 33833.83 267.04 17111.55 88888.00 2019-09-06 13:08:19.000 249 33833.84 267.07 17111.51 88888.00 2019-09-06 13:08:20.000 249 33833.83 267.10 17111.49 37915.39 2019-09-06 13:08:21.000 249 33833.80 267.12 17111.53 88888.00 2019-09-06 13:08:22.000 249 33833.77 267.17 17111.54 88888.00 2019-09-06 13:08:23.000 249 33833.77 267.16 17111.52 88888.00 2019-09-06 13:08:24.000 249 33833.81 267.14 17111.49 88888.00 2019-09-06 13:08:25.000 249 33833.84 267.09 17111.52 37915.48 2019-09-06 13:08:26.000 249 33833.79 267.11 17111.54 88888.00 2019-09-06 13:08:27.000 249 33833.77 267.13 17111.54 88888.00 2019-09-06 13:08:28.000 249 33833.80 267.13 17111.55 88888.00 2019-09-06 13:08:29.000 249 33833.76 267.14 17111.55 88888.00 2019-09-06 13:08:30.000 249 33833.76 267.13 17111.54 37915.40 2019-09-06 13:08:31.000 249 33833.76 267.17 17111.55 88888.00 2019-09-06 13:08:32.000 249 33833.72 267.20 17111.57 88888.00 2019-09-06 13:08:33.000 249 33833.71 267.22 17111.60 88888.00 2019-09-06 13:08:34.000 249 33833.75 267.21 17111.61 88888.00 2019-09-06 13:08:35.000 249 33833.74 267.20 17111.60 37915.41 2019-09-06 13:08:36.000 249 33833.75 267.18 17111.56 88888.00 2019-09-06 13:08:37.000 249 33833.77 267.24 17111.58 88888.00 2019-09-06 13:08:38.000 249 33833.76 267.26 17111.57 88888.00 2019-09-06 13:08:39.000 249 33833.72 267.25 17111.57 88888.00 2019-09-06 13:08:40.000 249 33833.72 267.23 17111.57 37915.48 2019-09-06 13:08:41.000 249 33833.72 267.24 17111.59 88888.00 2019-09-06 13:08:42.000 249 33833.73 267.25 17111.59 88888.00 2019-09-06 13:08:43.000 249 33833.74 267.26 17111.59 88888.00 2019-09-06 13:08:44.000 249 33833.71 267.24 17111.56 88888.00 2019-09-06 13:08:45.000 249 33833.72 267.26 17111.58 37915.40 2019-09-06 13:08:46.000 249 33833.76 267.26 17111.58 88888.00 2019-09-06 13:08:47.000 249 33833.77 267.22 17111.58 88888.00 2019-09-06 13:08:48.000 249 33833.76 267.19 17111.59 88888.00 2019-09-06 13:08:49.000 249 33833.74 267.23 17111.60 88888.00 2019-09-06 13:08:50.000 249 33833.74 267.23 17111.61 37915.41 2019-09-06 13:08:51.000 249 33833.72 267.24 17111.61 88888.00 2019-09-06 13:08:52.000 249 33833.73 267.25 17111.59 88888.00 2019-09-06 13:08:53.000 249 33833.78 267.27 17111.60 88888.00 2019-09-06 13:08:54.000 249 33833.81 267.29 17111.65 88888.00 2019-09-06 13:08:55.000 249 33833.84 267.32 17111.65 37915.49 2019-09-06 13:08:56.000 249 33833.86 267.38 17111.63 88888.00 2019-09-06 13:08:57.000 249 33833.84 267.34 17111.64 88888.00 2019-09-06 13:08:58.000 249 33833.84 267.32 17111.59 88888.00 2019-09-06 13:08:59.000 249 33833.84 267.31 17111.59 88888.00 2019-09-06 13:09:00.000 249 33833.88 267.30 17111.57 37915.49 2019-09-06 13:09:01.000 249 33833.85 267.32 17111.59 88888.00 2019-09-06 13:09:02.000 249 33833.88 267.34 17111.54 88888.00 2019-09-06 13:09:03.000 249 33833.89 267.31 17111.53 88888.00 2019-09-06 13:09:04.000 249 33833.88 267.27 17111.55 88888.00 2019-09-06 13:09:05.000 249 33833.87 267.27 17111.58 37915.49 2019-09-06 13:09:06.000 249 33833.87 267.27 17111.60 88888.00 2019-09-06 13:09:07.000 249 33833.90 267.28 17111.58 88888.00 2019-09-06 13:09:08.000 249 33833.94 267.28 17111.56 88888.00 2019-09-06 13:09:09.000 249 33833.96 267.29 17111.55 88888.00 2019-09-06 13:09:10.000 249 33833.97 267.31 17111.58 37915.63 2019-09-06 13:09:11.000 249 33833.94 267.26 17111.60 88888.00 2019-09-06 13:09:12.000 249 33833.94 267.30 17111.61 88888.00 2019-09-06 13:09:13.000 249 33833.94 267.35 17111.61 88888.00 2019-09-06 13:09:14.000 249 33833.98 267.36 17111.58 88888.00 2019-09-06 13:09:15.000 249 33833.99 267.34 17111.60 37915.60 2019-09-06 13:09:16.000 249 33833.97 267.27 17111.60 88888.00 2019-09-06 13:09:17.000 249 33834.01 267.24 17111.59 88888.00 2019-09-06 13:09:18.000 249 33834.08 267.29 17111.58 88888.00 2019-09-06 13:09:19.000 249 33834.07 267.31 17111.59 88888.00 2019-09-06 13:09:20.000 249 33834.05 267.29 17111.55 37915.68 2019-09-06 13:09:21.000 249 33834.05 267.24 17111.58 88888.00 2019-09-06 13:09:22.000 249 33834.09 267.30 17111.58 88888.00 2019-09-06 13:09:23.000 249 33834.15 267.28 17111.58 88888.00 2019-09-06 13:09:24.000 249 33834.13 267.24 17111.57 88888.00 2019-09-06 13:09:25.000 249 33834.12 267.22 17111.58 37915.63 2019-09-06 13:09:26.000 249 33834.12 267.19 17111.58 88888.00 2019-09-06 13:09:27.000 249 33834.11 267.23 17111.54 88888.00 2019-09-06 13:09:28.000 249 33834.09 267.25 17111.53 88888.00 2019-09-06 13:09:29.000 249 33834.09 267.26 17111.55 88888.00 2019-09-06 13:09:30.000 249 33834.06 267.25 17111.58 37915.79 2019-09-06 13:09:31.000 249 33834.09 267.24 17111.57 88888.00 2019-09-06 13:09:32.000 249 33834.12 267.21 17111.57 88888.00 2019-09-06 13:09:33.000 249 33834.12 267.22 17111.55 88888.00 2019-09-06 13:09:34.000 249 33834.11 267.17 17111.56 88888.00 2019-09-06 13:09:35.000 249 33834.08 267.19 17111.53 37915.81 2019-09-06 13:09:36.000 249 33834.04 267.19 17111.53 88888.00 2019-09-06 13:09:37.000 249 33834.04 267.20 17111.58 88888.00 2019-09-06 13:09:38.000 249 33834.04 267.18 17111.64 88888.00 2019-09-06 13:09:39.000 249 33834.01 267.15 17111.60 88888.00 2019-09-06 13:09:40.000 249 33833.95 267.16 17111.58 37915.73 2019-09-06 13:09:41.000 249 33833.95 267.20 17111.60 88888.00 2019-09-06 13:09:42.000 249 33833.97 267.19 17111.62 88888.00 2019-09-06 13:09:43.000 249 33833.94 267.21 17111.67 88888.00 2019-09-06 13:09:44.000 249 33833.88 267.23 17111.62 88888.00 2019-09-06 13:09:45.000 249 33833.83 267.22 17111.58 37915.72 2019-09-06 13:09:46.000 249 33833.80 267.20 17111.57 88888.00 2019-09-06 13:09:47.000 249 33833.81 267.25 17111.60 88888.00 2019-09-06 13:09:48.000 249 33833.80 267.25 17111.59 88888.00 2019-09-06 13:09:49.000 249 33833.80 267.24 17111.57 88888.00 2019-09-06 13:09:50.000 249 33833.79 267.25 17111.61 37915.53 2019-09-06 13:09:51.000 249 33833.76 267.25 17111.63 88888.00 2019-09-06 13:09:52.000 249 33833.76 267.25 17111.64 88888.00 2019-09-06 13:09:53.000 249 33833.78 267.28 17111.62 88888.00 2019-09-06 13:09:54.000 249 33833.74 267.26 17111.58 88888.00 2019-09-06 13:09:55.000 249 33833.71 267.28 17111.54 37915.46 2019-09-06 13:09:56.000 249 33833.73 267.28 17111.55 88888.00 2019-09-06 13:09:57.000 249 33833.75 267.24 17111.63 88888.00 2019-09-06 13:09:58.000 249 33833.78 267.24 17111.69 88888.00 2019-09-06 13:09:59.000 249 33833.76 267.29 17111.69 88888.00 2019-09-06 13:10:00.000 249 33833.75 267.28 17111.66 37915.42 2019-09-06 13:10:01.000 249 33833.77 267.26 17111.65 88888.00 2019-09-06 13:10:02.000 249 33833.81 267.28 17111.65 88888.00 2019-09-06 13:10:03.000 249 33833.80 267.28 17111.64 88888.00 2019-09-06 13:10:04.000 249 33833.75 267.25 17111.65 88888.00 2019-09-06 13:10:05.000 249 33833.76 267.27 17111.68 37915.46 2019-09-06 13:10:06.000 249 33833.78 267.31 17111.70 88888.00 2019-09-06 13:10:07.000 249 33833.79 267.32 17111.71 88888.00 2019-09-06 13:10:08.000 249 33833.78 267.30 17111.71 88888.00 2019-09-06 13:10:09.000 249 33833.75 267.31 17111.66 88888.00 2019-09-06 13:10:10.000 249 33833.73 267.34 17111.66 37915.40 2019-09-06 13:10:11.000 249 33833.73 267.36 17111.67 88888.00 2019-09-06 13:10:12.000 249 33833.74 267.36 17111.69 88888.00 2019-09-06 13:10:13.000 249 33833.75 267.35 17111.67 88888.00 2019-09-06 13:10:14.000 249 33833.74 267.37 17111.66 88888.00 2019-09-06 13:10:15.000 249 33833.76 267.32 17111.66 37915.39 2019-09-06 13:10:16.000 249 33833.78 267.30 17111.68 88888.00 2019-09-06 13:10:17.000 249 33833.77 267.32 17111.67 88888.00 2019-09-06 13:10:18.000 249 33833.77 267.35 17111.67 88888.00 2019-09-06 13:10:19.000 249 33833.79 267.35 17111.69 88888.00 2019-09-06 13:10:20.000 249 33833.78 267.35 17111.65 37915.47 2019-09-06 13:10:21.000 249 33833.77 267.37 17111.61 88888.00 2019-09-06 13:10:22.000 249 33833.78 267.39 17111.63 88888.00 2019-09-06 13:10:23.000 249 33833.79 267.39 17111.67 88888.00 2019-09-06 13:10:24.000 249 33833.79 267.39 17111.67 88888.00 2019-09-06 13:10:25.000 249 33833.77 267.39 17111.68 37915.51 2019-09-06 13:10:26.000 249 33833.79 267.40 17111.72 88888.00 2019-09-06 13:10:27.000 249 33833.84 267.42 17111.71 88888.00 2019-09-06 13:10:28.000 249 33833.84 267.42 17111.70 88888.00 2019-09-06 13:10:29.000 249 33833.86 267.42 17111.68 88888.00 2019-09-06 13:10:30.000 249 33833.86 267.44 17111.68 37915.63 2019-09-06 13:10:31.000 249 33833.88 267.47 17111.68 88888.00 2019-09-06 13:10:32.000 249 33833.92 267.47 17111.66 88888.00 2019-09-06 13:10:33.000 249 33833.91 267.47 17111.66 88888.00 2019-09-06 13:10:34.000 249 33833.89 267.49 17111.64 88888.00 2019-09-06 13:10:35.000 249 33833.91 267.50 17111.69 37915.71 2019-09-06 13:10:36.000 249 33833.91 267.50 17111.68 88888.00 2019-09-06 13:10:37.000 249 33833.94 267.47 17111.65 88888.00 2019-09-06 13:10:38.000 249 33833.95 267.46 17111.66 88888.00 2019-09-06 13:10:39.000 249 33833.98 267.45 17111.69 88888.00 2019-09-06 13:10:40.000 249 33833.97 267.47 17111.70 37915.70 2019-09-06 13:10:41.000 249 33833.96 267.45 17111.65 88888.00 2019-09-06 13:10:42.000 249 33833.99 267.49 17111.65 88888.00 2019-09-06 13:10:43.000 249 33833.97 267.46 17111.65 88888.00 2019-09-06 13:10:44.000 249 33833.96 267.46 17111.63 88888.00 2019-09-06 13:10:45.000 249 33833.94 267.42 17111.64 37915.66 2019-09-06 13:10:46.000 249 33833.87 267.42 17111.66 88888.00 2019-09-06 13:10:47.000 249 33833.86 267.41 17111.67 88888.00 2019-09-06 13:10:48.000 249 33833.84 267.38 17111.68 88888.00 2019-09-06 13:10:49.000 249 33833.80 267.38 17111.67 88888.00 2019-09-06 13:10:50.000 249 33833.80 267.38 17111.65 37915.60 2019-09-06 13:10:51.000 249 33833.81 267.35 17111.67 88888.00 2019-09-06 13:10:52.000 249 33833.76 267.38 17111.65 88888.00 2019-09-06 13:10:53.000 249 33833.73 267.41 17111.65 88888.00 2019-09-06 13:10:54.000 249 33833.72 267.43 17111.64 88888.00 2019-09-06 13:10:55.000 249 33833.70 267.48 17111.63 37915.46 2019-09-06 13:10:56.000 249 33833.68 267.44 17111.62 88888.00 2019-09-06 13:10:57.000 249 33833.65 267.41 17111.65 88888.00 2019-09-06 13:10:58.000 249 33833.65 267.44 17111.72 88888.00 2019-09-06 13:10:59.000 249 33833.68 267.44 17111.69 88888.00 2019-09-06 13:11:00.000 249 33833.67 267.49 17111.70 37915.48 2019-09-06 13:11:01.000 249 33833.69 267.52 17111.75 88888.00 2019-09-06 13:11:02.000 249 33833.70 267.52 17111.70 88888.00 2019-09-06 13:11:03.000 249 33833.70 267.53 17111.70 88888.00 2019-09-06 13:11:04.000 249 33833.75 267.55 17111.68 88888.00 2019-09-06 13:11:05.000 249 33833.77 267.55 17111.68 37915.45 2019-09-06 13:11:06.000 249 33833.74 267.53 17111.70 88888.00 2019-09-06 13:11:07.000 249 33833.76 267.54 17111.66 88888.00 2019-09-06 13:11:08.000 249 33833.81 267.52 17111.67 88888.00 2019-09-06 13:11:09.000 249 33833.86 267.47 17111.68 88888.00 2019-09-06 13:11:10.000 249 33833.86 267.50 17111.67 37915.52 2019-09-06 13:11:11.000 249 33833.85 267.54 17111.71 88888.00 2019-09-06 13:11:12.000 249 33833.85 267.52 17111.69 88888.00 2019-09-06 13:11:13.000 249 33833.87 267.50 17111.66 88888.00 2019-09-06 13:11:14.000 249 33833.82 267.53 17111.67 88888.00 2019-09-06 13:11:15.000 249 33833.81 267.52 17111.66 37915.59 2019-09-06 13:11:16.000 249 33833.80 267.53 17111.67 88888.00 2019-09-06 13:11:17.000 249 33833.82 267.52 17111.66 88888.00 2019-09-06 13:11:18.000 249 33833.85 267.56 17111.66 88888.00 2019-09-06 13:11:19.000 249 33833.83 267.56 17111.69 88888.00 2019-09-06 13:11:20.000 249 33833.83 267.58 17111.68 37915.56 2019-09-06 13:11:21.000 249 33833.86 267.62 17111.68 88888.00 2019-09-06 13:11:22.000 249 33833.84 267.60 17111.63 88888.00 2019-09-06 13:11:23.000 249 33833.84 267.62 17111.58 88888.00 2019-09-06 13:11:24.000 249 33833.81 267.61 17111.60 88888.00 2019-09-06 13:11:25.000 249 33833.77 267.59 17111.58 37915.60 2019-09-06 13:11:26.000 249 33833.73 267.61 17111.58 88888.00 2019-09-06 13:11:27.000 249 33833.76 267.63 17111.63 88888.00 2019-09-06 13:11:28.000 249 33833.76 267.62 17111.61 88888.00 2019-09-06 13:11:29.000 249 33833.76 267.61 17111.61 88888.00 2019-09-06 13:11:30.000 249 33833.75 267.63 17111.63 37915.46 2019-09-06 13:11:31.000 249 33833.72 267.61 17111.62 88888.00 2019-09-06 13:11:32.000 249 33833.68 267.57 17111.61 88888.00 2019-09-06 13:11:33.000 249 33833.70 267.59 17111.59 88888.00 2019-09-06 13:11:34.000 249 33833.72 267.57 17111.64 88888.00 2019-09-06 13:11:35.000 249 33833.66 267.60 17111.66 37915.42 2019-09-06 13:11:36.000 249 33833.63 267.63 17111.64 88888.00 2019-09-06 13:11:37.000 249 33833.64 267.60 17111.60 88888.00 2019-09-06 13:11:38.000 249 33833.62 267.62 17111.58 88888.00 2019-09-06 13:11:39.000 249 33833.64 267.61 17111.62 88888.00 2019-09-06 13:11:40.000 249 33833.63 267.58 17111.61 37915.42 2019-09-06 13:11:41.000 249 33833.66 267.58 17111.59 88888.00 2019-09-06 13:11:42.000 249 33833.71 267.58 17111.63 88888.00 2019-09-06 13:11:43.000 249 33833.68 267.57 17111.62 88888.00 2019-09-06 13:11:44.000 249 33833.67 267.59 17111.69 88888.00 2019-09-06 13:11:45.000 249 33833.69 267.59 17111.67 37915.41 2019-09-06 13:11:46.000 249 33833.71 267.57 17111.65 88888.00 2019-09-06 13:11:47.000 249 33833.73 267.59 17111.64 88888.00 2019-09-06 13:11:48.000 249 33833.72 267.62 17111.67 88888.00 2019-09-06 13:11:49.000 249 33833.78 267.64 17111.70 88888.00 2019-09-06 13:11:50.000 249 33833.81 267.62 17111.69 37915.45 2019-09-06 13:11:51.000 249 33833.80 267.67 17111.67 88888.00 2019-09-06 13:11:52.000 249 33833.76 267.67 17111.53 88888.00 2019-09-06 13:11:53.000 249 33833.84 267.68 17111.65 88888.00 2019-09-06 13:11:54.000 249 33833.86 267.72 17111.64 88888.00 2019-09-06 13:11:55.000 249 33833.87 267.72 17111.68 37915.61 2019-09-06 13:11:56.000 249 33833.88 267.73 17111.73 88888.00 2019-09-06 13:11:57.000 249 33833.90 267.71 17111.76 88888.00 2019-09-06 13:11:58.000 249 33833.92 267.67 17111.72 88888.00 2019-09-06 13:11:59.000 249 33833.92 267.66 17111.72 88888.00 2019-09-06 13:12:00.000 249 33833.95 267.65 17111.70 37915.68 2019-09-06 13:12:01.000 249 33833.97 267.66 17111.69 88888.00 2019-09-06 13:12:02.000 249 33833.97 267.63 17111.69 88888.00 2019-09-06 13:12:03.000 249 33833.96 267.62 17111.69 88888.00 2019-09-06 13:12:04.000 249 33833.94 267.61 17111.69 88888.00 2019-09-06 13:12:05.000 249 33833.93 267.60 17111.71 37915.65 2019-09-06 13:12:06.000 249 33833.92 267.61 17111.70 88888.00 2019-09-06 13:12:07.000 249 33833.93 267.59 17111.69 88888.00 2019-09-06 13:12:08.000 249 33833.91 267.53 17111.64 88888.00 2019-09-06 13:12:09.000 249 33833.90 267.54 17111.65 88888.00 2019-09-06 13:12:10.000 249 33833.91 267.57 17111.65 37915.67 2019-09-06 13:12:11.000 249 33833.93 267.56 17111.64 88888.00 2019-09-06 13:12:12.000 249 33833.89 267.58 17111.66 88888.00 2019-09-06 13:12:13.000 249 33833.92 267.59 17111.67 88888.00 2019-09-06 13:12:14.000 249 33833.94 267.62 17111.70 88888.00 2019-09-06 13:12:15.000 249 33833.91 267.60 17111.70 37915.65 2019-09-06 13:12:16.000 249 33833.88 267.58 17111.63 88888.00 2019-09-06 13:12:17.000 249 33833.85 267.63 17111.64 88888.00 2019-09-06 13:12:18.000 249 33833.86 267.62 17111.68 88888.00 2019-09-06 13:12:19.000 249 33833.86 267.68 17111.70 88888.00 2019-09-06 13:12:20.000 249 33833.88 267.71 17111.67 37915.67 2019-09-06 13:12:21.000 249 33833.86 267.72 17111.70 88888.00 2019-09-06 13:12:22.000 249 33833.86 267.73 17111.69 88888.00 2019-09-06 13:12:23.000 249 33833.86 267.73 17111.67 88888.00 2019-09-06 13:12:24.000 249 33833.86 267.77 17111.69 88888.00 2019-09-06 13:12:25.000 249 33833.86 267.79 17111.72 37915.63 2019-09-06 13:12:26.000 249 33833.87 267.80 17111.76 88888.00 2019-09-06 13:12:27.000 249 33833.87 267.77 17111.75 88888.00 2019-09-06 13:12:28.000 249 33833.90 267.78 17111.73 88888.00 2019-09-06 13:12:29.000 249 33833.93 267.82 17111.74 88888.00 2019-09-06 13:12:30.000 249 33833.93 267.84 17111.73 37915.60 2019-09-06 13:12:31.000 249 33833.94 267.88 17111.71 88888.00 2019-09-06 13:12:32.000 249 33833.91 267.88 17111.70 88888.00 2019-09-06 13:12:33.000 249 33833.93 267.89 17111.68 88888.00 2019-09-06 13:12:34.000 249 33833.97 267.88 17111.66 88888.00 2019-09-06 13:12:35.000 249 33834.00 267.91 17111.65 37915.75 2019-09-06 13:12:36.000 249 33834.01 267.89 17111.63 88888.00 2019-09-06 13:12:37.000 249 33834.00 267.87 17111.66 88888.00 2019-09-06 13:12:38.000 249 33833.99 267.84 17111.61 88888.00 2019-09-06 13:12:39.000 249 33834.03 267.84 17111.59 88888.00 2019-09-06 13:12:40.000 249 33834.07 267.81 17111.62 37915.85 2019-09-06 13:12:41.000 249 33834.06 267.78 17111.62 88888.00 2019-09-06 13:12:42.000 249 33834.06 267.78 17111.60 88888.00 2019-09-06 13:12:43.000 249 33834.10 267.75 17111.61 88888.00 2019-09-06 13:12:44.000 249 33834.10 267.72 17111.64 88888.00 2019-09-06 13:12:45.000 249 33834.04 267.71 17111.61 37915.86 2019-09-06 13:12:46.000 249 33834.05 267.69 17111.61 88888.00 2019-09-06 13:12:47.000 249 33834.04 267.72 17111.64 88888.00 2019-09-06 13:12:48.000 249 33834.02 267.70 17111.65 88888.00 2019-09-06 13:12:49.000 249 33834.05 267.69 17111.71 88888.00 2019-09-06 13:12:50.000 249 33834.06 267.68 17111.69 37915.74 2019-09-06 13:12:51.000 249 33834.07 267.69 17111.70 88888.00 2019-09-06 13:12:52.000 249 33834.03 267.70 17111.70 88888.00 2019-09-06 13:12:53.000 249 33834.00 267.65 17111.73 88888.00 2019-09-06 13:12:54.000 249 33833.98 267.68 17111.73 88888.00 2019-09-06 13:12:55.000 249 33833.97 267.68 17111.69 37915.75 2019-09-06 13:12:56.000 249 33833.93 267.68 17111.69 88888.00 2019-09-06 13:12:57.000 249 33833.88 267.64 17111.70 88888.00 2019-09-06 13:12:58.000 249 33833.89 267.62 17111.70 88888.00 2019-09-06 13:12:59.000 249 33833.88 267.64 17111.75 88888.00 2019-09-06 13:13:00.000 249 33833.87 267.68 17111.75 37915.70 2019-09-06 13:13:01.000 249 33833.87 267.72 17111.75 88888.00 2019-09-06 13:13:02.000 249 33833.83 267.68 17111.74 88888.00 2019-09-06 13:13:03.000 249 33833.84 267.66 17111.78 88888.00 2019-09-06 13:13:04.000 249 33833.80 267.70 17111.80 88888.00 2019-09-06 13:13:05.000 249 33833.80 267.77 17111.81 37915.56 2019-09-06 13:13:06.000 249 33833.80 267.80 17111.80 88888.00 2019-09-06 13:13:07.000 249 33833.78 267.84 17111.83 88888.00 2019-09-06 13:13:08.000 249 33833.74 267.82 17111.81 88888.00 2019-09-06 13:13:09.000 249 33833.72 267.84 17111.77 88888.00 2019-09-06 13:13:10.000 249 33833.71 267.87 17111.74 37915.54 2019-09-06 13:13:11.000 249 33833.72 267.90 17111.80 88888.00 2019-09-06 13:13:12.000 249 33833.73 267.93 17111.83 88888.00 2019-09-06 13:13:13.000 249 33833.70 267.96 17111.80 88888.00 2019-09-06 13:13:14.000 249 33833.69 267.97 17111.80 88888.00 2019-09-06 13:13:15.000 249 33833.73 268.02 17111.79 37915.53 2019-09-06 13:13:16.000 249 33833.77 268.00 17111.76 88888.00 2019-09-06 13:13:17.000 249 33833.80 268.01 17111.79 88888.00 2019-09-06 13:13:18.000 249 33833.77 268.05 17111.79 88888.00 2019-09-06 13:13:19.000 249 33833.80 268.07 17111.76 88888.00 2019-09-06 13:13:20.000 249 33833.82 268.07 17111.72 37915.51 2019-09-06 13:13:21.000 249 33833.86 268.04 17111.74 88888.00 2019-09-06 13:13:22.000 249 33833.90 268.02 17111.74 88888.00 2019-09-06 13:13:23.000 249 33833.94 268.01 17111.73 88888.00 2019-09-06 13:13:24.000 249 33833.98 268.00 17111.73 88888.00 2019-09-06 13:13:25.000 249 33834.02 268.03 17111.73 37915.73 2019-09-06 13:13:26.000 249 33834.00 267.99 17111.71 88888.00 2019-09-06 13:13:27.000 249 33834.01 267.98 17111.73 88888.00 2019-09-06 13:13:28.000 249 33833.99 267.96 17111.76 88888.00 2019-09-06 13:13:29.000 249 33834.00 267.95 17111.77 88888.00 2019-09-06 13:13:30.000 249 33833.97 267.94 17111.81 37915.76 2019-09-06 13:13:31.000 249 33833.95 267.92 17111.81 88888.00 2019-09-06 13:13:32.000 249 33833.95 267.88 17111.79 88888.00 2019-09-06 13:13:33.000 249 33833.94 267.85 17111.79 88888.00 2019-09-06 13:13:34.000 249 33833.92 267.81 17111.76 88888.00 2019-09-06 13:13:35.000 249 33833.86 267.76 17111.78 37915.72 2019-09-06 13:13:36.000 249 33833.81 267.74 17111.77 88888.00 2019-09-06 13:13:37.000 249 33833.75 267.76 17111.72 88888.00 2019-09-06 13:13:38.000 249 33833.70 267.75 17111.69 88888.00 2019-09-06 13:13:39.000 249 33833.67 267.71 17111.74 88888.00 2019-09-06 13:13:40.000 249 33833.66 267.69 17111.76 37915.73 2019-09-06 13:13:41.000 249 33833.68 267.68 17111.77 88888.00 2019-09-06 13:13:42.000 249 33833.72 267.69 17111.76 88888.00 2019-09-06 13:13:43.000 249 33833.70 267.64 17111.74 88888.00 2019-09-06 13:13:44.000 249 33833.70 267.66 17111.74 88888.00 2019-09-06 13:13:45.000 249 33833.66 267.67 17111.80 37915.53 2019-09-06 13:13:46.000 249 33833.66 267.71 17111.81 88888.00 2019-09-06 13:13:47.000 249 33833.63 267.74 17111.81 88888.00 2019-09-06 13:13:48.000 249 33833.60 267.76 17111.76 88888.00 2019-09-06 13:13:49.000 249 33833.63 267.79 17111.73 88888.00 2019-09-06 13:13:50.000 249 33833.62 267.79 17111.74 37915.52 2019-09-06 13:13:51.000 249 33833.62 267.80 17111.70 88888.00 2019-09-06 13:13:52.000 249 33833.62 267.84 17111.70 88888.00 2019-09-06 13:13:53.000 249 33833.66 267.88 17111.77 88888.00 2019-09-06 13:13:54.000 249 33833.65 267.86 17111.79 88888.00 2019-09-06 13:13:55.000 249 33833.67 267.87 17111.79 37915.58 2019-09-06 13:13:56.000 249 33833.68 267.87 17111.77 88888.00 2019-09-06 13:13:57.000 249 33833.68 267.87 17111.80 88888.00 2019-09-06 13:13:58.000 249 33833.69 267.88 17111.76 88888.00 2019-09-06 13:13:59.000 249 33833.69 267.89 17111.78 88888.00 2019-09-06 13:14:00.000 249 33833.71 267.93 17111.77 37915.59 2019-09-06 13:14:01.000 249 33833.73 267.96 17111.74 88888.00 2019-09-06 13:14:02.000 249 33833.74 267.95 17111.78 88888.00 2019-09-06 13:14:03.000 249 33833.71 267.96 17111.77 88888.00 2019-09-06 13:14:04.000 249 33833.71 267.92 17111.78 88888.00 2019-09-06 13:14:05.000 249 33833.70 267.93 17111.80 37915.61 2019-09-06 13:14:06.000 249 33833.67 267.95 17111.78 88888.00 2019-09-06 13:14:07.000 249 33833.68 267.95 17111.73 88888.00 2019-09-06 13:14:08.000 249 33833.71 267.94 17111.72 88888.00 2019-09-06 13:14:09.000 249 33833.71 267.94 17111.76 88888.00 2019-09-06 13:14:10.000 249 33833.74 267.95 17111.76 37915.54 2019-09-06 13:14:11.000 249 33833.79 267.90 17111.77 88888.00 2019-09-06 13:14:12.000 249 33833.74 267.88 17111.78 88888.00 2019-09-06 13:14:13.000 249 33833.71 267.90 17111.79 88888.00 2019-09-06 13:14:14.000 249 33833.74 267.90 17111.75 88888.00 2019-09-06 13:14:15.000 249 33833.77 267.90 17111.75 37915.50 2019-09-06 13:14:16.000 249 33833.78 267.88 17111.76 88888.00 2019-09-06 13:14:17.000 249 33833.77 267.87 17111.75 88888.00 2019-09-06 13:14:18.000 249 33833.79 267.85 17111.72 88888.00 2019-09-06 13:14:19.000 249 33833.79 267.83 17111.73 88888.00 2019-09-06 13:14:20.000 249 33833.79 267.85 17111.71 37915.63 2019-09-06 13:14:21.000 249 33833.81 267.92 17111.76 88888.00 2019-09-06 13:14:22.000 249 33833.80 267.91 17111.79 88888.00 2019-09-06 13:14:23.000 249 33833.80 267.87 17111.79 88888.00 2019-09-06 13:14:24.000 249 33833.79 267.88 17111.79 88888.00 2019-09-06 13:14:25.000 249 33833.78 267.88 17111.78 37915.57 2019-09-06 13:14:26.000 249 33833.77 267.86 17111.77 88888.00 2019-09-06 13:14:27.000 249 33833.80 267.86 17111.74 88888.00 2019-09-06 13:14:28.000 249 33833.81 267.86 17111.72 88888.00 2019-09-06 13:14:29.000 249 33833.81 267.85 17111.75 88888.00 2019-09-06 13:14:30.000 249 33833.84 267.88 17111.74 37915.66 2019-09-06 13:14:31.000 249 33833.86 267.87 17111.77 88888.00 2019-09-06 13:14:32.000 249 33833.87 267.84 17111.78 88888.00 2019-09-06 13:14:33.000 249 33833.85 267.79 17111.76 88888.00 2019-09-06 13:14:34.000 249 33833.83 267.81 17111.76 88888.00 2019-09-06 13:14:35.000 249 33833.81 267.81 17111.76 37915.61 2019-09-06 13:14:36.000 249 33833.84 267.79 17111.73 88888.00 2019-09-06 13:14:37.000 249 33833.88 267.77 17111.70 88888.00 2019-09-06 13:14:38.000 249 33833.87 267.75 17111.74 88888.00 2019-09-06 13:14:39.000 249 33833.86 267.81 17111.73 88888.00 2019-09-06 13:14:40.000 249 33833.88 267.81 17111.71 37915.65 2019-09-06 13:14:41.000 249 33833.93 267.83 17111.73 88888.00 2019-09-06 13:14:42.000 249 33833.91 267.86 17111.74 88888.00 2019-09-06 13:14:43.000 249 33833.93 267.84 17111.78 88888.00 2019-09-06 13:14:44.000 249 33833.93 267.82 17111.80 88888.00 2019-09-06 13:14:45.000 249 33833.93 267.78 17111.81 37915.74 2019-09-06 13:14:46.000 249 33833.93 267.80 17111.81 88888.00 2019-09-06 13:14:47.000 249 33833.97 267.79 17111.80 88888.00 2019-09-06 13:14:48.000 249 33833.97 267.79 17111.78 88888.00 2019-09-06 13:14:49.000 249 33833.92 267.83 17111.74 88888.00 2019-09-06 13:14:50.000 249 33833.92 267.84 17111.76 37915.78 2019-09-06 13:14:51.000 249 33833.88 267.80 17111.75 88888.00 2019-09-06 13:14:52.000 249 33833.83 267.84 17111.77 88888.00 2019-09-06 13:14:53.000 249 33833.84 267.82 17111.75 88888.00 2019-09-06 13:14:54.000 249 33833.84 267.86 17111.79 88888.00 2019-09-06 13:14:55.000 249 33833.85 267.87 17111.83 37915.70 2019-09-06 13:14:56.000 249 33833.83 267.87 17111.82 88888.00 2019-09-06 13:14:57.000 249 33833.81 267.92 17111.77 88888.00 2019-09-06 13:14:58.000 249 33833.74 267.93 17111.77 88888.00 2019-09-06 13:14:59.000 249 33833.78 267.94 17111.74 88888.00 2019-09-06 13:15:00.000 249 33833.78 267.94 17111.78 37915.61 2019-09-06 13:15:01.000 249 33833.75 267.91 17111.79 88888.00 2019-09-06 13:15:02.000 249 33833.70 267.89 17111.79 88888.00 2019-09-06 13:15:03.000 249 33833.68 267.92 17111.82 88888.00 2019-09-06 13:15:04.000 249 33833.68 267.93 17111.83 88888.00 2019-09-06 13:15:05.000 249 33833.70 267.91 17111.84 37915.56 2019-09-06 13:15:06.000 249 33833.72 267.89 17111.82 88888.00 2019-09-06 13:15:07.000 249 33833.74 267.89 17111.85 88888.00 2019-09-06 13:15:08.000 249 33833.73 267.88 17111.88 88888.00 2019-09-06 13:15:09.000 249 33833.71 267.86 17111.83 88888.00 2019-09-06 13:15:10.000 249 33833.74 267.88 17111.81 37915.58 2019-09-06 13:15:11.000 249 33833.74 267.90 17111.85 88888.00 2019-09-06 13:15:12.000 249 33833.77 267.87 17111.87 88888.00 2019-09-06 13:15:13.000 249 33833.74 267.90 17111.83 88888.00 2019-09-06 13:15:14.000 249 33833.74 267.91 17111.86 88888.00 2019-09-06 13:15:15.000 249 33833.78 267.91 17111.84 37915.55 2019-09-06 13:15:16.000 249 33833.78 267.93 17111.87 88888.00 2019-09-06 13:15:17.000 249 33833.76 267.94 17111.89 88888.00 2019-09-06 13:15:18.000 249 33833.77 267.92 17111.87 88888.00 2019-09-06 13:15:19.000 249 33833.79 267.96 17111.85 88888.00 2019-09-06 13:15:20.000 249 33833.79 267.97 17111.88 37915.71 2019-09-06 13:15:21.000 249 33833.80 268.00 17111.86 88888.00 2019-09-06 13:15:22.000 249 33833.78 267.95 17111.85 88888.00 2019-09-06 13:15:23.000 249 33833.79 267.98 17111.84 88888.00 2019-09-06 13:15:24.000 249 33833.82 268.01 17111.86 88888.00 2019-09-06 13:15:25.000 249 33833.78 268.02 17111.91 37915.65 2019-09-06 13:15:26.000 249 33833.77 268.03 17111.93 88888.00 2019-09-06 13:15:27.000 249 33833.77 268.03 17111.88 88888.00 2019-09-06 13:15:28.000 249 33833.78 268.05 17111.90 88888.00 2019-09-06 13:15:29.000 249 33833.82 268.08 17111.89 88888.00 2019-09-06 13:15:30.000 249 33833.81 268.09 17111.90 37915.65 2019-09-06 13:15:31.000 249 33833.85 268.04 17111.88 88888.00 2019-09-06 13:15:32.000 249 33833.90 268.06 17111.85 88888.00 2019-09-06 13:15:33.000 249 33833.93 268.07 17111.85 88888.00 2019-09-06 13:15:34.000 249 33833.95 268.07 17111.82 88888.00 2019-09-06 13:15:35.000 249 33833.96 268.05 17111.80 37915.71 2019-09-06 13:15:36.000 249 33833.97 268.05 17111.84 88888.00 2019-09-06 13:15:37.000 249 33833.97 268.07 17111.86 88888.00 2019-09-06 13:15:38.000 249 33834.00 268.07 17111.86 88888.00 2019-09-06 13:15:39.000 249 33834.06 268.03 17111.88 88888.00 2019-09-06 13:15:40.000 249 33834.09 268.02 17111.84 37915.82 2019-09-06 13:15:41.000 249 33834.10 268.03 17111.81 88888.00 2019-09-06 13:15:42.000 249 33834.07 268.03 17111.81 88888.00 2019-09-06 13:15:43.000 249 33834.06 268.06 17111.81 88888.00 2019-09-06 13:15:44.000 249 33834.08 268.06 17111.85 88888.00 2019-09-06 13:15:45.000 249 33834.06 268.05 17111.81 37915.86 2019-09-06 13:15:46.000 249 33834.05 268.07 17111.86 88888.00 2019-09-06 13:15:47.000 249 33834.03 268.01 17111.89 88888.00 2019-09-06 13:15:48.000 249 33833.98 267.99 17111.82 88888.00 2019-09-06 13:15:49.000 249 33833.95 267.99 17111.82 88888.00 2019-09-06 13:15:50.000 249 33833.92 268.06 17111.83 37915.78 2019-09-06 13:15:51.000 249 33833.87 268.05 17111.79 88888.00 2019-09-06 13:15:52.000 249 33833.84 268.01 17111.80 88888.00 2019-09-06 13:15:53.000 249 33833.80 267.99 17111.80 88888.00 2019-09-06 13:15:54.000 249 33833.82 267.99 17111.78 88888.00 2019-09-06 13:15:55.000 249 33833.84 267.94 17111.81 37915.70 2019-09-06 13:15:56.000 249 33833.84 267.94 17111.81 88888.00 2019-09-06 13:15:57.000 249 33833.82 267.97 17111.80 88888.00 2019-09-06 13:15:58.000 249 33833.82 268.01 17111.78 88888.00 2019-09-06 13:15:59.000 249 33833.82 268.05 17111.82 88888.00 2019-09-06 13:16:00.000 249 33833.81 268.08 17111.81 37915.62 2019-09-06 13:16:01.000 249 33833.81 268.06 17111.83 88888.00 2019-09-06 13:16:02.000 249 33833.81 268.04 17111.82 88888.00 2019-09-06 13:16:03.000 249 33833.83 268.11 17111.80 88888.00 2019-09-06 13:16:04.000 249 33833.81 268.13 17111.83 88888.00 2019-09-06 13:16:05.000 249 33833.75 268.11 17111.82 37915.63 2019-09-06 13:16:06.000 249 33833.79 268.09 17111.81 88888.00 2019-09-06 13:16:07.000 249 33833.82 268.06 17111.81 88888.00 2019-09-06 13:16:08.000 249 33833.86 268.09 17111.85 88888.00 2019-09-06 13:16:09.000 249 33833.92 268.11 17111.88 88888.00 2019-09-06 13:16:10.000 249 33833.93 268.12 17111.88 37915.68 2019-09-06 13:16:11.000 249 33833.94 268.12 17111.87 88888.00 2019-09-06 13:16:12.000 249 33833.94 268.13 17111.86 88888.00 2019-09-06 13:16:13.000 249 33833.94 268.16 17111.86 88888.00 2019-09-06 13:16:14.000 249 33833.94 268.14 17111.87 88888.00 2019-09-06 13:16:15.000 249 33833.97 268.14 17111.87 37915.79 2019-09-06 13:16:16.000 249 33833.96 268.16 17111.88 88888.00 2019-09-06 13:16:17.000 249 33834.04 268.18 17111.90 88888.00 2019-09-06 13:16:18.000 249 33834.05 268.16 17111.90 88888.00 2019-09-06 13:16:19.000 249 33834.03 268.15 17111.87 88888.00 2019-09-06 13:16:20.000 249 33834.03 268.14 17111.89 37915.86 2019-09-06 13:16:21.000 249 33834.04 268.15 17111.89 88888.00 2019-09-06 13:16:22.000 249 33834.06 268.14 17111.90 88888.00 2019-09-06 13:16:23.000 249 33834.06 268.11 17111.93 88888.00 2019-09-06 13:16:24.000 249 33834.05 268.07 17111.91 88888.00 2019-09-06 13:16:25.000 249 33834.02 268.03 17111.88 37915.88 2019-09-06 13:16:26.000 249 33834.01 267.99 17111.86 88888.00 2019-09-06 13:16:27.000 249 33834.04 268.00 17111.88 88888.00 2019-09-06 13:16:28.000 249 33834.04 268.02 17111.90 88888.00 2019-09-06 13:16:29.000 249 33834.04 268.01 17111.87 88888.00 2019-09-06 13:16:30.000 249 33834.00 267.97 17111.80 37915.91 2019-09-06 13:16:31.000 249 33833.98 267.95 17111.75 88888.00 2019-09-06 13:16:32.000 249 33834.00 267.95 17111.79 88888.00 2019-09-06 13:16:33.000 249 33834.00 267.94 17111.82 88888.00 2019-09-06 13:16:34.000 249 33833.99 267.94 17111.81 88888.00 2019-09-06 13:16:35.000 249 33833.98 267.92 17111.85 37915.91 2019-09-06 13:16:36.000 249 33833.98 267.90 17111.83 88888.00 2019-09-06 13:16:37.000 249 33833.93 267.90 17111.82 88888.00 2019-09-06 13:16:38.000 249 33833.92 267.91 17111.83 88888.00 2019-09-06 13:16:39.000 249 33833.94 267.93 17111.81 88888.00 2019-09-06 13:16:40.000 249 33833.95 267.95 17111.85 37915.81 2019-09-06 13:16:41.000 249 33833.96 267.97 17111.86 88888.00 2019-09-06 13:16:42.000 249 33833.95 268.00 17111.81 88888.00 2019-09-06 13:16:43.000 249 33833.95 268.00 17111.83 88888.00 2019-09-06 13:16:44.000 249 33833.94 268.01 17111.88 88888.00 2019-09-06 13:16:45.000 249 33833.97 268.01 17111.92 37915.78 2019-09-06 13:16:46.000 249 33833.98 268.03 17111.94 88888.00 2019-09-06 13:16:47.000 249 33834.00 268.05 17111.94 88888.00 2019-09-06 13:16:48.000 249 33834.01 268.08 17111.95 88888.00 2019-09-06 13:16:49.000 249 33834.01 268.09 17111.92 88888.00 2019-09-06 13:16:50.000 249 33834.00 268.12 17111.90 37915.77 2019-09-06 13:16:51.000 249 33834.06 268.15 17111.96 88888.00 2019-09-06 13:16:52.000 249 33834.03 268.15 17112.00 88888.00 2019-09-06 13:16:53.000 249 33834.05 268.15 17112.01 88888.00 2019-09-06 13:16:54.000 249 33834.09 268.13 17111.94 88888.00 2019-09-06 13:16:55.000 249 33834.10 268.19 17111.94 37915.87 2019-09-06 13:16:56.000 249 33834.08 268.19 17111.95 88888.00 2019-09-06 13:16:57.000 249 33834.02 268.18 17111.92 88888.00 2019-09-06 13:16:58.000 249 33834.04 268.16 17111.94 88888.00 2019-09-06 13:16:59.000 249 33834.04 268.18 17111.95 88888.00 2019-09-06 13:17:00.000 249 33833.99 268.21 17111.96 37915.90 2019-09-06 13:17:01.000 249 33833.97 268.19 17111.90 88888.00 2019-09-06 13:17:02.000 249 33833.97 268.18 17111.94 88888.00 2019-09-06 13:17:03.000 249 33833.92 268.19 17111.94 88888.00 2019-09-06 13:17:04.000 249 33833.90 268.17 17111.94 88888.00 2019-09-06 13:17:05.000 249 33833.95 268.21 17111.94 37915.87 2019-09-06 13:17:06.000 249 33833.96 268.20 17111.91 88888.00 2019-09-06 13:17:07.000 249 33833.94 268.21 17111.92 88888.00 2019-09-06 13:17:08.000 249 33833.93 268.21 17111.90 88888.00 2019-09-06 13:17:09.000 249 33833.92 268.21 17111.88 88888.00 2019-09-06 13:17:10.000 249 33833.94 268.20 17111.89 37915.86 2019-09-06 13:17:11.000 249 33833.92 268.23 17111.95 88888.00 2019-09-06 13:17:12.000 249 33833.96 268.26 17111.92 88888.00 2019-09-06 13:17:13.000 249 33833.94 268.33 17111.96 88888.00 2019-09-06 13:17:14.000 249 33833.94 268.33 17111.98 88888.00 2019-09-06 13:17:15.000 249 33833.93 268.32 17111.90 37915.88 2019-09-06 13:17:16.000 249 33833.94 268.36 17111.87 88888.00 2019-09-06 13:17:17.000 249 33833.96 268.38 17111.88 88888.00 2019-09-06 13:17:18.000 249 33833.98 268.33 17111.89 88888.00 2019-09-06 13:17:19.000 249 33834.01 268.31 17111.88 88888.00 2019-09-06 13:17:20.000 249 33834.00 268.31 17111.89 37915.88 2019-09-06 13:17:21.000 249 33833.98 268.28 17111.93 88888.00 2019-09-06 13:17:22.000 249 33834.02 268.26 17111.90 88888.00 2019-09-06 13:17:23.000 249 33834.00 268.29 17111.94 88888.00 2019-09-06 13:17:24.000 249 33834.05 268.29 17111.96 88888.00 2019-09-06 13:17:25.000 249 33834.09 268.27 17111.97 37915.85 2019-09-06 13:17:26.000 249 33834.07 268.27 17111.94 88888.00 2019-09-06 13:17:27.000 249 33834.08 268.27 17111.94 88888.00 2019-09-06 13:17:28.000 249 33834.07 268.27 17111.94 88888.00 2019-09-06 13:17:29.000 249 33834.04 268.28 17111.92 88888.00 2019-09-06 13:17:30.000 249 33834.06 268.29 17111.92 37915.93 2019-09-06 13:17:31.000 249 33834.08 268.31 17111.95 88888.00 2019-09-06 13:17:32.000 249 33834.09 268.28 17112.00 88888.00 2019-09-06 13:17:33.000 249 33834.14 268.25 17111.96 88888.00 2019-09-06 13:17:34.000 249 33834.17 268.24 17111.94 88888.00 2019-09-06 13:17:35.000 249 33834.17 268.25 17111.91 37915.93 2019-09-06 13:17:36.000 249 33834.14 268.25 17111.91 88888.00 2019-09-06 13:17:37.000 249 33834.17 268.24 17111.91 88888.00 2019-09-06 13:17:38.000 249 33834.21 268.26 17111.88 88888.00 2019-09-06 13:17:39.000 249 33834.23 268.24 17111.93 88888.00 2019-09-06 13:17:40.000 249 33834.25 268.23 17111.95 37915.97 2019-09-06 13:17:41.000 249 33834.28 268.24 17111.97 88888.00 2019-09-06 13:17:42.000 249 33834.24 268.27 17111.95 88888.00 2019-09-06 13:17:43.000 249 33834.21 268.27 17111.92 88888.00 2019-09-06 13:17:44.000 249 33834.09 268.30 17111.91 88888.00 2019-09-06 13:17:45.000 249 33834.07 268.30 17111.96 37916.01 2019-09-06 13:17:46.000 249 33834.11 268.33 17111.94 88888.00 2019-09-06 13:17:47.000 249 33834.09 268.31 17111.90 88888.00 2019-09-06 13:17:48.000 249 33834.02 268.30 17111.89 88888.00 2019-09-06 13:17:49.000 249 33834.01 268.35 17111.92 88888.00 2019-09-06 13:17:50.000 249 33833.98 268.36 17111.92 37915.85 2019-09-06 13:17:51.000 249 33833.93 268.32 17111.96 88888.00 2019-09-06 13:17:52.000 249 33833.92 268.29 17111.95 88888.00 2019-09-06 13:17:53.000 249 33833.86 268.32 17111.96 88888.00 2019-09-06 13:17:54.000 249 33833.86 268.32 17111.98 88888.00 2019-09-06 13:17:55.000 249 33833.87 268.37 17111.97 37915.82 2019-09-06 13:17:56.000 249 33833.85 268.41 17111.99 88888.00 2019-09-06 13:17:57.000 249 33833.84 268.39 17111.99 88888.00 2019-09-06 13:17:58.000 249 33833.82 268.41 17111.98 88888.00 2019-09-06 13:17:59.000 249 33833.85 268.45 17112.00 88888.00 2019-09-06 13:18:00.000 249 33833.86 268.46 17111.96 37915.68 2019-09-06 13:18:01.000 249 33833.89 268.49 17111.95 88888.00 2019-09-06 13:18:02.000 249 33833.88 268.50 17111.93 88888.00 2019-09-06 13:18:03.000 249 33833.92 268.51 17111.94 88888.00 2019-09-06 13:18:04.000 249 33833.94 268.47 17111.94 88888.00 2019-09-06 13:18:05.000 249 33833.98 268.47 17111.94 37915.72 2019-09-06 13:18:06.000 249 33834.05 268.47 17111.91 88888.00 2019-09-06 13:18:07.000 249 33834.10 268.47 17111.92 88888.00 2019-09-06 13:18:08.000 249 33834.08 268.46 17111.93 88888.00 2019-09-06 13:18:09.000 249 33834.08 268.45 17111.90 88888.00 2019-09-06 13:18:10.000 249 33834.10 268.48 17111.91 37916.01 2019-09-06 13:18:11.000 249 33834.12 268.45 17111.93 88888.00 2019-09-06 13:18:12.000 249 33834.16 268.46 17111.92 88888.00 2019-09-06 13:18:13.000 249 33834.21 268.45 17111.88 88888.00 2019-09-06 13:18:14.000 249 33834.23 268.45 17111.90 88888.00 2019-09-06 13:18:15.000 249 33834.24 268.45 17111.94 37916.06 2019-09-06 13:18:16.000 249 33834.29 268.40 17111.93 88888.00 2019-09-06 13:18:17.000 249 33834.26 268.33 17111.91 88888.00 2019-09-06 13:18:18.000 249 33834.25 268.30 17111.87 88888.00 2019-09-06 13:18:19.000 249 33834.25 268.30 17111.88 88888.00 2019-09-06 13:18:20.000 249 33834.28 268.29 17111.91 37916.20 2019-09-06 13:18:21.000 249 33834.27 268.25 17111.88 88888.00 2019-09-06 13:18:22.000 249 33834.28 268.20 17111.89 88888.00 2019-09-06 13:18:23.000 249 33834.22 268.19 17111.91 88888.00 2019-09-06 13:18:24.000 249 33834.24 268.24 17111.91 88888.00 2019-09-06 13:18:25.000 249 33834.21 268.23 17111.91 37916.16 2019-09-06 13:18:26.000 249 33834.19 268.22 17111.92 88888.00 2019-09-06 13:18:27.000 249 33834.20 268.27 17111.93 88888.00 2019-09-06 13:18:28.000 249 33834.19 268.29 17111.92 88888.00 2019-09-06 13:18:29.000 249 33834.15 268.26 17111.91 88888.00 2019-09-06 13:18:30.000 249 33834.13 268.26 17111.88 37916.02 2019-09-06 13:18:31.000 249 33834.16 268.25 17111.94 88888.00 2019-09-06 13:18:32.000 249 33834.16 268.28 17111.93 88888.00 2019-09-06 13:18:33.000 249 33834.16 268.30 17111.88 88888.00 2019-09-06 13:18:34.000 249 33834.12 268.28 17111.89 88888.00 2019-09-06 13:18:35.000 249 33834.11 268.26 17111.88 37916.07 2019-09-06 13:18:36.000 249 33834.10 268.28 17111.90 88888.00 2019-09-06 13:18:37.000 249 33834.10 268.29 17111.92 88888.00 2019-09-06 13:18:38.000 249 33834.12 268.30 17111.93 88888.00 2019-09-06 13:18:39.000 249 33834.12 268.30 17111.92 88888.00 2019-09-06 13:18:40.000 249 33834.15 268.30 17111.97 37916.02 2019-09-06 13:18:41.000 249 33834.16 268.35 17111.97 88888.00 2019-09-06 13:18:42.000 249 33834.09 268.35 17111.94 88888.00 2019-09-06 13:18:43.000 249 33834.10 268.35 17111.92 88888.00 2019-09-06 13:18:44.000 249 33834.09 268.36 17111.93 88888.00 2019-09-06 13:18:45.000 249 33834.06 268.40 17111.95 37915.99 2019-09-06 13:18:46.000 249 33834.06 268.37 17111.94 88888.00 2019-09-06 13:18:47.000 249 33834.02 268.38 17111.97 88888.00 2019-09-06 13:18:48.000 249 33834.02 268.41 17111.99 88888.00 2019-09-06 13:18:49.000 249 33834.03 268.42 17111.99 88888.00 2019-09-06 13:18:50.000 249 33834.01 268.41 17111.94 37916.02 2019-09-06 13:18:51.000 249 33834.01 268.44 17111.96 88888.00 2019-09-06 13:18:52.000 249 33834.06 268.52 17111.92 88888.00 2019-09-06 13:18:53.000 249 33834.05 268.55 17111.92 88888.00 2019-09-06 13:18:54.000 249 33834.00 268.51 17111.94 88888.00 2019-09-06 13:18:55.000 249 33834.03 268.54 17111.95 37915.94 2019-09-06 13:18:56.000 249 33834.04 268.62 17111.91 88888.00 2019-09-06 13:18:57.000 249 33834.00 268.61 17111.92 88888.00 2019-09-06 13:18:58.000 249 33834.01 268.56 17111.94 88888.00 2019-09-06 13:18:59.000 249 33834.03 268.55 17111.96 88888.00 2019-09-06 13:19:00.000 249 33834.04 268.60 17112.02 37915.91 2019-09-06 13:19:01.000 249 33834.04 268.59 17112.05 88888.00 2019-09-06 13:19:02.000 249 33834.01 268.58 17112.03 88888.00 2019-09-06 13:19:03.000 249 33834.03 268.59 17112.03 88888.00 2019-09-06 13:19:04.000 249 33834.01 268.57 17112.01 88888.00 2019-09-06 13:19:05.000 249 33834.02 268.57 17112.01 37915.95 2019-09-06 13:19:06.000 249 33834.03 268.55 17112.03 88888.00 2019-09-06 13:19:07.000 249 33834.02 268.56 17112.06 88888.00 2019-09-06 13:19:08.000 249 33833.99 268.55 17112.08 88888.00 2019-09-06 13:19:09.000 249 33833.98 268.54 17112.06 88888.00 2019-09-06 13:19:10.000 249 33833.96 268.54 17112.02 37915.97 2019-09-06 13:19:11.000 249 33833.94 268.55 17112.00 88888.00 2019-09-06 13:19:12.000 249 33833.95 268.56 17112.02 88888.00 2019-09-06 13:19:13.000 249 33833.95 268.54 17112.02 88888.00 2019-09-06 13:19:14.000 249 33833.95 268.51 17112.02 88888.00 2019-09-06 13:19:15.000 249 33833.96 268.51 17111.98 37915.82 2019-09-06 13:19:16.000 249 33833.92 268.54 17112.00 88888.00 2019-09-06 13:19:17.000 249 33833.92 268.55 17111.98 88888.00 2019-09-06 13:19:18.000 249 33833.90 268.53 17111.95 88888.00 2019-09-06 13:19:19.000 249 33833.90 268.53 17111.99 88888.00 2019-09-06 13:19:20.000 249 33833.91 268.53 17111.96 37915.88 2019-09-06 13:19:21.000 249 33833.89 268.54 17111.93 88888.00 2019-09-06 13:19:22.000 249 33833.89 268.54 17111.94 88888.00 2019-09-06 13:19:23.000 249 33833.86 268.56 17111.96 88888.00 2019-09-06 13:19:24.000 249 33833.82 268.58 17111.96 88888.00 2019-09-06 13:19:25.000 249 33833.83 268.60 17111.96 37915.79 2019-09-06 13:19:26.000 249 33833.86 268.61 17111.96 88888.00 2019-09-06 13:19:27.000 249 33833.83 268.63 17111.99 88888.00 2019-09-06 13:19:28.000 249 33833.89 268.64 17112.03 88888.00 2019-09-06 13:19:29.000 249 33833.89 268.63 17112.01 88888.00 2019-09-06 13:19:30.000 249 33833.84 268.63 17112.03 37915.80 2019-09-06 13:19:31.000 249 33833.82 268.66 17111.96 88888.00 2019-09-06 13:19:32.000 249 33833.86 268.69 17111.99 88888.00 2019-09-06 13:19:33.000 249 33833.84 268.68 17112.02 88888.00 2019-09-06 13:19:34.000 249 33833.76 268.69 17112.01 88888.00 2019-09-06 13:19:35.000 249 33833.75 268.68 17111.98 37915.81 2019-09-06 13:19:36.000 249 33833.79 268.70 17111.98 88888.00 2019-09-06 13:19:37.000 249 33833.81 268.74 17112.00 88888.00 2019-09-06 13:19:38.000 249 33833.84 268.71 17112.01 88888.00 2019-09-06 13:19:39.000 249 33833.85 268.69 17111.95 88888.00 2019-09-06 13:19:40.000 249 33833.82 268.72 17111.95 37915.80 2019-09-06 13:19:41.000 249 33833.79 268.69 17112.01 88888.00 2019-09-06 13:19:42.000 249 33833.80 268.70 17111.97 88888.00 2019-09-06 13:19:43.000 249 33833.83 268.70 17111.98 88888.00 2019-09-06 13:19:44.000 249 33833.86 268.70 17112.02 88888.00 2019-09-06 13:19:45.000 249 33833.84 268.72 17112.02 37915.89 2019-09-06 13:19:46.000 249 33833.83 268.70 17112.06 88888.00 2019-09-06 13:19:47.000 249 33833.84 268.73 17112.08 88888.00 2019-09-06 13:19:48.000 249 33833.81 268.75 17112.05 88888.00 2019-09-06 13:19:49.000 249 33833.85 268.78 17112.06 88888.00 2019-09-06 13:19:50.000 249 33833.84 268.77 17112.07 37915.85 2019-09-06 13:19:51.000 249 33833.82 268.75 17112.09 88888.00 2019-09-06 13:19:52.000 249 33833.81 268.78 17112.10 88888.00 2019-09-06 13:19:53.000 249 33833.82 268.79 17112.07 88888.00 2019-09-06 13:19:54.000 249 33833.81 268.78 17112.07 88888.00 2019-09-06 13:19:55.000 249 33833.82 268.76 17112.04 37915.83 2019-09-06 13:19:56.000 249 33833.80 268.75 17112.02 88888.00 2019-09-06 13:19:57.000 249 33833.74 268.78 17112.00 88888.00 2019-09-06 13:19:58.000 249 33833.74 268.77 17111.99 88888.00 2019-09-06 13:19:59.000 249 33833.73 268.75 17111.99 88888.00 2019-09-06 13:20:00.000 249 33833.69 268.77 17111.99 37915.75 2019-09-06 13:20:01.000 249 33833.70 268.79 17112.02 88888.00 2019-09-06 13:20:02.000 249 33833.68 268.76 17112.01 88888.00 2019-09-06 13:20:03.000 249 33833.68 268.76 17112.06 88888.00 2019-09-06 13:20:04.000 249 33833.67 268.75 17112.06 88888.00 2019-09-06 13:20:05.000 249 33833.69 268.77 17112.10 37915.71 2019-09-06 13:20:06.000 249 33833.70 268.73 17112.07 88888.00 2019-09-06 13:20:07.000 249 33833.69 268.73 17112.03 88888.00 2019-09-06 13:20:08.000 249 33833.71 268.74 17112.02 88888.00 2019-09-06 13:20:09.000 249 33833.73 268.70 17112.04 88888.00 2019-09-06 13:20:10.000 249 33833.75 268.66 17112.03 37915.71 2019-09-06 13:20:11.000 249 33833.77 268.69 17112.04 88888.00 2019-09-06 13:20:12.000 249 33833.79 268.70 17112.03 88888.00 2019-09-06 13:20:13.000 249 33833.79 268.72 17112.00 88888.00 2019-09-06 13:20:14.000 249 33833.87 268.74 17111.99 88888.00 2019-09-06 13:20:15.000 249 33833.86 268.75 17112.02 37915.78 2019-09-06 13:20:16.000 249 33833.87 268.75 17112.02 88888.00 2019-09-06 13:20:17.000 249 33833.88 268.72 17112.02 88888.00 2019-09-06 13:20:18.000 249 33833.87 268.67 17112.03 88888.00 2019-09-06 13:20:19.000 249 33833.96 268.72 17112.05 88888.00 2019-09-06 13:20:20.000 249 33834.02 268.79 17112.04 37915.83 2019-09-06 13:20:21.000 249 33834.06 268.79 17112.01 88888.00 2019-09-06 13:20:22.000 249 33834.02 268.76 17112.01 88888.00 2019-09-06 13:20:23.000 249 33834.02 268.79 17112.02 88888.00 2019-09-06 13:20:24.000 249 33834.03 268.76 17112.05 88888.00 2019-09-06 13:20:25.000 249 33834.01 268.74 17112.02 37915.97 2019-09-06 13:20:26.000 249 33834.01 268.71 17112.02 88888.00 2019-09-06 13:20:27.000 249 33834.03 268.72 17112.02 88888.00 2019-09-06 13:20:28.000 249 33834.03 268.74 17112.01 88888.00 2019-09-06 13:20:29.000 249 33834.02 268.78 17112.04 88888.00 2019-09-06 13:20:30.000 249 33833.97 268.79 17112.02 37915.95 2019-09-06 13:20:31.000 249 33833.95 268.80 17112.04 88888.00 2019-09-06 13:20:32.000 249 33833.90 268.76 17112.06 88888.00 2019-09-06 13:20:33.000 249 33833.85 268.77 17112.04 88888.00 2019-09-06 13:20:34.000 249 33833.77 268.80 17112.05 88888.00 2019-09-06 13:20:35.000 249 33833.77 268.81 17112.09 37915.97 2019-09-06 13:20:36.000 249 33833.75 268.80 17112.11 88888.00 2019-09-06 13:20:37.000 249 33833.72 268.82 17112.09 88888.00 2019-09-06 13:20:38.000 249 33833.72 268.83 17112.10 88888.00 2019-09-06 13:20:39.000 249 33833.67 268.84 17112.09 88888.00 2019-09-06 13:20:40.000 249 33833.64 268.84 17112.07 37915.74 2019-09-06 13:20:41.000 249 33833.64 268.85 17112.06 88888.00 2019-09-06 13:20:42.000 249 33833.63 268.89 17112.03 88888.00 2019-09-06 13:20:43.000 249 33833.63 268.91 17112.06 88888.00 2019-09-06 13:20:44.000 249 33833.62 268.92 17112.09 88888.00 2019-09-06 13:20:45.000 249 33833.62 268.90 17112.09 37915.72 2019-09-06 13:20:46.000 249 33833.63 268.87 17112.08 88888.00 2019-09-06 13:20:47.000 249 33833.59 268.87 17112.06 88888.00 2019-09-06 13:20:48.000 249 33833.58 268.85 17112.08 88888.00 2019-09-06 13:20:49.000 249 33833.62 268.85 17112.09 88888.00 2019-09-06 13:20:50.000 249 33833.64 268.88 17112.06 37915.67 2019-09-06 13:20:51.000 249 33833.69 268.93 17112.10 88888.00 2019-09-06 13:20:52.000 249 33833.71 268.97 17112.17 88888.00 2019-09-06 13:20:53.000 249 33833.68 268.95 17112.10 88888.00 2019-09-06 13:20:54.000 249 33833.69 268.95 17112.06 88888.00 2019-09-06 13:20:55.000 249 33833.67 268.93 17112.13 37915.61 2019-09-06 13:20:56.000 249 33833.65 268.89 17112.10 88888.00 2019-09-06 13:20:57.000 249 33833.68 268.91 17112.08 88888.00 2019-09-06 13:20:58.000 249 33833.64 268.89 17112.09 88888.00 2019-09-06 13:20:59.000 249 33833.64 268.90 17112.08 88888.00 2019-09-06 13:21:00.000 249 33833.63 268.84 17112.08 37915.76 2019-09-06 13:21:01.000 249 33833.66 268.85 17112.07 88888.00 2019-09-06 13:21:02.000 249 33833.70 268.87 17112.08 88888.00 2019-09-06 13:21:03.000 249 33833.68 268.83 17112.14 88888.00 2019-09-06 13:21:04.000 249 33833.68 268.82 17112.15 88888.00 2019-09-06 13:21:05.000 249 33833.70 268.86 17112.16 37915.72 2019-09-06 13:21:06.000 249 33833.73 268.81 17112.14 88888.00 2019-09-06 13:21:07.000 249 33833.75 268.77 17112.11 88888.00 2019-09-06 13:21:08.000 249 33833.77 268.71 17112.13 88888.00 2019-09-06 13:21:09.000 249 33833.78 268.73 17112.15 88888.00 2019-09-06 13:21:10.000 249 33833.74 268.79 17112.16 37915.83 2019-09-06 13:21:11.000 249 33833.71 268.76 17112.13 88888.00 2019-09-06 13:21:12.000 249 33833.68 268.78 17112.11 88888.00 2019-09-06 13:21:13.000 249 33833.70 268.77 17112.09 88888.00 2019-09-06 13:21:14.000 249 33833.74 268.74 17112.11 88888.00 2019-09-06 13:21:15.000 249 33833.71 268.80 17112.13 37915.72 2019-09-06 13:21:16.000 249 33833.72 268.79 17112.17 88888.00 2019-09-06 13:21:17.000 249 33833.72 268.82 17112.14 88888.00 2019-09-06 13:21:18.000 249 33833.74 268.81 17112.15 88888.00 2019-09-06 13:21:19.000 249 33833.75 268.77 17112.15 88888.00 2019-09-06 13:21:20.000 249 33833.75 268.80 17112.15 37915.80 2019-09-06 13:21:21.000 249 33833.72 268.85 17112.17 88888.00 2019-09-06 13:21:22.000 249 33833.73 268.81 17112.15 88888.00 2019-09-06 13:21:23.000 249 33833.76 268.78 17112.20 88888.00 2019-09-06 13:21:24.000 249 33833.77 268.75 17112.18 88888.00 2019-09-06 13:21:25.000 249 33833.75 268.75 17112.17 37915.71 2019-09-06 13:21:26.000 249 33833.69 268.75 17112.18 88888.00 2019-09-06 13:21:27.000 249 33833.72 268.76 17112.19 88888.00 2019-09-06 13:21:28.000 249 33833.70 268.77 17112.20 88888.00 2019-09-06 13:21:29.000 249 33833.68 268.77 17112.19 88888.00 2019-09-06 13:21:30.000 249 33833.74 268.79 17112.17 37915.68 2019-09-06 13:21:31.000 249 33833.79 268.76 17112.12 88888.00 2019-09-06 13:21:32.000 249 33833.77 268.79 17112.14 88888.00 2019-09-06 13:21:33.000 249 33833.78 268.83 17112.12 88888.00 2019-09-06 13:21:34.000 249 33833.78 268.81 17112.08 88888.00 2019-09-06 13:21:35.000 249 33833.78 268.84 17112.11 37915.83 2019-09-06 13:21:36.000 249 33833.78 268.84 17112.14 88888.00 2019-09-06 13:21:37.000 249 33833.79 268.83 17112.14 88888.00 2019-09-06 13:21:38.000 249 33833.81 268.82 17112.18 88888.00 2019-09-06 13:21:39.000 249 33833.79 268.81 17112.18 88888.00 2019-09-06 13:21:40.000 249 33833.76 268.84 17112.15 37915.80 2019-09-06 13:21:41.000 249 33833.78 268.86 17112.21 88888.00 2019-09-06 13:21:42.000 249 33833.76 268.87 17112.19 88888.00 2019-09-06 13:21:43.000 249 33833.75 268.84 17112.15 88888.00 2019-09-06 13:21:44.000 249 33833.75 268.88 17112.18 88888.00 2019-09-06 13:21:45.000 249 33833.74 268.83 17112.20 37915.80 2019-09-06 13:21:46.000 249 33833.72 268.77 17112.19 88888.00 2019-09-06 13:21:47.000 249 33833.73 268.78 17112.18 88888.00 2019-09-06 13:21:48.000 249 33833.73 268.81 17112.18 88888.00 2019-09-06 13:21:49.000 249 33833.69 268.81 17112.17 88888.00 2019-09-06 13:21:50.000 249 33833.59 268.81 17112.17 37915.77 2019-09-06 13:21:51.000 249 33833.57 268.77 17112.13 88888.00 2019-09-06 13:21:52.000 249 33833.56 268.75 17112.15 88888.00 2019-09-06 13:21:53.000 249 33833.55 268.79 17112.17 88888.00 2019-09-06 13:21:54.000 249 33833.51 268.78 17112.17 88888.00 2019-09-06 13:21:55.000 249 33833.53 268.82 17112.21 37915.62 2019-09-06 13:21:56.000 249 33833.50 268.83 17112.18 88888.00 2019-09-06 13:21:57.000 249 33833.47 268.88 17112.18 88888.00 2019-09-06 13:21:58.000 249 33833.45 268.88 17112.21 88888.00 2019-09-06 13:21:59.000 249 33833.44 268.90 17112.24 88888.00 2019-09-06 13:22:00.000 249 33833.44 268.93 17112.21 37915.56 2019-09-06 13:22:01.000 249 33833.43 268.94 17112.24 88888.00 2019-09-06 13:22:02.000 249 33833.42 268.98 17112.25 88888.00 2019-09-06 13:22:03.000 249 33833.40 269.02 17112.24 88888.00 2019-09-06 13:22:04.000 249 33833.41 268.99 17112.23 88888.00 2019-09-06 13:22:05.000 249 33833.45 268.96 17112.21 37915.46 2019-09-06 13:22:06.000 249 33833.46 269.01 17112.22 88888.00 2019-09-06 13:22:07.000 249 33833.48 269.01 17112.21 88888.00 2019-09-06 13:22:08.000 249 33833.46 269.06 17112.23 88888.00 2019-09-06 13:22:09.000 249 33833.46 269.04 17112.24 88888.00 2019-09-06 13:22:10.000 249 33833.50 269.06 17112.21 37915.64 2019-09-06 13:22:11.000 249 33833.55 269.07 17112.19 88888.00 2019-09-06 13:22:12.000 249 33833.58 269.06 17112.19 88888.00 2019-09-06 13:22:13.000 249 33833.60 269.01 17112.13 88888.00 2019-09-06 13:22:14.000 249 33833.60 269.01 17112.15 88888.00 2019-09-06 13:22:15.000 249 33833.69 269.00 17112.14 37915.64 2019-09-06 13:22:16.000 249 33833.68 269.05 17112.13 88888.00 2019-09-06 13:22:17.000 249 33833.67 269.05 17112.12 88888.00 2019-09-06 13:22:18.000 249 33833.69 269.02 17112.15 88888.00 2019-09-06 13:22:19.000 249 33833.70 269.02 17112.17 88888.00 2019-09-06 13:22:20.000 249 33833.73 269.01 17112.18 37915.71 2019-09-06 13:22:21.000 249 33833.74 269.02 17112.19 88888.00 2019-09-06 13:22:22.000 249 33833.76 268.97 17112.14 88888.00 2019-09-06 13:22:23.000 249 33833.76 268.96 17112.14 88888.00 2019-09-06 13:22:24.000 249 33833.77 268.95 17112.11 88888.00 2019-09-06 13:22:25.000 249 33833.73 268.97 17112.15 37915.71 2019-09-06 13:22:26.000 249 33833.75 268.96 17112.12 88888.00 2019-09-06 13:22:27.000 249 33833.78 268.94 17112.16 88888.00 2019-09-06 13:22:28.000 249 33833.74 269.00 17112.18 88888.00 2019-09-06 13:22:29.000 249 33833.76 269.05 17112.11 88888.00 2019-09-06 13:22:30.000 249 33833.78 269.02 17112.08 37915.81 2019-09-06 13:22:31.000 249 33833.83 269.00 17112.14 88888.00 2019-09-06 13:22:32.000 249 33833.80 269.00 17112.14 88888.00 2019-09-06 13:22:33.000 249 33833.80 269.02 17112.18 88888.00 2019-09-06 13:22:34.000 249 33833.83 269.07 17112.18 88888.00 2019-09-06 13:22:35.000 249 33833.84 269.07 17112.16 37915.79 2019-09-06 13:22:36.000 249 33833.84 269.08 17112.14 88888.00 2019-09-06 13:22:37.000 249 33833.88 269.09 17112.14 88888.00 2019-09-06 13:22:38.000 249 33833.88 269.07 17112.17 88888.00 2019-09-06 13:22:39.000 249 33833.87 269.07 17112.14 88888.00 2019-09-06 13:22:40.000 249 33833.91 269.07 17112.14 37915.92 2019-09-06 13:22:41.000 249 33833.93 269.07 17112.16 88888.00 2019-09-06 13:22:42.000 249 33833.95 269.07 17112.16 88888.00 2019-09-06 13:22:43.000 249 33833.92 269.05 17112.15 88888.00 2019-09-06 13:22:44.000 249 33833.98 269.07 17112.10 88888.00 2019-09-06 13:22:45.000 249 33834.02 269.09 17112.12 37915.89 2019-09-06 13:22:46.000 249 33834.02 269.06 17112.12 88888.00 2019-09-06 13:22:47.000 249 33834.04 269.06 17112.11 88888.00 2019-09-06 13:22:48.000 249 33834.03 269.07 17112.12 88888.00 2019-09-06 13:22:49.000 249 33834.05 269.10 17112.14 88888.00 2019-09-06 13:22:50.000 249 33834.06 269.08 17112.13 37916.01 2019-09-06 13:22:51.000 249 33834.03 269.00 17112.11 88888.00 2019-09-06 13:22:52.000 249 33834.04 269.02 17112.08 88888.00 2019-09-06 13:22:53.000 249 33834.02 269.05 17112.11 88888.00 2019-09-06 13:22:54.000 249 33833.99 269.05 17112.16 88888.00 2019-09-06 13:22:55.000 249 33834.03 268.99 17112.16 37916.11 2019-09-06 13:22:56.000 249 33834.00 269.00 17112.16 88888.00 2019-09-06 13:22:57.000 249 33833.95 268.99 17112.17 88888.00 2019-09-06 13:22:58.000 249 33833.94 268.96 17112.14 88888.00 2019-09-06 13:22:59.000 249 33833.89 268.97 17112.15 88888.00 2019-09-06 13:23:00.000 249 33833.84 268.95 17112.14 37915.95 2019-09-06 13:23:01.000 249 33833.80 268.94 17112.15 88888.00 2019-09-06 13:23:02.000 249 33833.75 268.94 17112.18 88888.00 2019-09-06 13:23:03.000 249 33833.69 268.98 17112.23 88888.00 2019-09-06 13:23:04.000 249 33833.67 268.95 17112.23 88888.00 2019-09-06 13:23:05.000 249 33833.65 268.95 17112.24 37915.87 2019-09-06 13:23:06.000 249 33833.63 268.96 17112.27 88888.00 2019-09-06 13:23:07.000 249 33833.61 268.95 17112.29 88888.00 2019-09-06 13:23:08.000 249 33833.59 268.95 17112.29 88888.00 2019-09-06 13:23:09.000 249 33833.55 268.98 17112.28 88888.00 2019-09-06 13:23:10.000 249 33833.56 268.98 17112.28 37915.70 2019-09-06 13:23:11.000 249 33833.59 269.01 17112.25 88888.00 2019-09-06 13:23:12.000 249 33833.53 269.01 17112.27 88888.00 2019-09-06 13:23:13.000 249 33833.52 269.01 17112.24 88888.00 2019-09-06 13:23:14.000 249 33833.55 269.05 17112.27 88888.00 2019-09-06 13:23:15.000 249 33833.62 269.05 17112.27 37915.76 2019-09-06 13:23:16.000 249 33833.63 269.08 17112.29 88888.00 2019-09-06 13:23:17.000 249 33833.64 269.11 17112.28 88888.00 2019-09-06 13:23:18.000 249 33833.66 269.12 17112.29 88888.00 2019-09-06 13:23:19.000 249 33833.67 269.12 17112.29 88888.00 2019-09-06 13:23:20.000 249 33833.72 269.11 17112.29 37915.77 2019-09-06 13:23:21.000 249 33833.74 269.15 17112.26 88888.00 2019-09-06 13:23:22.000 249 33833.82 269.13 17112.27 88888.00 2019-09-06 13:23:23.000 249 33833.83 269.14 17112.28 88888.00 2019-09-06 13:23:24.000 249 33833.91 269.14 17112.27 88888.00 2019-09-06 13:23:25.000 249 33833.92 269.13 17112.29 37915.83 2019-09-06 13:23:26.000 249 33833.94 269.09 17112.25 88888.00 2019-09-06 13:23:27.000 249 33833.99 269.09 17112.27 88888.00 2019-09-06 13:23:28.000 249 33834.05 269.11 17112.28 88888.00 2019-09-06 13:23:29.000 249 33834.09 269.12 17112.29 88888.00 2019-09-06 13:23:30.000 249 33834.10 269.11 17112.21 37916.05 2019-09-06 13:23:31.000 249 33834.17 269.10 17112.21 88888.00 2019-09-06 13:23:32.000 249 33834.22 269.04 17112.28 88888.00 2019-09-06 13:23:33.000 249 33834.22 269.05 17112.26 88888.00 2019-09-06 13:23:34.000 249 33834.20 269.05 17112.22 88888.00 2019-09-06 13:23:35.000 249 33834.23 269.03 17112.25 37916.19 2019-09-06 13:23:36.000 249 33834.25 269.04 17112.32 88888.00 2019-09-06 13:23:37.000 249 33834.25 269.04 17112.31 88888.00 2019-09-06 13:23:38.000 249 33834.27 269.01 17112.26 88888.00 2019-09-06 13:23:39.000 249 33834.24 269.02 17112.24 88888.00 2019-09-06 13:23:40.000 249 33834.20 269.02 17112.24 37916.22 2019-09-06 13:23:41.000 249 33834.18 269.02 17112.24 88888.00 2019-09-06 13:23:42.000 249 33834.18 269.01 17112.24 88888.00 2019-09-06 13:23:43.000 249 33834.14 269.01 17112.29 88888.00 2019-09-06 13:23:44.000 249 33834.11 269.00 17112.27 88888.00 2019-09-06 13:23:45.000 249 33834.11 269.01 17112.29 37916.23 2019-09-06 13:23:46.000 249 33834.09 268.99 17112.29 88888.00 2019-09-06 13:23:47.000 249 33834.06 269.02 17112.29 88888.00 2019-09-06 13:23:48.000 249 33834.02 268.97 17112.25 88888.00 2019-09-06 13:23:49.000 249 33833.92 268.97 17112.24 88888.00 2019-09-06 13:23:50.000 249 33833.86 268.97 17112.27 37916.04 2019-09-06 13:23:51.000 249 33833.83 268.98 17112.27 88888.00 2019-09-06 13:23:52.000 249 33833.82 268.99 17112.31 88888.00 2019-09-06 13:23:53.000 249 33833.79 269.00 17112.33 88888.00 2019-09-06 13:23:54.000 249 33833.81 268.99 17112.30 88888.00 2019-09-06 13:23:55.000 249 33833.81 269.03 17112.28 37915.97 2019-09-06 13:23:56.000 249 33833.73 269.02 17112.29 88888.00 2019-09-06 13:23:57.000 249 33833.71 269.01 17112.29 88888.00 2019-09-06 13:23:58.000 249 33833.69 269.06 17112.27 88888.00 2019-09-06 13:23:59.000 249 33833.71 269.08 17112.27 88888.00 2019-09-06 13:24:00.000 249 33833.69 269.11 17112.27 37915.83 2019-09-06 13:24:01.000 249 33833.65 269.13 17112.27 88888.00 2019-09-06 13:24:02.000 249 33833.62 269.14 17112.26 88888.00 2019-09-06 13:24:03.000 249 33833.65 269.15 17112.26 88888.00 2019-09-06 13:24:04.000 249 33833.65 269.17 17112.29 88888.00 2019-09-06 13:24:05.000 249 33833.70 269.19 17112.29 37915.81 2019-09-06 13:24:06.000 249 33833.75 269.23 17112.25 88888.00 2019-09-06 13:24:07.000 249 33833.79 269.26 17112.25 88888.00 2019-09-06 13:24:08.000 249 33833.76 269.27 17112.24 88888.00 2019-09-06 13:24:09.000 249 33833.75 269.27 17112.22 88888.00 2019-09-06 13:24:10.000 249 33833.79 269.26 17112.21 37915.90 2019-09-06 13:24:11.000 249 33833.83 269.26 17112.24 88888.00 2019-09-06 13:24:12.000 249 33833.84 269.23 17112.22 88888.00 2019-09-06 13:24:13.000 249 33833.81 269.20 17112.23 88888.00 2019-09-06 13:24:14.000 249 33833.76 269.17 17112.24 88888.00 2019-09-06 13:24:15.000 249 33833.78 269.19 17112.26 37915.91 2019-09-06 13:24:16.000 249 33833.73 269.20 17112.22 88888.00 2019-09-06 13:24:17.000 249 33833.72 269.19 17112.22 88888.00 2019-09-06 13:24:18.000 249 33833.71 269.17 17112.27 88888.00 2019-09-06 13:24:19.000 249 33833.65 269.13 17112.24 88888.00 2019-09-06 13:24:20.000 249 33833.64 269.13 17112.26 37915.90 2019-09-06 13:24:21.000 249 33833.63 269.12 17112.27 88888.00 2019-09-06 13:24:22.000 249 33833.59 269.13 17112.25 88888.00 2019-09-06 13:24:23.000 249 33833.58 269.17 17112.24 88888.00 2019-09-06 13:24:24.000 249 33833.55 269.15 17112.22 88888.00 2019-09-06 13:24:25.000 249 33833.56 269.15 17112.24 37915.84 2019-09-06 13:24:26.000 249 33833.58 269.18 17112.28 88888.00 2019-09-06 13:24:27.000 249 33833.55 269.21 17112.27 88888.00 2019-09-06 13:24:28.000 249 33833.55 269.23 17112.26 88888.00 2019-09-06 13:24:29.000 249 33833.53 269.22 17112.23 88888.00 2019-09-06 13:24:30.000 249 33833.52 269.27 17112.20 37915.81 2019-09-06 13:24:31.000 249 33833.53 269.23 17112.17 88888.00 2019-09-06 13:24:32.000 249 33833.53 269.27 17112.20 88888.00 2019-09-06 13:24:33.000 249 33833.55 269.31 17112.22 88888.00 2019-09-06 13:24:34.000 249 33833.54 269.27 17112.26 88888.00 2019-09-06 13:24:35.000 249 33833.50 269.26 17112.26 37915.67 2019-09-06 13:24:36.000 249 33833.50 269.25 17112.29 88888.00 2019-09-06 13:24:37.000 249 33833.49 269.23 17112.32 88888.00 2019-09-06 13:24:38.000 249 33833.50 269.23 17112.29 88888.00 2019-09-06 13:24:39.000 249 33833.52 269.24 17112.31 88888.00 2019-09-06 13:24:40.000 249 33833.47 269.24 17112.36 37915.76 2019-09-06 13:24:41.000 249 33833.45 269.24 17112.34 88888.00 2019-09-06 13:24:42.000 249 33833.46 269.23 17112.32 88888.00 2019-09-06 13:24:43.000 249 33833.46 269.23 17112.36 88888.00 2019-09-06 13:24:44.000 249 33833.43 269.28 17112.38 88888.00 2019-09-06 13:24:45.000 249 33833.39 269.29 17112.39 37915.69 2019-09-06 13:24:46.000 249 33833.40 269.36 17112.41 88888.00 2019-09-06 13:24:47.000 249 33833.37 269.37 17112.37 88888.00 2019-09-06 13:24:48.000 249 33833.40 269.40 17112.34 88888.00 2019-09-06 13:24:49.000 249 33833.39 269.43 17112.34 88888.00 2019-09-06 13:24:50.000 249 33833.41 269.40 17112.33 37915.63 2019-09-06 13:24:51.000 249 33833.43 269.41 17112.32 88888.00 2019-09-06 13:24:52.000 249 33833.43 269.42 17112.32 88888.00 2019-09-06 13:24:53.000 249 33833.39 269.39 17112.31 88888.00 2019-09-06 13:24:54.000 249 33833.36 269.39 17112.33 88888.00 2019-09-06 13:24:55.000 249 33833.37 269.42 17112.36 37915.67 2019-09-06 13:24:56.000 249 33833.38 269.44 17112.37 88888.00 2019-09-06 13:24:57.000 249 33833.40 269.44 17112.34 88888.00 2019-09-06 13:24:58.000 249 33833.41 269.49 17112.32 88888.00 2019-09-06 13:24:59.000 249 33833.37 269.48 17112.34 88888.00 2019-09-06 13:25:00.000 249 33833.33 269.49 17112.37 37915.66 2019-09-06 13:25:01.000 249 33833.38 269.49 17112.38 88888.00 2019-09-06 13:25:02.000 249 33833.36 269.45 17112.39 88888.00 2019-09-06 13:25:03.000 249 33833.34 269.43 17112.38 88888.00 2019-09-06 13:25:04.000 249 33833.29 269.41 17112.38 88888.00 2019-09-06 13:25:05.000 249 33833.27 269.43 17112.40 37915.61 2019-09-06 13:25:06.000 249 33833.21 269.40 17112.41 88888.00 2019-09-06 13:25:07.000 249 33833.19 269.41 17112.41 88888.00 2019-09-06 13:25:08.000 249 33833.18 269.40 17112.41 88888.00 2019-09-06 13:25:09.000 249 33833.19 269.44 17112.40 88888.00 2019-09-06 13:25:10.000 249 33833.20 269.44 17112.41 37915.51 2019-09-06 13:25:11.000 249 33833.14 269.42 17112.43 88888.00 2019-09-06 13:25:12.000 249 33833.06 269.39 17112.43 88888.00 2019-09-06 13:25:13.000 249 33833.02 269.43 17112.44 88888.00 2019-09-06 13:25:14.000 249 33833.00 269.47 17112.41 88888.00 2019-09-06 13:25:15.000 249 33832.96 269.47 17112.35 37915.38 2019-09-06 13:25:16.000 249 33832.97 269.48 17112.34 88888.00 2019-09-06 13:25:17.000 249 33832.96 269.49 17112.37 88888.00 2019-09-06 13:25:18.000 249 33832.92 269.46 17112.38 88888.00 2019-09-06 13:25:19.000 249 33832.92 269.47 17112.43 88888.00 2019-09-06 13:25:20.000 249 33832.93 269.48 17112.46 37915.38 2019-09-06 13:25:21.000 249 33832.94 269.44 17112.43 88888.00 2019-09-06 13:25:22.000 249 33832.88 269.44 17112.45 88888.00 2019-09-06 13:25:23.000 249 33832.88 269.46 17112.43 88888.00 2019-09-06 13:25:24.000 249 33832.91 269.48 17112.38 88888.00 2019-09-06 13:25:25.000 249 33832.93 269.49 17112.40 37915.24 2019-09-06 13:25:26.000 249 33832.94 269.47 17112.46 88888.00 2019-09-06 13:25:27.000 249 33832.94 269.45 17112.46 88888.00 2019-09-06 13:25:28.000 249 33832.95 269.43 17112.49 88888.00 2019-09-06 13:25:29.000 249 33832.95 269.45 17112.47 88888.00 2019-09-06 13:25:30.000 249 33832.96 269.47 17112.42 37915.33 2019-09-06 13:25:31.000 249 33832.96 269.49 17112.47 88888.00 2019-09-06 13:25:32.000 249 33832.98 269.48 17112.44 88888.00 2019-09-06 13:25:33.000 249 33832.94 269.51 17112.45 88888.00 2019-09-06 13:25:34.000 249 33832.93 269.50 17112.40 88888.00 2019-09-06 13:25:35.000 249 33832.96 269.49 17112.41 37915.30 2019-09-06 13:25:36.000 249 33832.94 269.49 17112.42 88888.00 2019-09-06 13:25:37.000 249 33832.90 269.51 17112.44 88888.00 2019-09-06 13:25:38.000 249 33832.89 269.51 17112.45 88888.00 2019-09-06 13:25:39.000 249 33832.90 269.48 17112.44 88888.00 2019-09-06 13:25:40.000 249 33832.86 269.49 17112.44 37915.26 2019-09-06 13:25:41.000 249 33832.88 269.50 17112.45 88888.00 2019-09-06 13:25:42.000 249 33832.87 269.53 17112.47 88888.00 2019-09-06 13:25:43.000 249 33832.87 269.52 17112.47 88888.00 2019-09-06 13:25:44.000 249 33832.89 269.48 17112.42 88888.00 2019-09-06 13:25:45.000 249 33832.86 269.50 17112.38 37915.27 2019-09-06 13:25:46.000 249 33832.86 269.53 17112.38 88888.00 2019-09-06 13:25:47.000 249 33832.91 269.53 17112.40 88888.00 2019-09-06 13:25:48.000 249 33832.92 269.51 17112.40 88888.00 2019-09-06 13:25:49.000 249 33832.97 269.56 17112.39 88888.00 2019-09-06 13:25:50.000 249 33833.03 269.57 17112.40 37915.26 2019-09-06 13:25:51.000 249 33833.02 269.63 17112.37 88888.00 2019-09-06 13:25:52.000 249 33833.01 269.61 17112.35 88888.00 2019-09-06 13:25:53.000 249 33832.99 269.67 17112.35 88888.00 2019-09-06 13:25:54.000 249 33832.97 269.71 17112.39 88888.00 2019-09-06 13:25:55.000 249 33832.97 269.71 17112.39 37915.21 2019-09-06 13:25:56.000 249 33833.00 269.72 17112.40 88888.00 2019-09-06 13:25:57.000 249 33833.00 269.73 17112.42 88888.00 2019-09-06 13:25:58.000 249 33833.00 269.71 17112.43 88888.00 2019-09-06 13:25:59.000 249 33832.99 269.71 17112.44 88888.00 2019-09-06 13:26:00.000 249 33833.00 269.69 17112.45 37915.37 2019-09-06 13:26:01.000 249 33833.04 269.68 17112.41 88888.00 2019-09-06 13:26:02.000 249 33833.04 269.64 17112.41 88888.00 2019-09-06 13:26:03.000 249 33833.00 269.66 17112.42 88888.00 2019-09-06 13:26:04.000 249 33832.96 269.68 17112.43 88888.00 2019-09-06 13:26:05.000 249 33832.99 269.67 17112.44 37915.35 2019-09-06 13:26:06.000 249 33832.95 269.67 17112.43 88888.00 2019-09-06 13:26:07.000 249 33832.96 269.71 17112.43 88888.00 2019-09-06 13:26:08.000 249 33832.96 269.71 17112.40 88888.00 2019-09-06 13:26:09.000 249 33833.00 269.72 17112.42 88888.00 2019-09-06 13:26:10.000 249 33833.01 269.73 17112.42 37915.28 2019-09-06 13:26:11.000 249 33833.02 269.72 17112.43 88888.00 2019-09-06 13:26:12.000 249 33833.01 269.70 17112.43 88888.00 2019-09-06 13:26:13.000 249 33833.02 269.72 17112.45 88888.00 2019-09-06 13:26:14.000 249 33833.02 269.72 17112.49 88888.00 2019-09-06 13:26:15.000 249 33832.99 269.69 17112.45 37915.32 2019-09-06 13:26:16.000 249 33832.99 269.66 17112.43 88888.00 2019-09-06 13:26:17.000 249 33833.06 269.71 17112.44 88888.00 2019-09-06 13:26:18.000 249 33833.07 269.72 17112.45 88888.00 2019-09-06 13:26:19.000 249 33833.09 269.71 17112.46 88888.00 2019-09-06 13:26:20.000 249 33833.12 269.73 17112.47 37915.42 2019-09-06 13:26:21.000 249 33833.14 269.74 17112.43 88888.00 2019-09-06 13:26:22.000 249 33833.12 269.73 17112.41 88888.00 2019-09-06 13:26:23.000 249 33833.10 269.74 17112.40 88888.00 2019-09-06 13:26:24.000 249 33833.11 269.70 17112.36 88888.00 2019-09-06 13:26:25.000 249 33833.13 269.65 17112.41 37915.55 2019-09-06 13:26:26.000 249 33833.11 269.61 17112.41 88888.00 2019-09-06 13:26:27.000 249 33833.13 269.62 17112.42 88888.00 2019-09-06 13:26:28.000 249 33833.15 269.68 17112.44 88888.00 2019-09-06 13:26:29.000 249 33833.14 269.69 17112.44 88888.00 2019-09-06 13:26:30.000 249 33833.11 269.64 17112.40 37915.51 2019-09-06 13:26:31.000 249 33833.10 269.63 17112.40 88888.00 2019-09-06 13:26:32.000 249 33833.07 269.65 17112.44 88888.00 2019-09-06 13:26:33.000 249 33833.09 269.62 17112.45 88888.00 2019-09-06 13:26:34.000 249 33833.10 269.61 17112.43 88888.00 2019-09-06 13:26:35.000 249 33833.09 269.65 17112.39 37915.44 2019-09-06 13:26:36.000 249 33833.06 269.65 17112.44 88888.00 2019-09-06 13:26:37.000 249 33833.05 269.65 17112.45 88888.00 2019-09-06 13:26:38.000 249 33833.04 269.66 17112.47 88888.00 2019-09-06 13:26:39.000 249 33833.00 269.65 17112.45 88888.00 2019-09-06 13:26:40.000 249 33832.98 269.65 17112.45 37915.32 2019-09-06 13:26:41.000 249 33832.97 269.62 17112.44 88888.00 2019-09-06 13:26:42.000 249 33832.94 269.63 17112.44 88888.00 2019-09-06 13:26:43.000 249 33832.95 269.63 17112.46 88888.00 2019-09-06 13:26:44.000 249 33832.94 269.62 17112.47 88888.00 2019-09-06 13:26:45.000 249 33832.93 269.62 17112.50 37915.27 2019-09-06 13:26:46.000 249 33832.91 269.63 17112.48 88888.00 2019-09-06 13:26:47.000 249 33832.93 269.62 17112.49 88888.00 2019-09-06 13:26:48.000 249 33832.96 269.60 17112.49 88888.00 2019-09-06 13:26:49.000 249 33832.95 269.64 17112.45 88888.00 2019-09-06 13:26:50.000 249 33833.01 269.67 17112.48 37915.35 2019-09-06 13:26:51.000 249 33833.02 269.65 17112.51 88888.00 2019-09-06 13:26:52.000 249 33833.06 269.63 17112.51 88888.00 2019-09-06 13:26:53.000 249 33833.07 269.61 17112.51 88888.00 2019-09-06 13:26:54.000 249 33833.07 269.63 17112.47 88888.00 2019-09-06 13:26:55.000 249 33833.07 269.68 17112.44 37915.36 2019-09-06 13:26:56.000 249 33833.05 269.69 17112.46 88888.00 2019-09-06 13:26:57.000 249 33833.08 269.67 17112.45 88888.00 2019-09-06 13:26:58.000 249 33833.16 269.67 17112.43 88888.00 2019-09-06 13:26:59.000 249 33833.18 269.70 17112.41 88888.00 2019-09-06 13:27:00.000 249 33833.19 269.74 17112.41 37915.40 2019-09-06 13:27:01.000 249 33833.16 269.75 17112.44 88888.00 2019-09-06 13:27:02.000 249 33833.16 269.78 17112.46 88888.00 2019-09-06 13:27:03.000 249 33833.18 269.79 17112.47 88888.00 2019-09-06 13:27:04.000 249 33833.16 269.80 17112.47 88888.00 2019-09-06 13:27:05.000 249 33833.17 269.78 17112.47 37915.55 2019-09-06 13:27:06.000 249 33833.16 269.79 17112.46 88888.00 2019-09-06 13:27:07.000 249 33833.15 269.81 17112.48 88888.00 2019-09-06 13:27:08.000 249 33833.16 269.79 17112.48 88888.00 2019-09-06 13:27:09.000 249 33833.12 269.83 17112.47 88888.00 2019-09-06 13:27:10.000 249 33833.12 269.86 17112.43 37915.54 2019-09-06 13:27:11.000 249 33833.11 269.86 17112.41 88888.00 2019-09-06 13:27:12.000 249 33833.11 269.87 17112.44 88888.00 2019-09-06 13:27:13.000 249 33833.10 269.90 17112.41 88888.00 2019-09-06 13:27:14.000 249 33833.05 269.89 17112.43 88888.00 2019-09-06 13:27:15.000 249 33833.05 269.87 17112.45 37915.42 2019-09-06 13:27:16.000 249 33833.01 269.83 17112.46 88888.00 2019-09-06 13:27:17.000 249 33833.01 269.87 17112.47 88888.00 2019-09-06 13:27:18.000 249 33833.01 269.87 17112.46 88888.00 2019-09-06 13:27:19.000 249 33833.01 269.87 17112.49 88888.00 2019-09-06 13:27:20.000 249 33832.97 269.83 17112.51 37915.36 2019-09-06 13:27:21.000 249 33832.98 269.85 17112.51 88888.00 2019-09-06 13:27:22.000 249 33832.98 269.87 17112.51 88888.00 2019-09-06 13:27:23.000 249 33832.99 269.88 17112.54 88888.00 2019-09-06 13:27:24.000 249 33833.00 269.86 17112.52 88888.00 2019-09-06 13:27:25.000 249 33833.00 269.85 17112.56 37915.34 2019-09-06 13:27:26.000 249 33833.05 269.84 17112.54 88888.00 2019-09-06 13:27:27.000 249 33833.05 269.86 17112.53 88888.00 2019-09-06 13:27:28.000 249 33833.05 269.82 17112.50 88888.00 2019-09-06 13:27:29.000 249 33833.05 269.83 17112.52 88888.00 2019-09-06 13:27:30.000 249 33833.05 269.82 17112.49 37915.35 2019-09-06 13:27:31.000 249 33833.08 269.81 17112.48 88888.00 2019-09-06 13:27:32.000 249 33833.14 269.78 17112.49 88888.00 2019-09-06 13:27:33.000 249 33833.15 269.79 17112.51 88888.00 2019-09-06 13:27:34.000 249 33833.18 269.78 17112.53 88888.00 2019-09-06 13:27:35.000 249 33833.20 269.77 17112.50 37915.49 2019-09-06 13:27:36.000 249 33833.17 269.78 17112.46 88888.00 2019-09-06 13:27:37.000 249 33833.20 269.79 17112.46 88888.00 2019-09-06 13:27:38.000 249 33833.24 269.81 17112.47 88888.00 2019-09-06 13:27:39.000 249 33833.28 269.75 17112.44 88888.00 2019-09-06 13:27:40.000 249 33833.28 269.75 17112.42 37915.50 2019-09-06 13:27:41.000 249 33833.29 269.75 17112.44 88888.00 2019-09-06 13:27:42.000 249 33833.28 269.74 17112.43 88888.00 2019-09-06 13:27:43.000 249 33833.27 269.74 17112.41 88888.00 2019-09-06 13:27:44.000 249 33833.29 269.72 17112.46 88888.00 2019-09-06 13:27:45.000 249 33833.29 269.73 17112.50 37915.53 2019-09-06 13:27:46.000 249 33833.30 269.73 17112.47 88888.00 2019-09-06 13:27:47.000 249 33833.30 269.75 17112.46 88888.00 2019-09-06 13:27:48.000 249 33833.29 269.75 17112.43 88888.00 2019-09-06 13:27:49.000 249 33833.28 269.74 17112.42 88888.00 2019-09-06 13:27:50.000 249 33833.25 269.73 17112.42 37915.53 2019-09-06 13:27:51.000 249 33833.25 269.72 17112.44 88888.00 2019-09-06 13:27:52.000 249 33833.19 269.72 17112.41 88888.00 2019-09-06 13:27:53.000 249 33833.15 269.73 17112.39 88888.00 2019-09-06 13:27:54.000 249 33833.16 269.72 17112.42 88888.00 2019-09-06 13:27:55.000 249 33833.15 269.72 17112.46 37915.49 2019-09-06 13:27:56.000 249 33833.18 269.74 17112.47 88888.00 2019-09-06 13:27:57.000 249 33833.13 269.78 17112.47 88888.00 2019-09-06 13:27:58.000 249 33833.09 269.79 17112.47 88888.00 2019-09-06 13:27:59.000 249 33833.08 269.83 17112.47 88888.00 2019-09-06 13:28:00.000 249 33833.06 269.83 17112.47 37915.40 2019-09-06 13:28:01.000 249 33833.10 269.85 17112.50 88888.00 2019-09-06 13:28:02.000 249 33833.11 269.86 17112.49 88888.00 2019-09-06 13:28:03.000 249 33833.10 269.86 17112.50 88888.00 2019-09-06 13:28:04.000 249 33833.06 269.88 17112.50 88888.00 2019-09-06 13:28:05.000 249 33833.05 269.87 17112.53 37915.35 2019-09-06 13:28:06.000 249 33833.08 269.86 17112.50 88888.00 2019-09-06 13:28:07.000 249 33833.08 269.85 17112.49 88888.00 2019-09-06 13:28:08.000 249 33833.08 269.84 17112.49 88888.00 2019-09-06 13:28:09.000 249 33833.06 269.86 17112.49 88888.00 2019-09-06 13:28:10.000 249 33833.05 269.85 17112.50 37915.35 2019-09-06 13:28:11.000 249 33833.07 269.86 17112.50 88888.00 2019-09-06 13:28:12.000 249 33833.12 269.88 17112.49 88888.00 2019-09-06 13:28:13.000 249 33833.11 269.87 17112.51 88888.00 2019-09-06 13:28:14.000 249 33833.10 269.87 17112.53 88888.00 2019-09-06 13:28:15.000 249 33833.09 269.86 17112.53 37915.49 2019-09-06 13:28:16.000 249 33833.13 269.86 17112.49 88888.00 2019-09-06 13:28:17.000 249 33833.17 269.83 17112.52 88888.00 2019-09-06 13:28:18.000 249 33833.18 269.81 17112.56 88888.00 2019-09-06 13:28:19.000 249 33833.19 269.82 17112.52 88888.00 2019-09-06 13:28:20.000 249 33833.17 269.83 17112.48 37915.45 2019-09-06 13:28:21.000 249 33833.16 269.80 17112.50 88888.00 2019-09-06 13:28:22.000 249 33833.18 269.79 17112.48 88888.00 2019-09-06 13:28:23.000 249 33833.17 269.79 17112.46 88888.00 2019-09-06 13:28:24.000 249 33833.16 269.81 17112.50 88888.00 2019-09-06 13:28:25.000 249 33833.21 269.84 17112.55 37915.54 2019-09-06 13:28:26.000 249 33833.21 269.82 17112.53 88888.00 2019-09-06 13:28:27.000 249 33833.21 269.78 17112.49 88888.00 2019-09-06 13:28:28.000 249 33833.21 269.76 17112.52 88888.00 2019-09-06 13:28:29.000 249 33833.21 269.79 17112.59 88888.00 2019-09-06 13:28:30.000 249 33833.19 269.76 17112.62 37915.43 2019-09-06 13:28:31.000 249 33833.14 269.76 17112.63 88888.00 2019-09-06 13:28:32.000 249 33833.16 269.74 17112.63 88888.00 2019-09-06 13:28:33.000 249 33833.14 269.73 17112.62 88888.00 2019-09-06 13:28:34.000 249 33833.10 269.74 17112.61 88888.00 2019-09-06 13:28:35.000 249 33833.07 269.74 17112.62 37915.46 2019-09-06 13:28:36.000 249 33833.09 269.72 17112.64 88888.00 2019-09-06 13:28:37.000 249 33833.05 269.72 17112.61 88888.00 2019-09-06 13:28:38.000 249 33833.05 269.68 17112.57 88888.00 2019-09-06 13:28:39.000 249 33833.02 269.65 17112.61 88888.00 2019-09-06 13:28:40.000 249 33833.02 269.65 17112.64 37915.48 2019-09-06 13:28:41.000 249 33833.01 269.67 17112.59 88888.00 2019-09-06 13:28:42.000 249 33832.99 269.64 17112.60 88888.00 2019-09-06 13:28:43.000 249 33833.01 269.61 17112.58 88888.00 2019-09-06 13:28:44.000 249 33833.03 269.60 17112.57 88888.00 2019-09-06 13:28:45.000 249 33833.07 269.63 17112.57 37915.39 2019-09-06 13:28:46.000 249 33833.10 269.67 17112.57 88888.00 2019-09-06 13:28:47.000 249 33833.09 269.66 17112.63 88888.00 2019-09-06 13:28:48.000 249 33833.10 269.66 17112.62 88888.00 2019-09-06 13:28:49.000 249 33833.11 269.69 17112.66 88888.00 2019-09-06 13:28:50.000 249 33833.09 269.69 17112.68 37915.46 2019-09-06 13:28:51.000 249 33833.08 269.70 17112.65 88888.00 2019-09-06 13:28:52.000 249 33833.09 269.69 17112.65 88888.00 2019-09-06 13:28:53.000 249 33833.09 269.69 17112.66 88888.00 2019-09-06 13:28:54.000 249 33833.13 269.72 17112.67 88888.00 2019-09-06 13:28:55.000 249 33833.13 269.71 17112.64 37915.53 2019-09-06 13:28:56.000 249 33833.14 269.74 17112.68 88888.00 2019-09-06 13:28:57.000 249 33833.10 269.73 17112.69 88888.00 2019-09-06 13:28:58.000 249 33833.08 269.73 17112.67 88888.00 2019-09-06 13:28:59.000 249 33833.10 269.72 17112.68 88888.00 2019-09-06 13:29:00.000 249 33833.04 269.71 17112.65 37915.53 2019-09-06 13:29:01.000 249 33833.06 269.70 17112.61 88888.00 2019-09-06 13:29:02.000 249 33833.09 269.70 17112.65 88888.00 2019-09-06 13:29:03.000 249 33833.11 269.72 17112.65 88888.00 2019-09-06 13:29:04.000 249 33833.11 269.75 17112.69 88888.00 2019-09-06 13:29:05.000 249 33833.11 269.75 17112.74 37915.58 2019-09-06 13:29:06.000 249 33833.11 269.74 17112.74 88888.00 2019-09-06 13:29:07.000 249 33833.13 269.76 17112.68 88888.00 2019-09-06 13:29:08.000 249 33833.14 269.77 17112.71 88888.00 2019-09-06 13:29:09.000 249 33833.16 269.81 17112.72 88888.00 2019-09-06 13:29:10.000 249 33833.16 269.82 17112.72 37915.52 2019-09-06 13:29:11.000 249 33833.18 269.83 17112.76 88888.00 2019-09-06 13:29:12.000 249 33833.20 269.83 17112.72 88888.00 2019-09-06 13:29:13.000 249 33833.21 269.81 17112.69 88888.00 2019-09-06 13:29:14.000 249 33833.21 269.85 17112.68 88888.00 2019-09-06 13:29:15.000 249 33833.22 269.81 17112.67 37915.52 2019-09-06 13:29:16.000 249 33833.27 269.83 17112.63 88888.00 2019-09-06 13:29:17.000 249 33833.30 269.88 17112.61 88888.00 2019-09-06 13:29:18.000 249 33833.30 269.87 17112.67 88888.00 2019-09-06 13:29:19.000 249 33833.30 269.83 17112.68 88888.00 2019-09-06 13:29:20.000 249 33833.29 269.85 17112.69 37915.56 2019-09-06 13:29:21.000 249 33833.32 269.89 17112.66 88888.00 2019-09-06 13:29:22.000 249 33833.28 269.89 17112.66 88888.00 2019-09-06 13:29:23.000 249 33833.26 269.86 17112.65 88888.00 2019-09-06 13:29:24.000 249 33833.27 269.82 17112.68 88888.00 2019-09-06 13:29:25.000 249 33833.24 269.84 17112.66 37915.62 2019-09-06 13:29:26.000 249 33833.24 269.80 17112.67 88888.00 2019-09-06 13:29:27.000 249 33833.26 269.83 17112.71 88888.00 2019-09-06 13:29:28.000 249 33833.23 269.81 17112.73 88888.00 2019-09-06 13:29:29.000 249 33833.23 269.77 17112.72 88888.00 2019-09-06 13:29:30.000 249 33833.20 269.73 17112.69 37915.66 2019-09-06 13:29:31.000 249 33833.20 269.72 17112.69 88888.00 2019-09-06 13:29:32.000 249 33833.22 269.70 17112.71 88888.00 2019-09-06 13:29:33.000 249 33833.23 269.72 17112.67 88888.00 2019-09-06 13:29:34.000 249 33833.22 269.74 17112.67 88888.00 2019-09-06 13:29:35.000 249 33833.23 269.70 17112.67 37915.64 2019-09-06 13:29:36.000 249 33833.28 269.69 17112.70 88888.00 2019-09-06 13:29:37.000 249 33833.31 269.68 17112.71 88888.00 2019-09-06 13:29:38.000 249 33833.32 269.65 17112.72 88888.00 2019-09-06 13:29:39.000 249 33833.34 269.65 17112.74 88888.00 2019-09-06 13:29:40.000 249 33833.33 269.68 17112.71 37915.66 2019-09-06 13:29:41.000 249 33833.36 269.66 17112.72 88888.00 2019-09-06 13:29:42.000 249 33833.38 269.63 17112.71 88888.00 2019-09-06 13:29:43.000 249 33833.35 269.68 17112.73 88888.00 2019-09-06 13:29:44.000 249 33833.35 269.72 17112.70 88888.00 2019-09-06 13:29:45.000 249 33833.37 269.72 17112.67 37915.74 2019-09-06 13:29:46.000 249 33833.37 269.74 17112.64 88888.00 2019-09-06 13:29:47.000 249 33833.35 269.72 17112.62 88888.00 2019-09-06 13:29:48.000 249 33833.34 269.69 17112.57 88888.00 2019-09-06 13:29:49.000 249 33833.41 269.72 17112.61 88888.00 2019-09-06 13:29:50.000 249 33833.40 269.71 17112.60 37915.73 2019-09-06 13:29:51.000 249 33833.41 269.69 17112.67 88888.00 2019-09-06 13:29:52.000 249 33833.42 269.73 17112.66 88888.00 2019-09-06 13:29:53.000 249 33833.38 269.75 17112.65 88888.00 2019-09-06 13:29:54.000 249 33833.35 269.74 17112.65 88888.00 2019-09-06 13:29:55.000 249 33833.34 269.73 17112.71 37915.83 2019-09-06 13:29:56.000 249 33833.30 269.75 17112.74 88888.00 2019-09-06 13:29:57.000 249 33833.30 269.74 17112.73 88888.00 2019-09-06 13:29:58.000 249 33833.26 269.70 17112.70 88888.00 2019-09-06 13:29:59.000 249 33833.25 269.73 17112.70 88888.00 2019-09-06 13:30:00.000 249 33833.27 269.74 17112.70 37915.76 2019-09-06 13:30:01.000 249 33833.25 269.74 17112.72 88888.00 2019-09-06 13:30:02.000 249 33833.17 269.77 17112.72 88888.00 2019-09-06 13:30:03.000 249 33833.14 269.78 17112.75 88888.00 2019-09-06 13:30:04.000 249 33833.09 269.79 17112.73 88888.00 2019-09-06 13:30:05.000 249 33833.07 269.81 17112.73 37915.58 2019-09-06 13:30:06.000 249 33833.01 269.87 17112.75 88888.00 2019-09-06 13:30:07.000 249 33833.03 269.90 17112.80 88888.00 2019-09-06 13:30:08.000 249 33833.00 269.89 17112.78 88888.00 2019-09-06 13:30:09.000 249 33832.99 269.89 17112.75 88888.00 2019-09-06 13:30:10.000 249 33832.97 269.90 17112.72 37915.40 2019-09-06 13:30:11.000 249 33832.97 269.95 17112.76 88888.00 2019-09-06 13:30:12.000 249 33832.98 269.94 17112.82 88888.00 2019-09-06 13:30:13.000 249 33832.97 269.90 17112.86 88888.00 2019-09-06 13:30:14.000 249 33832.98 269.87 17112.83 88888.00 2019-09-06 13:30:15.000 249 33832.96 269.88 17112.80 37915.44 2019-09-06 13:30:16.000 249 33832.94 269.88 17112.80 88888.00 2019-09-06 13:30:17.000 249 33832.95 269.91 17112.77 88888.00 2019-09-06 13:30:18.000 249 33833.03 269.91 17112.78 88888.00 2019-09-06 13:30:19.000 249 33833.05 269.86 17112.80 88888.00 2019-09-06 13:30:20.000 249 33833.07 269.87 17112.77 37915.39 2019-09-06 13:30:21.000 249 33833.13 269.88 17112.78 88888.00 2019-09-06 13:30:22.000 249 33833.15 269.88 17112.82 88888.00 2019-09-06 13:30:23.000 249 33833.21 269.91 17112.81 88888.00 2019-09-06 13:30:24.000 249 33833.27 269.90 17112.79 88888.00 2019-09-06 13:30:25.000 249 33833.27 269.93 17112.75 37915.61 2019-09-06 13:30:26.000 249 33833.29 269.93 17112.76 88888.00 2019-09-06 13:30:27.000 249 33833.35 269.95 17112.80 88888.00 2019-09-06 13:30:28.000 249 33833.42 269.93 17112.82 88888.00 2019-09-06 13:30:29.000 249 33833.47 269.95 17112.82 88888.00 2019-09-06 13:30:30.000 249 33833.46 269.93 17112.80 37915.74 2019-09-06 13:30:31.000 249 33833.48 269.89 17112.77 88888.00 2019-09-06 13:30:32.000 249 33833.49 269.90 17112.79 88888.00 2019-09-06 13:30:33.000 249 33833.49 269.88 17112.80 88888.00 2019-09-06 13:30:34.000 249 33833.47 269.85 17112.80 88888.00 2019-09-06 13:30:35.000 249 33833.49 269.89 17112.77 37915.94 2019-09-06 13:30:36.000 249 33833.49 269.88 17112.75 88888.00 2019-09-06 13:30:37.000 249 33833.52 269.82 17112.79 88888.00 2019-09-06 13:30:38.000 249 33833.52 269.78 17112.80 88888.00 2019-09-06 13:30:39.000 249 33833.46 269.76 17112.77 88888.00 2019-09-06 13:30:40.000 249 33833.48 269.78 17112.78 37915.92 2019-09-06 13:30:41.000 249 33833.50 269.77 17112.80 88888.00 2019-09-06 13:30:42.000 249 33833.49 269.78 17112.82 88888.00 2019-09-06 13:30:43.000 249 33833.47 269.79 17112.79 88888.00 2019-09-06 13:30:44.000 249 33833.43 269.80 17112.80 88888.00 2019-09-06 13:30:45.000 249 33833.38 269.80 17112.82 37915.83 2019-09-06 13:30:46.000 249 33833.34 269.80 17112.81 88888.00 2019-09-06 13:30:47.000 249 33833.36 269.77 17112.83 88888.00 2019-09-06 13:30:48.000 249 33833.35 269.76 17112.79 88888.00 2019-09-06 13:30:49.000 249 33833.36 269.81 17112.81 88888.00 2019-09-06 13:30:50.000 249 33833.43 269.82 17112.85 37915.80 2019-09-06 13:30:51.000 249 33833.41 269.82 17112.86 88888.00 2019-09-06 13:30:52.000 249 33833.38 269.84 17112.89 88888.00 2019-09-06 13:30:53.000 249 33833.37 269.84 17112.85 88888.00 2019-09-06 13:30:54.000 249 33833.35 269.88 17112.84 88888.00 2019-09-06 13:30:55.000 249 33833.31 269.87 17112.83 37915.76 2019-09-06 13:30:56.000 249 33833.33 269.90 17112.87 88888.00 2019-09-06 13:30:57.000 249 33833.36 269.93 17112.83 88888.00 2019-09-06 13:30:58.000 249 33833.33 269.90 17112.83 88888.00 2019-09-06 13:30:59.000 249 33833.38 269.89 17112.83 88888.00 2019-09-06 13:31:00.000 249 33833.38 269.89 17112.82 37915.70 2019-09-06 13:31:01.000 249 33833.39 269.94 17112.86 88888.00 2019-09-06 13:31:02.000 249 33833.43 269.93 17112.88 88888.00 2019-09-06 13:31:03.000 249 33833.39 269.94 17112.85 88888.00 2019-09-06 13:31:04.000 249 33833.40 269.93 17112.85 88888.00 2019-09-06 13:31:05.000 249 33833.44 269.94 17112.87 37915.75 2019-09-06 13:31:06.000 249 33833.47 269.93 17112.88 88888.00 2019-09-06 13:31:07.000 249 33833.49 269.92 17112.92 88888.00 2019-09-06 13:31:08.000 249 33833.51 269.96 17112.88 88888.00 2019-09-06 13:31:09.000 249 33833.53 269.97 17112.88 88888.00 2019-09-06 13:31:10.000 249 33833.53 269.97 17112.92 37915.76 2019-09-06 13:31:11.000 249 33833.52 269.93 17112.90 88888.00 2019-09-06 13:31:12.000 249 33833.53 269.89 17112.88 88888.00 2019-09-06 13:31:13.000 249 33833.53 269.92 17112.92 88888.00 2019-09-06 13:31:14.000 249 33833.52 269.92 17112.91 88888.00 2019-09-06 13:31:15.000 249 33833.55 269.91 17112.87 37915.88 2019-09-06 13:31:16.000 249 33833.54 269.91 17112.86 88888.00 2019-09-06 13:31:17.000 249 33833.54 269.90 17112.87 88888.00 2019-09-06 13:31:18.000 249 33833.55 269.89 17112.87 88888.00 2019-09-06 13:31:19.000 249 33833.54 269.91 17112.87 88888.00 2019-09-06 13:31:20.000 249 33833.53 269.92 17112.87 37915.94 2019-09-06 13:31:21.000 249 33833.51 269.90 17112.90 88888.00 2019-09-06 13:31:22.000 249 33833.51 269.89 17112.85 88888.00 2019-09-06 13:31:23.000 249 33833.47 269.93 17112.85 88888.00 2019-09-06 13:31:24.000 249 33833.46 269.94 17112.87 88888.00 2019-09-06 13:31:25.000 249 33833.47 269.90 17112.87 37915.84 2019-09-06 13:31:26.000 249 33833.43 269.89 17112.89 88888.00 2019-09-06 13:31:27.000 249 33833.42 269.84 17112.90 88888.00 2019-09-06 13:31:28.000 249 33833.42 269.86 17112.87 88888.00 2019-09-06 13:31:29.000 249 33833.43 269.86 17112.87 88888.00 2019-09-06 13:31:30.000 249 33833.45 269.88 17112.87 37915.78 2019-09-06 13:31:31.000 249 33833.50 269.88 17112.90 88888.00 2019-09-06 13:31:32.000 249 33833.52 269.84 17112.91 88888.00 2019-09-06 13:31:33.000 249 33833.48 269.87 17112.91 88888.00 2019-09-06 13:31:34.000 249 33833.47 269.87 17112.87 88888.00 2019-09-06 13:31:35.000 249 33833.50 269.84 17112.85 37915.82 2019-09-06 13:31:36.000 249 33833.49 269.85 17112.88 88888.00 2019-09-06 13:31:37.000 249 33833.48 269.89 17112.93 88888.00 2019-09-06 13:31:38.000 249 33833.50 269.91 17112.90 88888.00 2019-09-06 13:31:39.000 249 33833.49 269.88 17112.93 88888.00 2019-09-06 13:31:40.000 249 33833.53 269.86 17112.91 37915.92 2019-09-06 13:31:41.000 249 33833.53 269.87 17112.91 88888.00 2019-09-06 13:31:42.000 249 33833.55 269.88 17112.89 88888.00 2019-09-06 13:31:43.000 249 33833.56 269.87 17112.95 88888.00 2019-09-06 13:31:44.000 249 33833.56 269.86 17112.95 88888.00 2019-09-06 13:31:45.000 249 33833.60 269.88 17112.92 37915.91 2019-09-06 13:31:46.000 249 33833.61 269.87 17112.92 88888.00 2019-09-06 13:31:47.000 249 33833.67 269.86 17112.91 88888.00 2019-09-06 13:31:48.000 249 33833.66 269.88 17112.90 88888.00 2019-09-06 13:31:49.000 249 33833.61 269.89 17112.89 88888.00 2019-09-06 13:31:50.000 249 33833.64 269.89 17112.89 37915.89 2019-09-06 13:31:51.000 249 33833.61 269.85 17112.89 88888.00 2019-09-06 13:31:52.000 249 33833.59 269.87 17112.90 88888.00 2019-09-06 13:31:53.000 249 33833.60 269.87 17112.91 88888.00 2019-09-06 13:31:54.000 249 33833.62 269.84 17112.98 88888.00 2019-09-06 13:31:55.000 249 33833.65 269.83 17112.94 37915.95 2019-09-06 13:31:56.000 249 33833.66 269.84 17112.92 88888.00 2019-09-06 13:31:57.000 249 33833.65 269.85 17112.96 88888.00 2019-09-06 13:31:58.000 249 33833.61 269.82 17112.89 88888.00 2019-09-06 13:31:59.000 249 33833.58 269.80 17112.91 88888.00 2019-09-06 13:32:00.000 249 33833.56 269.86 17112.93 37915.95 2019-09-06 13:32:01.000 249 33833.54 269.89 17112.91 88888.00 2019-09-06 13:32:02.000 249 33833.51 269.88 17112.88 88888.00 2019-09-06 13:32:03.000 249 33833.46 269.88 17112.89 88888.00 2019-09-06 13:32:04.000 249 33833.43 269.89 17112.90 88888.00 2019-09-06 13:32:05.000 249 33833.43 269.86 17112.93 37915.84 2019-09-06 13:32:06.000 249 33833.39 269.83 17112.91 88888.00 2019-09-06 13:32:07.000 249 33833.37 269.84 17112.93 88888.00 2019-09-06 13:32:08.000 249 33833.34 269.84 17112.94 88888.00 2019-09-06 13:32:09.000 249 33833.33 269.87 17112.94 88888.00 2019-09-06 13:32:10.000 249 33833.30 269.88 17112.94 37915.75 2019-09-06 13:32:11.000 249 33833.29 269.90 17112.93 88888.00 2019-09-06 13:32:12.000 249 33833.27 269.91 17112.93 88888.00 2019-09-06 13:32:13.000 249 33833.25 269.91 17112.91 88888.00 2019-09-06 13:32:14.000 249 33833.24 269.92 17112.90 88888.00 2019-09-06 13:32:15.000 249 33833.24 269.94 17112.93 37915.68 2019-09-06 13:32:16.000 249 33833.23 269.94 17112.97 88888.00 2019-09-06 13:32:17.000 249 33833.21 269.97 17112.98 88888.00 2019-09-06 13:32:18.000 249 33833.21 269.96 17112.93 88888.00 2019-09-06 13:32:19.000 249 33833.21 269.92 17112.95 88888.00 2019-09-06 13:32:20.000 249 33833.24 269.95 17112.94 37915.65 2019-09-06 13:32:21.000 249 33833.27 270.00 17112.94 88888.00 2019-09-06 13:32:22.000 249 33833.23 270.03 17112.93 88888.00 2019-09-06 13:32:23.000 249 33833.23 270.02 17112.92 88888.00 2019-09-06 13:32:24.000 249 33833.27 270.01 17112.93 88888.00 2019-09-06 13:32:25.000 249 33833.30 270.06 17112.93 37915.72 2019-09-06 13:32:26.000 249 33833.34 270.03 17112.97 88888.00 2019-09-06 13:32:27.000 249 33833.39 270.01 17112.98 88888.00 2019-09-06 13:32:28.000 249 33833.37 270.05 17112.94 88888.00 2019-09-06 13:32:29.000 249 33833.42 270.08 17112.94 88888.00 2019-09-06 13:32:30.000 249 33833.46 270.10 17112.95 37915.89 2019-09-06 13:32:31.000 249 33833.50 270.10 17112.95 88888.00 2019-09-06 13:32:32.000 249 33833.54 270.12 17112.94 88888.00 2019-09-06 13:32:33.000 249 33833.61 270.10 17112.95 88888.00 2019-09-06 13:32:34.000 249 33833.64 270.08 17112.95 88888.00 2019-09-06 13:32:35.000 249 33833.69 270.07 17112.99 37915.99 2019-09-06 13:32:36.000 249 33833.73 270.08 17112.98 88888.00 2019-09-06 13:32:37.000 249 33833.78 270.10 17113.00 88888.00 2019-09-06 13:32:38.000 249 33833.80 270.10 17113.01 88888.00 2019-09-06 13:32:39.000 249 33833.84 270.11 17112.96 88888.00 2019-09-06 13:32:40.000 249 33833.83 270.11 17112.94 37916.03 2019-09-06 13:32:41.000 249 33833.87 270.09 17112.96 88888.00 2019-09-06 13:32:42.000 249 33833.88 270.06 17112.95 88888.00 2019-09-06 13:32:43.000 249 33833.89 270.00 17112.93 88888.00 2019-09-06 13:32:44.000 249 33833.86 269.94 17112.95 88888.00 2019-09-06 13:32:45.000 249 33833.87 269.94 17112.94 37916.23 2019-09-06 13:32:46.000 249 33833.80 269.93 17112.98 88888.00 2019-09-06 13:32:47.000 249 33833.79 269.94 17112.99 88888.00 2019-09-06 13:32:48.000 249 33833.79 269.92 17112.98 88888.00 2019-09-06 13:32:49.000 249 33833.77 269.86 17112.97 88888.00 2019-09-06 13:32:50.000 249 33833.74 269.86 17112.97 37916.22 2019-09-06 13:32:51.000 249 33833.73 269.83 17112.95 88888.00 2019-09-06 13:32:52.000 249 33833.77 269.86 17112.97 88888.00 2019-09-06 13:32:53.000 249 33833.74 269.94 17112.99 88888.00 2019-09-06 13:32:54.000 249 33833.77 269.90 17112.95 88888.00 2019-09-06 13:32:55.000 249 33833.74 269.87 17112.94 37916.14 2019-09-06 13:32:56.000 249 33833.74 269.89 17112.90 88888.00 2019-09-06 13:32:57.000 249 33833.80 269.89 17112.92 88888.00 2019-09-06 13:32:58.000 249 33833.79 269.91 17112.96 88888.00 2019-09-06 13:32:59.000 249 33833.75 269.91 17113.00 88888.00 2019-09-06 13:33:00.000 249 33833.70 269.91 17112.95 37916.21 2019-09-06 13:33:01.000 249 33833.72 269.91 17112.97 88888.00 2019-09-06 13:33:02.000 249 33833.70 269.92 17112.97 88888.00 2019-09-06 13:33:03.000 249 33833.72 269.95 17112.96 88888.00 2019-09-06 13:33:04.000 249 33833.77 269.95 17112.97 88888.00 2019-09-06 13:33:05.000 249 33833.81 269.95 17113.01 37916.18 2019-09-06 13:33:06.000 249 33833.80 270.00 17113.04 88888.00 2019-09-06 13:33:07.000 249 33833.77 270.00 17113.01 88888.00 2019-09-06 13:33:08.000 249 33833.77 270.01 17113.04 88888.00 2019-09-06 13:33:09.000 249 33833.78 270.01 17113.06 88888.00 2019-09-06 13:33:10.000 249 33833.76 270.00 17113.04 37916.22 2019-09-06 13:33:11.000 249 33833.72 270.02 17113.00 88888.00 2019-09-06 13:33:12.000 249 33833.72 270.02 17113.00 88888.00 2019-09-06 13:33:13.000 249 33833.73 270.02 17113.02 88888.00 2019-09-06 13:33:14.000 249 33833.71 270.06 17113.02 88888.00 2019-09-06 13:33:15.000 249 33833.67 270.05 17113.06 37916.16 2019-09-06 13:33:16.000 249 33833.66 270.05 17113.05 88888.00 2019-09-06 13:33:17.000 249 33833.68 270.03 17113.06 88888.00 2019-09-06 13:33:18.000 249 33833.68 270.02 17113.05 88888.00 2019-09-06 13:33:19.000 249 33833.69 270.05 17113.04 88888.00 2019-09-06 13:33:20.000 249 33833.67 270.08 17113.04 37916.09 2019-09-06 13:33:21.000 249 33833.69 270.07 17113.04 88888.00 2019-09-06 13:33:22.000 249 33833.70 270.00 17113.07 88888.00 2019-09-06 13:33:23.000 249 33833.70 270.00 17113.09 88888.00 2019-09-06 13:33:24.000 249 33833.71 270.03 17113.06 88888.00 2019-09-06 13:33:25.000 249 33833.70 270.05 17113.04 37916.08 2019-09-06 13:33:26.000 249 33833.68 270.06 17113.07 88888.00 2019-09-06 13:33:27.000 249 33833.67 270.05 17113.05 88888.00 2019-09-06 13:33:28.000 249 33833.69 270.06 17113.04 88888.00 2019-09-06 13:33:29.000 249 33833.67 270.04 17113.01 88888.00 2019-09-06 13:33:30.000 249 33833.69 270.07 17113.07 37916.17 2019-09-06 13:33:31.000 249 33833.72 270.09 17113.08 88888.00 2019-09-06 13:33:32.000 249 33833.71 270.11 17113.08 88888.00 2019-09-06 13:33:33.000 249 33833.67 270.09 17113.07 88888.00 2019-09-06 13:33:34.000 249 33833.63 270.06 17113.08 88888.00 2019-09-06 13:33:35.000 249 33833.66 270.06 17113.06 37916.11 2019-09-06 13:33:36.000 249 33833.71 270.08 17112.99 88888.00 2019-09-06 13:33:37.000 249 33833.75 270.07 17112.99 88888.00 2019-09-06 13:33:38.000 249 33833.71 270.04 17113.00 88888.00 2019-09-06 13:33:39.000 249 33833.69 270.09 17113.00 88888.00 2019-09-06 13:33:40.000 249 33833.68 270.06 17113.03 37916.15 2019-09-06 13:33:41.000 249 33833.70 270.03 17112.99 88888.00 2019-09-06 13:33:42.000 249 33833.73 270.01 17113.04 88888.00 2019-09-06 13:33:43.000 249 33833.78 270.04 17113.05 88888.00 2019-09-06 13:33:44.000 249 33833.79 270.05 17113.08 88888.00 2019-09-06 13:33:45.000 249 33833.77 270.04 17113.10 37916.27 2019-09-06 13:33:46.000 249 33833.75 270.06 17113.09 88888.00 2019-09-06 13:33:47.000 249 33833.79 270.06 17113.05 88888.00 2019-09-06 13:33:48.000 249 33833.77 270.02 17113.04 88888.00 2019-09-06 13:33:49.000 249 33833.78 270.00 17113.02 88888.00 2019-09-06 13:33:50.000 249 33833.78 270.04 17113.04 37916.26 2019-09-06 13:33:51.000 249 33833.77 270.05 17113.02 88888.00 2019-09-06 13:33:52.000 249 33833.81 270.03 17113.03 88888.00 2019-09-06 13:33:53.000 249 33833.80 270.00 17113.01 88888.00 2019-09-06 13:33:54.000 249 33833.77 269.98 17113.04 88888.00 2019-09-06 13:33:55.000 249 33833.78 269.99 17113.05 37916.18 2019-09-06 13:33:56.000 249 33833.79 270.01 17113.04 88888.00 2019-09-06 13:33:57.000 249 33833.80 269.99 17113.05 88888.00 2019-09-06 13:33:58.000 249 33833.80 270.00 17113.03 88888.00 2019-09-06 13:33:59.000 249 33833.80 270.02 17113.01 88888.00 2019-09-06 13:34:00.000 249 33833.80 270.01 17112.99 37916.30 2019-09-06 13:34:01.000 249 33833.87 270.04 17113.02 88888.00 2019-09-06 13:34:02.000 249 33833.85 270.06 17113.02 88888.00 2019-09-06 13:34:03.000 249 33833.89 270.03 17113.05 88888.00 2019-09-06 13:34:04.000 249 33833.94 270.01 17113.06 88888.00 2019-09-06 13:34:05.000 249 33833.96 270.03 17113.07 37916.31 2019-09-06 13:34:06.000 249 33833.90 270.04 17113.04 88888.00 2019-09-06 13:34:07.000 249 33833.88 270.04 17113.03 88888.00 2019-09-06 13:34:08.000 249 33833.88 270.03 17113.07 88888.00 2019-09-06 13:34:09.000 249 33833.89 270.03 17113.11 88888.00 2019-09-06 13:34:10.000 249 33833.86 270.02 17113.12 37916.31 2019-09-06 13:34:11.000 249 33833.84 270.00 17113.15 88888.00 2019-09-06 13:34:12.000 249 33833.87 270.05 17113.16 88888.00 2019-09-06 13:34:13.000 249 33833.86 270.05 17113.16 88888.00 2019-09-06 13:34:14.000 249 33833.87 270.03 17113.13 88888.00 2019-09-06 13:34:15.000 249 33833.85 270.04 17113.15 37916.37 2019-09-06 13:34:16.000 249 33833.84 270.02 17113.16 88888.00 2019-09-06 13:34:17.000 249 33833.86 270.01 17113.13 88888.00 2019-09-06 13:34:18.000 249 33833.86 270.02 17113.18 88888.00 2019-09-06 13:34:19.000 249 33833.86 270.03 17113.17 88888.00 2019-09-06 13:34:20.000 249 33833.83 270.04 17113.14 37916.34 2019-09-06 13:34:21.000 249 33833.81 270.04 17113.10 88888.00 2019-09-06 13:34:22.000 249 33833.80 270.04 17113.16 88888.00 2019-09-06 13:34:23.000 249 33833.80 270.00 17113.18 88888.00 2019-09-06 13:34:24.000 249 33833.78 269.98 17113.19 88888.00 2019-09-06 13:34:25.000 249 33833.80 269.98 17113.19 37916.18 2019-09-06 13:34:26.000 249 33833.78 269.96 17113.17 88888.00 2019-09-06 13:34:27.000 249 33833.76 269.98 17113.18 88888.00 2019-09-06 13:34:28.000 249 33833.74 270.00 17113.16 88888.00 2019-09-06 13:34:29.000 249 33833.71 270.01 17113.17 88888.00 2019-09-06 13:34:30.000 249 33833.73 270.01 17113.15 37916.22 2019-09-06 13:34:31.000 249 33833.74 270.00 17113.17 88888.00 2019-09-06 13:34:32.000 249 33833.74 270.00 17113.15 88888.00 2019-09-06 13:34:33.000 249 33833.73 269.99 17113.15 88888.00 2019-09-06 13:34:34.000 249 33833.71 270.03 17113.18 88888.00 2019-09-06 13:34:35.000 249 33833.74 270.08 17113.17 37916.14 2019-09-06 13:34:36.000 249 33833.77 270.09 17113.17 88888.00 2019-09-06 13:34:37.000 249 33833.80 270.04 17113.21 88888.00 2019-09-06 13:34:38.000 249 33833.76 270.03 17113.23 88888.00 2019-09-06 13:34:39.000 249 33833.76 270.05 17113.29 88888.00 2019-09-06 13:34:40.000 249 33833.76 270.07 17113.27 37916.20 2019-09-06 13:34:41.000 249 33833.74 270.10 17113.22 88888.00 2019-09-06 13:34:42.000 249 33833.78 270.10 17113.19 88888.00 2019-09-06 13:34:43.000 249 33833.76 270.11 17113.24 88888.00 2019-09-06 13:34:44.000 249 33833.74 270.10 17113.23 88888.00 2019-09-06 13:34:45.000 249 33833.74 270.12 17113.23 37916.21 2019-09-06 13:34:46.000 249 33833.68 270.13 17113.23 88888.00 2019-09-06 13:34:47.000 249 33833.66 270.13 17113.23 88888.00 2019-09-06 13:34:48.000 249 33833.65 270.16 17113.23 88888.00 2019-09-06 13:34:49.000 249 33833.67 270.18 17113.24 88888.00 2019-09-06 13:34:50.000 249 33833.62 270.18 17113.26 37916.22 2019-09-06 13:34:51.000 249 33833.61 270.14 17113.26 88888.00 2019-09-06 13:34:52.000 249 33833.64 270.13 17113.24 88888.00 2019-09-06 13:34:53.000 249 33833.64 270.17 17113.22 88888.00 2019-09-06 13:34:54.000 249 33833.65 270.20 17113.20 88888.00 2019-09-06 13:34:55.000 249 33833.67 270.20 17113.25 37916.18 2019-09-06 13:34:56.000 249 33833.73 270.21 17113.23 88888.00 2019-09-06 13:34:57.000 249 33833.75 270.20 17113.23 88888.00 2019-09-06 13:34:58.000 249 33833.76 270.19 17113.24 88888.00 2019-09-06 13:34:59.000 249 33833.80 270.19 17113.27 88888.00 2019-09-06 13:35:00.000 249 33833.80 270.19 17113.21 37916.27 2019-09-06 13:35:01.000 249 33833.86 270.22 17113.21 88888.00 2019-09-06 13:35:02.000 249 33833.83 270.20 17113.20 88888.00 2019-09-06 13:35:03.000 249 33833.82 270.21 17113.21 88888.00 2019-09-06 13:35:04.000 249 33833.85 270.20 17113.20 88888.00 2019-09-06 13:35:05.000 249 33833.88 270.18 17113.20 37916.29 2019-09-06 13:35:06.000 249 33833.92 270.20 17113.20 88888.00 2019-09-06 13:35:07.000 249 33833.92 270.17 17113.22 88888.00 2019-09-06 13:35:08.000 249 33833.84 270.14 17113.20 88888.00 2019-09-06 13:35:09.000 249 33833.82 270.14 17113.24 88888.00 2019-09-06 13:35:10.000 249 33833.84 270.11 17113.22 37916.36 2019-09-06 13:35:11.000 249 33833.81 270.09 17113.25 88888.00 2019-09-06 13:35:12.000 249 33833.79 270.11 17113.25 88888.00 2019-09-06 13:35:13.000 249 33833.79 270.15 17113.28 88888.00 2019-09-06 13:35:14.000 249 33833.74 270.13 17113.28 88888.00 2019-09-06 13:35:15.000 249 33833.72 270.10 17113.28 37916.27 2019-09-06 13:35:16.000 249 33833.70 270.11 17113.29 88888.00 2019-09-06 13:35:17.000 249 33833.67 270.13 17113.28 88888.00 2019-09-06 13:35:18.000 249 33833.63 270.13 17113.27 88888.00 2019-09-06 13:35:19.000 249 33833.59 270.16 17113.26 88888.00 2019-09-06 13:35:20.000 249 33833.56 270.19 17113.27 37916.18 2019-09-06 13:35:21.000 249 33833.55 270.21 17113.30 88888.00 2019-09-06 13:35:22.000 249 33833.56 270.18 17113.30 88888.00 2019-09-06 13:35:23.000 249 33833.56 270.19 17113.33 88888.00 2019-09-06 13:35:24.000 249 33833.52 270.20 17113.33 88888.00 2019-09-06 13:35:25.000 249 33833.55 270.24 17113.29 37916.01 2019-09-06 13:35:26.000 249 33833.59 270.27 17113.25 88888.00 2019-09-06 13:35:27.000 249 33833.61 270.29 17113.23 88888.00 2019-09-06 13:35:28.000 249 33833.62 270.32 17113.26 88888.00 2019-09-06 13:35:29.000 249 33833.67 270.30 17113.29 88888.00 2019-09-06 13:35:30.000 249 33833.74 270.24 17113.28 37916.19 2019-09-06 13:35:31.000 249 33833.80 270.31 17113.28 88888.00 2019-09-06 13:35:32.000 249 33833.81 270.32 17113.25 88888.00 2019-09-06 13:35:33.000 249 33833.82 270.32 17113.22 88888.00 2019-09-06 13:35:34.000 249 33833.86 270.30 17113.21 88888.00 2019-09-06 13:35:35.000 249 33833.90 270.28 17113.22 37916.24 2019-09-06 13:35:36.000 249 33833.85 270.31 17113.20 88888.00 2019-09-06 13:35:37.000 249 33833.85 270.30 17113.24 88888.00 2019-09-06 13:35:38.000 249 33833.82 270.31 17113.22 88888.00 2019-09-06 13:35:39.000 249 33833.85 270.33 17113.21 88888.00 2019-09-06 13:35:40.000 249 33833.88 270.29 17113.20 37916.34 2019-09-06 13:35:41.000 249 33833.86 270.26 17113.20 88888.00 2019-09-06 13:35:42.000 249 33833.84 270.28 17113.20 88888.00 2019-09-06 13:35:43.000 249 33833.86 270.25 17113.21 88888.00 2019-09-06 13:35:44.000 249 33833.85 270.24 17113.18 88888.00 2019-09-06 13:35:45.000 249 33833.83 270.25 17113.20 37916.39 2019-09-06 13:35:46.000 249 33833.85 270.26 17113.25 88888.00 2019-09-06 13:35:47.000 249 33833.83 270.24 17113.27 88888.00 2019-09-06 13:35:48.000 249 33833.80 270.22 17113.24 88888.00 2019-09-06 13:35:49.000 249 33833.83 270.22 17113.24 88888.00 2019-09-06 13:35:50.000 249 33833.79 270.25 17113.23 37916.43 2019-09-06 13:35:51.000 249 33833.74 270.19 17113.26 88888.00 2019-09-06 13:35:52.000 249 33833.73 270.15 17113.26 88888.00 2019-09-06 13:35:53.000 249 33833.73 270.12 17113.25 88888.00 2019-09-06 13:35:54.000 249 33833.77 270.10 17113.29 88888.00 2019-09-06 13:35:55.000 249 33833.75 270.14 17113.28 37916.28 2019-09-06 13:35:56.000 249 33833.71 270.12 17113.28 88888.00 2019-09-06 13:35:57.000 249 33833.69 270.11 17113.28 88888.00 2019-09-06 13:35:58.000 249 33833.69 270.16 17113.29 88888.00 2019-09-06 13:35:59.000 249 33833.72 270.18 17113.32 88888.00 2019-09-06 13:36:00.000 249 33833.71 270.21 17113.31 37916.21 2019-09-06 13:36:01.000 249 33833.71 270.21 17113.29 88888.00 2019-09-06 13:36:02.000 249 33833.73 270.20 17113.28 88888.00 2019-09-06 13:36:03.000 249 33833.72 270.24 17113.25 88888.00 2019-09-06 13:36:04.000 249 33833.72 270.29 17113.26 88888.00 2019-09-06 13:36:05.000 249 33833.71 270.32 17113.27 37916.27 2019-09-06 13:36:06.000 249 33833.70 270.31 17113.28 88888.00 2019-09-06 13:36:07.000 249 33833.73 270.33 17113.29 88888.00 2019-09-06 13:36:08.000 249 33833.75 270.34 17113.28 88888.00 2019-09-06 13:36:09.000 249 33833.74 270.36 17113.26 88888.00 2019-09-06 13:36:10.000 249 33833.75 270.39 17113.28 37916.33 2019-09-06 13:36:11.000 249 33833.77 270.39 17113.29 88888.00 2019-09-06 13:36:12.000 249 33833.82 270.40 17113.28 88888.00 2019-09-06 13:36:13.000 249 33833.88 270.42 17113.26 88888.00 2019-09-06 13:36:14.000 249 33833.85 270.44 17113.25 88888.00 2019-09-06 13:36:15.000 249 33833.87 270.44 17113.24 37916.47 2019-09-06 13:36:16.000 249 33833.91 270.45 17113.23 88888.00 2019-09-06 13:36:17.000 249 33833.90 270.38 17113.25 88888.00 2019-09-06 13:36:18.000 249 33833.90 270.36 17113.24 88888.00 2019-09-06 13:36:19.000 249 33833.89 270.35 17113.24 88888.00 2019-09-06 13:36:20.000 249 33833.86 270.39 17113.26 37916.42 2019-09-06 13:36:21.000 249 33833.86 270.39 17113.26 88888.00 2019-09-06 13:36:22.000 249 33833.85 270.37 17113.28 88888.00 2019-09-06 13:36:23.000 249 33833.81 270.38 17113.23 88888.00 2019-09-06 13:36:24.000 249 33833.83 270.42 17113.17 88888.00 2019-09-06 13:36:25.000 249 33833.82 270.42 17113.20 37916.43 2019-09-06 13:36:26.000 249 33833.80 270.43 17113.22 88888.00 2019-09-06 13:36:27.000 249 33833.82 270.41 17113.22 88888.00 2019-09-06 13:36:28.000 249 33833.81 270.41 17113.23 88888.00 2019-09-06 13:36:29.000 249 33833.79 270.40 17113.26 88888.00 2019-09-06 13:36:30.000 249 33833.81 270.42 17113.28 37916.44 2019-09-06 13:36:31.000 249 33833.81 270.44 17113.24 88888.00 2019-09-06 13:36:32.000 249 33833.77 270.43 17113.20 88888.00 2019-09-06 13:36:33.000 249 33833.77 270.39 17113.21 88888.00 2019-09-06 13:36:34.000 249 33833.79 270.37 17113.23 88888.00 2019-09-06 13:36:35.000 249 33833.78 270.40 17113.27 37916.38 2019-09-06 13:36:36.000 249 33833.78 270.43 17113.26 88888.00 2019-09-06 13:36:37.000 249 33833.85 270.45 17113.28 88888.00 2019-09-06 13:36:38.000 249 33833.88 270.41 17113.28 88888.00 2019-09-06 13:36:39.000 249 33833.86 270.41 17113.24 88888.00 2019-09-06 13:36:40.000 249 33833.84 270.41 17113.23 37916.44 2019-09-06 13:36:41.000 249 33833.87 270.41 17113.23 88888.00 2019-09-06 13:36:42.000 249 33833.90 270.36 17113.17 88888.00 2019-09-06 13:36:43.000 249 33833.89 270.35 17113.20 88888.00 2019-09-06 13:36:44.000 249 33833.97 270.38 17113.25 88888.00 2019-09-06 13:36:45.000 249 33833.99 270.38 17113.24 37916.43 2019-09-06 13:36:46.000 249 33834.03 270.40 17113.24 88888.00 2019-09-06 13:36:47.000 249 33834.08 270.38 17113.21 88888.00 2019-09-06 13:36:48.000 249 33834.09 270.38 17113.23 88888.00 2019-09-06 13:36:49.000 249 33834.09 270.35 17113.23 88888.00 2019-09-06 13:36:50.000 249 33834.10 270.36 17113.23 37916.53 2019-09-06 13:36:51.000 249 33834.13 270.36 17113.23 88888.00 2019-09-06 13:36:52.000 249 33834.14 270.35 17113.24 88888.00 2019-09-06 13:36:53.000 249 33834.18 270.37 17113.26 88888.00 2019-09-06 13:36:54.000 249 33834.20 270.38 17113.29 88888.00 2019-09-06 13:36:55.000 249 33834.21 270.34 17113.29 37916.67 2019-09-06 13:36:56.000 249 33834.23 270.34 17113.27 88888.00 2019-09-06 13:36:57.000 249 33834.22 270.33 17113.29 88888.00 2019-09-06 13:36:58.000 249 33834.18 270.34 17113.30 88888.00 2019-09-06 13:36:59.000 249 33834.19 270.32 17113.31 88888.00 2019-09-06 13:37:00.000 249 33834.22 270.34 17113.32 37916.60 2019-09-06 13:37:01.000 249 33834.15 270.35 17113.30 88888.00 2019-09-06 13:37:02.000 249 33834.11 270.37 17113.31 88888.00 2019-09-06 13:37:03.000 249 33834.16 270.35 17113.30 88888.00 2019-09-06 13:37:04.000 249 33834.12 270.31 17113.27 88888.00 2019-09-06 13:37:05.000 249 33834.10 270.30 17113.27 37916.64 2019-09-06 13:37:06.000 249 33834.09 270.34 17113.28 88888.00 2019-09-06 13:37:07.000 249 33834.09 270.35 17113.29 88888.00 2019-09-06 13:37:08.000 249 33834.01 270.31 17113.31 88888.00 2019-09-06 13:37:09.000 249 33833.96 270.34 17113.33 88888.00 2019-09-06 13:37:10.000 249 33833.95 270.33 17113.35 37916.57 2019-09-06 13:37:11.000 249 33833.95 270.35 17113.34 88888.00 2019-09-06 13:37:12.000 249 33833.94 270.35 17113.35 88888.00 2019-09-06 13:37:13.000 249 33833.92 270.35 17113.37 88888.00 2019-09-06 13:37:14.000 249 33833.90 270.35 17113.34 88888.00 2019-09-06 13:37:15.000 249 33833.95 270.37 17113.33 37916.51 2019-09-06 13:37:16.000 249 33833.91 270.39 17113.34 88888.00 2019-09-06 13:37:17.000 249 33833.90 270.35 17113.35 88888.00 2019-09-06 13:37:18.000 249 33833.88 270.31 17113.36 88888.00 2019-09-06 13:37:19.000 249 33833.93 270.36 17113.33 88888.00 2019-09-06 13:37:20.000 249 33833.89 270.36 17113.31 37916.39 2019-09-06 13:37:21.000 249 33833.84 270.37 17113.35 88888.00 2019-09-06 13:37:22.000 249 33833.83 270.40 17113.32 88888.00 2019-09-06 13:37:23.000 249 33833.88 270.41 17113.36 88888.00 2019-09-06 13:37:24.000 249 33833.91 270.38 17113.36 88888.00 2019-09-06 13:37:25.000 249 33833.90 270.36 17113.34 37916.43 2019-09-06 13:37:26.000 249 33833.87 270.35 17113.35 88888.00 2019-09-06 13:37:27.000 249 33833.90 270.35 17113.38 88888.00 2019-09-06 13:37:28.000 249 33833.88 270.36 17113.34 88888.00 2019-09-06 13:37:29.000 249 33833.85 270.37 17113.36 88888.00 2019-09-06 13:37:30.000 249 33833.87 270.35 17113.36 37916.45 2019-09-06 13:37:31.000 249 33833.88 270.37 17113.34 88888.00 2019-09-06 13:37:32.000 249 33833.83 270.36 17113.35 88888.00 2019-09-06 13:37:33.000 249 33833.83 270.37 17113.35 88888.00 2019-09-06 13:37:34.000 249 33833.79 270.38 17113.36 88888.00 2019-09-06 13:37:35.000 249 33833.78 270.38 17113.38 37916.45 2019-09-06 13:37:36.000 249 33833.78 270.31 17113.43 88888.00 2019-09-06 13:37:37.000 249 33833.79 270.26 17113.44 88888.00 2019-09-06 13:37:38.000 249 33833.84 270.30 17113.41 88888.00 2019-09-06 13:37:39.000 249 33833.85 270.33 17113.42 88888.00 2019-09-06 13:37:40.000 249 33833.86 270.33 17113.48 37916.35 2019-09-06 13:37:41.000 249 33833.89 270.34 17113.44 88888.00 2019-09-06 13:37:42.000 249 33833.92 270.33 17113.42 88888.00 2019-09-06 13:37:43.000 249 33833.99 270.31 17113.41 88888.00 2019-09-06 13:37:44.000 249 33834.04 270.35 17113.44 88888.00 2019-09-06 13:37:45.000 249 33834.07 270.36 17113.45 37916.56 2019-09-06 13:37:46.000 249 33834.11 270.29 17113.44 88888.00 2019-09-06 13:37:47.000 249 33834.12 270.30 17113.43 88888.00 2019-09-06 13:37:48.000 249 33834.13 270.38 17113.40 88888.00 2019-09-06 13:37:49.000 249 33834.16 270.35 17113.38 88888.00 2019-09-06 13:37:50.000 249 33834.21 270.37 17113.40 37916.53 2019-09-06 13:37:51.000 249 33834.25 270.39 17113.39 88888.00 2019-09-06 13:37:52.000 249 33834.24 270.38 17113.37 88888.00 2019-09-06 13:37:53.000 249 33834.25 270.34 17113.35 88888.00 2019-09-06 13:37:54.000 249 33834.28 270.32 17113.35 88888.00 2019-09-06 13:37:55.000 249 33834.30 270.38 17113.37 37916.75 2019-09-06 13:37:56.000 249 33834.33 270.39 17113.41 88888.00 2019-09-06 13:37:57.000 249 33834.35 270.41 17113.41 88888.00 2019-09-06 13:37:58.000 249 33834.33 270.37 17113.39 88888.00 2019-09-06 13:37:59.000 249 33834.32 270.37 17113.41 88888.00 2019-09-06 13:38:00.000 249 33834.29 270.41 17113.42 37916.87 2019-09-06 13:38:01.000 249 33834.27 270.42 17113.37 88888.00 2019-09-06 13:38:02.000 249 33834.30 270.38 17113.32 88888.00 2019-09-06 13:38:03.000 249 33834.32 270.36 17113.36 88888.00 2019-09-06 13:38:04.000 249 33834.29 270.30 17113.36 88888.00 2019-09-06 13:38:05.000 249 33834.24 270.31 17113.40 37916.75 2019-09-06 13:38:06.000 249 33834.24 270.31 17113.43 88888.00 2019-09-06 13:38:07.000 249 33834.18 270.27 17113.42 88888.00 2019-09-06 13:38:08.000 249 33834.14 270.32 17113.42 88888.00 2019-09-06 13:38:09.000 249 33834.16 270.31 17113.42 88888.00 2019-09-06 13:38:10.000 249 33834.16 270.31 17113.45 37916.76 2019-09-06 13:38:11.000 249 33834.14 270.25 17113.39 88888.00 2019-09-06 13:38:12.000 249 33834.11 270.30 17113.39 88888.00 2019-09-06 13:38:13.000 249 33834.08 270.34 17113.43 88888.00 2019-09-06 13:38:14.000 249 33834.10 270.37 17113.40 88888.00 2019-09-06 13:38:15.000 249 33834.09 270.44 17113.37 37916.63 2019-09-06 13:38:16.000 249 33834.10 270.43 17113.35 88888.00 2019-09-06 13:38:17.000 249 33834.14 270.42 17113.37 88888.00 2019-09-06 13:38:18.000 249 33834.13 270.45 17113.41 88888.00 2019-09-06 13:38:19.000 249 33834.14 270.44 17113.37 88888.00 2019-09-06 13:38:20.000 249 33834.11 270.45 17113.37 37916.69 2019-09-06 13:38:21.000 249 33834.15 270.42 17113.39 88888.00 2019-09-06 13:38:22.000 249 33834.16 270.42 17113.36 88888.00 2019-09-06 13:38:23.000 249 33834.15 270.42 17113.36 88888.00 2019-09-06 13:38:24.000 249 33834.17 270.44 17113.37 88888.00 2019-09-06 13:38:25.000 249 33834.19 270.42 17113.43 37916.78 2019-09-06 13:38:26.000 249 33834.23 270.43 17113.43 88888.00 2019-09-06 13:38:27.000 249 33834.28 270.42 17113.44 88888.00 2019-09-06 13:38:28.000 249 33834.26 270.38 17113.40 88888.00 2019-09-06 13:38:29.000 249 33834.25 270.39 17113.40 88888.00 2019-09-06 13:38:30.000 249 33834.27 270.41 17113.44 37916.86 2019-09-06 13:38:31.000 249 33834.32 270.40 17113.45 88888.00 2019-09-06 13:38:32.000 249 33834.35 270.42 17113.45 88888.00 2019-09-06 13:38:33.000 249 33834.36 270.40 17113.41 88888.00 2019-09-06 13:38:34.000 249 33834.34 270.40 17113.42 88888.00 2019-09-06 13:38:35.000 249 33834.32 270.37 17113.45 37916.79 2019-09-06 13:38:36.000 249 33834.30 270.40 17113.45 88888.00 2019-09-06 13:38:37.000 249 33834.27 270.40 17113.42 88888.00 2019-09-06 13:38:38.000 249 33834.24 270.38 17113.39 88888.00 2019-09-06 13:38:39.000 249 33834.23 270.36 17113.43 88888.00 2019-09-06 13:38:40.000 249 33834.23 270.35 17113.45 37916.83 2019-09-06 13:38:41.000 249 33834.21 270.38 17113.47 88888.00 2019-09-06 13:38:42.000 249 33834.18 270.40 17113.47 88888.00 2019-09-06 13:38:43.000 249 33834.17 270.35 17113.46 88888.00 2019-09-06 13:38:44.000 249 33834.15 270.38 17113.41 88888.00 2019-09-06 13:38:45.000 249 33834.12 270.37 17113.38 37916.81 2019-09-06 13:38:46.000 249 33834.11 270.36 17113.39 88888.00 2019-09-06 13:38:47.000 249 33834.06 270.35 17113.41 88888.00 2019-09-06 13:38:48.000 249 33834.06 270.41 17113.41 88888.00 2019-09-06 13:38:49.000 249 33834.04 270.46 17113.42 88888.00 2019-09-06 13:38:50.000 249 33834.03 270.47 17113.44 37916.69 2019-09-06 13:38:51.000 249 33833.99 270.43 17113.44 88888.00 2019-09-06 13:38:52.000 249 33834.03 270.48 17113.42 88888.00 2019-09-06 13:38:53.000 249 33834.05 270.46 17113.42 88888.00 2019-09-06 13:38:54.000 249 33833.99 270.41 17113.44 88888.00 2019-09-06 13:38:55.000 249 33833.98 270.42 17113.47 37916.66 2019-09-06 13:38:56.000 249 33834.03 270.44 17113.49 88888.00 2019-09-06 13:38:57.000 249 33834.09 270.48 17113.50 88888.00 2019-09-06 13:38:58.000 249 33834.08 270.45 17113.48 88888.00 2019-09-06 13:38:59.000 249 33834.14 270.45 17113.45 88888.00 2019-09-06 13:39:00.000 249 33834.19 270.50 17113.48 37916.63 2019-09-06 13:39:01.000 249 33834.21 270.51 17113.47 88888.00 2019-09-06 13:39:02.000 249 33834.22 270.48 17113.46 88888.00 2019-09-06 13:39:03.000 249 33834.29 270.49 17113.47 88888.00 2019-09-06 13:39:04.000 249 33834.28 270.49 17113.46 88888.00 2019-09-06 13:39:05.000 249 33834.29 270.49 17113.42 37916.74 2019-09-06 13:39:06.000 249 33834.33 270.50 17113.44 88888.00 2019-09-06 13:39:07.000 249 33834.35 270.56 17113.43 88888.00 2019-09-06 13:39:08.000 249 33834.37 270.56 17113.49 88888.00 2019-09-06 13:39:09.000 249 33834.36 270.54 17113.46 88888.00 2019-09-06 13:39:10.000 249 33834.37 270.52 17113.44 37916.95 2019-09-06 13:39:11.000 249 33834.36 270.48 17113.49 88888.00 2019-09-06 13:39:12.000 249 33834.37 270.47 17113.47 88888.00 2019-09-06 13:39:13.000 249 33834.41 270.48 17113.44 88888.00 2019-09-06 13:39:14.000 249 33834.38 270.44 17113.42 88888.00 2019-09-06 13:39:15.000 249 33834.35 270.41 17113.43 37916.96 2019-09-06 13:39:16.000 249 33834.31 270.44 17113.44 88888.00 2019-09-06 13:39:17.000 249 33834.30 270.42 17113.47 88888.00 2019-09-06 13:39:18.000 249 33834.28 270.41 17113.47 88888.00 2019-09-06 13:39:19.000 249 33834.30 270.43 17113.48 88888.00 2019-09-06 13:39:20.000 249 33834.28 270.46 17113.41 37916.86 2019-09-06 13:39:21.000 249 33834.23 270.45 17113.42 88888.00 2019-09-06 13:39:22.000 249 33834.26 270.48 17113.44 88888.00 2019-09-06 13:39:23.000 249 33834.27 270.50 17113.44 88888.00 2019-09-06 13:39:24.000 249 33834.21 270.50 17113.54 88888.00 2019-09-06 13:39:25.000 249 33834.19 270.51 17113.55 37916.77 2019-09-06 13:39:26.000 249 33834.19 270.50 17113.58 88888.00 2019-09-06 13:39:27.000 249 33834.18 270.51 17113.57 88888.00 2019-09-06 13:39:28.000 249 33834.16 270.51 17113.54 88888.00 2019-09-06 13:39:29.000 249 33834.16 270.50 17113.56 88888.00 2019-09-06 13:39:30.000 249 33834.14 270.49 17113.56 37916.75 2019-09-06 13:39:31.000 249 33834.13 270.50 17113.53 88888.00 2019-09-06 13:39:32.000 249 33834.13 270.53 17113.53 88888.00 2019-09-06 13:39:33.000 249 33834.12 270.57 17113.54 88888.00 2019-09-06 13:39:34.000 249 33834.10 270.56 17113.54 88888.00 2019-09-06 13:39:35.000 249 33834.09 270.50 17113.51 37916.69 2019-09-06 13:39:36.000 249 33834.12 270.53 17113.53 88888.00 2019-09-06 13:39:37.000 249 33834.15 270.56 17113.55 88888.00 2019-09-06 13:39:38.000 249 33834.10 270.56 17113.55 88888.00 2019-09-06 13:39:39.000 249 33834.08 270.53 17113.52 88888.00 2019-09-06 13:39:40.000 249 33834.05 270.51 17113.48 37916.74 2019-09-06 13:39:41.000 249 33834.06 270.54 17113.51 88888.00 2019-09-06 13:39:42.000 249 33834.08 270.53 17113.50 88888.00 2019-09-06 13:39:43.000 249 33834.12 270.52 17113.49 88888.00 2019-09-06 13:39:44.000 249 33834.10 270.52 17113.51 88888.00 2019-09-06 13:39:45.000 249 33834.12 270.49 17113.56 37916.59 2019-09-06 13:39:46.000 249 33834.13 270.50 17113.55 88888.00 2019-09-06 13:39:47.000 249 33834.14 270.46 17113.51 88888.00 2019-09-06 13:39:48.000 249 33834.13 270.44 17113.50 88888.00 2019-09-06 13:39:49.000 249 33834.15 270.43 17113.54 88888.00 2019-09-06 13:39:50.000 249 33834.18 270.46 17113.56 37916.80 2019-09-06 13:39:51.000 249 33834.21 270.44 17113.56 88888.00 2019-09-06 13:39:52.000 249 33834.22 270.47 17113.56 88888.00 2019-09-06 13:39:53.000 249 33834.24 270.45 17113.55 88888.00 2019-09-06 13:39:54.000 249 33834.22 270.46 17113.57 88888.00 2019-09-06 13:39:55.000 249 33834.22 270.47 17113.64 37916.85 2019-09-06 13:39:56.000 249 33834.24 270.43 17113.62 88888.00 2019-09-06 13:39:57.000 249 33834.26 270.46 17113.61 88888.00 2019-09-06 13:39:58.000 249 33834.26 270.49 17113.58 88888.00 2019-09-06 13:39:59.000 249 33834.24 270.49 17113.59 88888.00 2019-09-06 13:40:00.000 249 33834.19 270.48 17113.56 37916.87 2019-09-06 13:40:01.000 249 33834.21 270.46 17113.55 88888.00 2019-09-06 13:40:02.000 249 33834.25 270.49 17113.60 88888.00 2019-09-06 13:40:03.000 249 33834.23 270.51 17113.58 88888.00 2019-09-06 13:40:04.000 249 33834.27 270.50 17113.53 88888.00 2019-09-06 13:40:05.000 249 33834.32 270.53 17113.51 37916.87 2019-09-06 13:40:06.000 249 33834.31 270.53 17113.52 88888.00 2019-09-06 13:40:07.000 249 33834.31 270.59 17113.55 88888.00 2019-09-06 13:40:08.000 249 33834.29 270.57 17113.58 88888.00 2019-09-06 13:40:09.000 249 33834.28 270.58 17113.54 88888.00 2019-09-06 13:40:10.000 249 33834.27 270.55 17113.53 37916.86 2019-09-06 13:40:11.000 249 33834.24 270.55 17113.58 88888.00 2019-09-06 13:40:12.000 249 33834.27 270.55 17113.59 88888.00 2019-09-06 13:40:13.000 249 33834.31 270.55 17113.58 88888.00 2019-09-06 13:40:14.000 249 33834.33 270.60 17113.56 88888.00 2019-09-06 13:40:15.000 249 33834.34 270.60 17113.54 37916.83 2019-09-06 13:40:16.000 249 33834.33 270.55 17113.54 88888.00 2019-09-06 13:40:17.000 249 33834.33 270.55 17113.52 88888.00 2019-09-06 13:40:18.000 249 33834.34 270.56 17113.53 88888.00 2019-09-06 13:40:19.000 249 33834.38 270.58 17113.56 88888.00 2019-09-06 13:40:20.000 249 33834.42 270.56 17113.60 37917.02 2019-09-06 13:40:21.000 249 33834.46 270.53 17113.54 88888.00 2019-09-06 13:40:22.000 249 33834.47 270.54 17113.53 88888.00 2019-09-06 13:40:23.000 249 33834.50 270.51 17113.60 88888.00 2019-09-06 13:40:24.000 249 33834.50 270.52 17113.60 88888.00 2019-09-06 13:40:25.000 249 33834.48 270.51 17113.59 37917.01 2019-09-06 13:40:26.000 249 33834.49 270.51 17113.62 88888.00 2019-09-06 13:40:27.000 249 33834.50 270.50 17113.60 88888.00 2019-09-06 13:40:28.000 249 33834.50 270.50 17113.58 88888.00 2019-09-06 13:40:29.000 249 33834.49 270.51 17113.64 88888.00 2019-09-06 13:40:30.000 249 33834.47 270.49 17113.64 37917.08 2019-09-06 13:40:31.000 249 33834.53 270.48 17113.66 88888.00 2019-09-06 13:40:32.000 249 33834.51 270.46 17113.63 88888.00 2019-09-06 13:40:33.000 249 33834.46 270.44 17113.59 88888.00 2019-09-06 13:40:34.000 249 33834.41 270.43 17113.60 88888.00 2019-09-06 13:40:35.000 249 33834.40 270.43 17113.61 37917.14 2019-09-06 13:40:36.000 249 33834.43 270.41 17113.62 88888.00 2019-09-06 13:40:37.000 249 33834.43 270.43 17113.60 88888.00 2019-09-06 13:40:38.000 249 33834.41 270.43 17113.52 88888.00 2019-09-06 13:40:39.000 249 33834.39 270.46 17113.56 88888.00 2019-09-06 13:40:40.000 249 33834.36 270.49 17113.54 37917.06 2019-09-06 13:40:41.000 249 33834.37 270.46 17113.53 88888.00 2019-09-06 13:40:42.000 249 33834.36 270.45 17113.55 88888.00 2019-09-06 13:40:43.000 249 33834.34 270.44 17113.52 88888.00 2019-09-06 13:40:44.000 249 33834.34 270.46 17113.54 88888.00 2019-09-06 13:40:45.000 249 33834.33 270.47 17113.54 37917.05 2019-09-06 13:40:46.000 249 33834.31 270.43 17113.54 88888.00 2019-09-06 13:40:47.000 249 33834.32 270.43 17113.54 88888.00 2019-09-06 13:40:48.000 249 33834.30 270.46 17113.54 88888.00 2019-09-06 13:40:49.000 249 33834.31 270.45 17113.55 88888.00 2019-09-06 13:40:50.000 249 33834.30 270.44 17113.57 37916.94 2019-09-06 13:40:51.000 249 33834.29 270.48 17113.59 88888.00 2019-09-06 13:40:52.000 249 33834.34 270.49 17113.63 88888.00 2019-09-06 13:40:53.000 249 33834.32 270.49 17113.60 88888.00 2019-09-06 13:40:54.000 249 33834.32 270.49 17113.59 88888.00 2019-09-06 13:40:55.000 249 33834.30 270.50 17113.57 37917.00 2019-09-06 13:40:56.000 249 33834.36 270.47 17113.54 88888.00 2019-09-06 13:40:57.000 249 33834.42 270.50 17113.54 88888.00 2019-09-06 13:40:58.000 249 33834.40 270.52 17113.56 88888.00 2019-09-06 13:40:59.000 249 33834.32 270.52 17113.57 88888.00 2019-09-06 13:41:00.000 249 33834.35 270.53 17113.53 37916.98 2019-09-06 13:41:01.000 249 33834.37 270.54 17113.51 88888.00 2019-09-06 13:41:02.000 249 33834.33 270.56 17113.55 88888.00 2019-09-06 13:41:03.000 249 33834.34 270.58 17113.55 88888.00 2019-09-06 13:41:04.000 249 33834.35 270.58 17113.59 88888.00 2019-09-06 13:41:05.000 249 33834.34 270.60 17113.60 37916.92 2019-09-06 13:41:06.000 249 33834.36 270.60 17113.59 88888.00 2019-09-06 13:41:07.000 249 33834.40 270.61 17113.62 88888.00 2019-09-06 13:41:08.000 249 33834.42 270.63 17113.66 88888.00 2019-09-06 13:41:09.000 249 33834.40 270.64 17113.62 88888.00 2019-09-06 13:41:10.000 249 33834.38 270.63 17113.59 37916.93 2019-09-06 13:41:11.000 249 33834.38 270.57 17113.61 88888.00 2019-09-06 13:41:12.000 249 33834.40 270.56 17113.59 88888.00 2019-09-06 13:41:13.000 249 33834.41 270.58 17113.56 88888.00 2019-09-06 13:41:14.000 249 33834.43 270.58 17113.58 88888.00 2019-09-06 13:41:15.000 249 33834.42 270.62 17113.52 37917.02 2019-09-06 13:41:16.000 249 33834.40 270.63 17113.54 88888.00 2019-09-06 13:41:17.000 249 33834.41 270.65 17113.57 88888.00 2019-09-06 13:41:18.000 249 33834.44 270.62 17113.57 88888.00 2019-09-06 13:41:19.000 249 33834.44 270.61 17113.56 88888.00 2019-09-06 13:41:20.000 249 33834.43 270.61 17113.59 37917.05 2019-09-06 13:41:21.000 249 33834.39 270.58 17113.61 88888.00 2019-09-06 13:41:22.000 249 33834.36 270.58 17113.56 88888.00 2019-09-06 13:41:23.000 249 33834.35 270.56 17113.55 88888.00 2019-09-06 13:41:24.000 249 33834.34 270.58 17113.52 88888.00 2019-09-06 13:41:25.000 249 33834.37 270.60 17113.51 37917.01 2019-09-06 13:41:26.000 249 33834.37 270.59 17113.54 88888.00 2019-09-06 13:41:27.000 249 33834.39 270.57 17113.55 88888.00 2019-09-06 13:41:28.000 249 33834.37 270.55 17113.56 88888.00 2019-09-06 13:41:29.000 249 33834.36 270.58 17113.60 88888.00 2019-09-06 13:41:30.000 249 33834.32 270.57 17113.58 37917.00 2019-09-06 13:41:31.000 249 33834.31 270.58 17113.59 88888.00 2019-09-06 13:41:32.000 249 33834.29 270.60 17113.60 88888.00 2019-09-06 13:41:33.000 249 33834.26 270.57 17113.60 88888.00 2019-09-06 13:41:34.000 249 33834.25 270.59 17113.61 88888.00 2019-09-06 13:41:35.000 249 33834.24 270.59 17113.62 37916.94 2019-09-06 13:41:36.000 249 33834.20 270.59 17113.64 88888.00 2019-09-06 13:41:37.000 249 33834.19 270.62 17113.69 88888.00 2019-09-06 13:41:38.000 249 33834.20 270.63 17113.70 88888.00 2019-09-06 13:41:39.000 249 33834.22 270.64 17113.70 88888.00 2019-09-06 13:41:40.000 249 33834.22 270.64 17113.71 37916.95 2019-09-06 13:41:41.000 249 33834.17 270.63 17113.68 88888.00 2019-09-06 13:41:42.000 249 33834.17 270.60 17113.69 88888.00 2019-09-06 13:41:43.000 249 33834.19 270.62 17113.67 88888.00 2019-09-06 13:41:44.000 249 33834.14 270.65 17113.68 88888.00 2019-09-06 13:41:45.000 249 33834.14 270.68 17113.67 37916.89 2019-09-06 13:41:46.000 249 33834.19 270.71 17113.65 88888.00 2019-09-06 13:41:47.000 249 33834.18 270.69 17113.66 88888.00 2019-09-06 13:41:48.000 249 33834.14 270.67 17113.63 88888.00 2019-09-06 13:41:49.000 249 33834.18 270.63 17113.64 88888.00 2019-09-06 13:41:50.000 249 33834.21 270.62 17113.64 37916.85 2019-09-06 13:41:51.000 249 33834.22 270.63 17113.65 88888.00 2019-09-06 13:41:52.000 249 33834.22 270.64 17113.61 88888.00 2019-09-06 13:41:53.000 249 33834.24 270.71 17113.64 88888.00 2019-09-06 13:41:54.000 249 33834.24 270.72 17113.69 88888.00 2019-09-06 13:41:55.000 249 33834.26 270.68 17113.68 37916.79 2019-09-06 13:41:56.000 249 33834.25 270.68 17113.68 88888.00 2019-09-06 13:41:57.000 249 33834.27 270.69 17113.69 88888.00 2019-09-06 13:41:58.000 249 33834.25 270.67 17113.69 88888.00 2019-09-06 13:41:59.000 249 33834.25 270.68 17113.68 88888.00 2019-09-06 13:42:00.000 249 33834.24 270.62 17113.64 37916.97 2019-09-06 13:42:01.000 249 33834.25 270.63 17113.60 88888.00 2019-09-06 13:42:02.000 249 33834.27 270.68 17113.59 88888.00 2019-09-06 13:42:03.000 249 33834.23 270.64 17113.61 88888.00 2019-09-06 13:42:04.000 249 33834.22 270.60 17113.63 88888.00 2019-09-06 13:42:05.000 249 33834.22 270.58 17113.68 37916.93 2019-09-06 13:42:06.000 249 33834.26 270.60 17113.70 88888.00 2019-09-06 13:42:07.000 249 33834.27 270.62 17113.66 88888.00 2019-09-06 13:42:08.000 249 33834.29 270.58 17113.66 88888.00 2019-09-06 13:42:09.000 249 33834.29 270.58 17113.66 88888.00 2019-09-06 13:42:10.000 249 33834.25 270.60 17113.65 37916.96 2019-09-06 13:42:11.000 249 33834.26 270.60 17113.65 88888.00 2019-09-06 13:42:12.000 249 33834.25 270.66 17113.63 88888.00 2019-09-06 13:42:13.000 249 33834.21 270.67 17113.63 88888.00 2019-09-06 13:42:14.000 249 33834.18 270.66 17113.67 88888.00 2019-09-06 13:42:15.000 249 33834.20 270.66 17113.69 37916.91 2019-09-06 13:42:16.000 249 33834.20 270.61 17113.68 88888.00 2019-09-06 13:42:17.000 249 33834.19 270.58 17113.72 88888.00 2019-09-06 13:42:18.000 249 33834.15 270.57 17113.68 88888.00 2019-09-06 13:42:19.000 249 33834.16 270.56 17113.70 88888.00 2019-09-06 13:42:20.000 249 33834.16 270.59 17113.73 37916.92 2019-09-06 13:42:21.000 249 33834.17 270.58 17113.75 88888.00 2019-09-06 13:42:22.000 249 33834.19 270.57 17113.75 88888.00 2019-09-06 13:42:23.000 249 33834.23 270.59 17113.74 88888.00 2019-09-06 13:42:24.000 249 33834.23 270.58 17113.71 88888.00 2019-09-06 13:42:25.000 249 33834.22 270.57 17113.74 37916.87 2019-09-06 13:42:26.000 249 33834.22 270.61 17113.74 88888.00 2019-09-06 13:42:27.000 249 33834.18 270.60 17113.73 88888.00 2019-09-06 13:42:28.000 249 33834.17 270.60 17113.73 88888.00 2019-09-06 13:42:29.000 249 33834.19 270.60 17113.71 88888.00 2019-09-06 13:42:30.000 249 33834.21 270.57 17113.68 37916.97 2019-09-06 13:42:31.000 249 33834.17 270.59 17113.70 88888.00 2019-09-06 13:42:32.000 249 33834.15 270.59 17113.73 88888.00 2019-09-06 13:42:33.000 249 33834.15 270.59 17113.77 88888.00 2019-09-06 13:42:34.000 249 33834.19 270.61 17113.76 88888.00 2019-09-06 13:42:35.000 249 33834.17 270.57 17113.75 37916.90 2019-09-06 13:42:36.000 249 33834.15 270.57 17113.74 88888.00 2019-09-06 13:42:37.000 249 33834.10 270.56 17113.80 88888.00 2019-09-06 13:42:38.000 249 33834.10 270.53 17113.79 88888.00 2019-09-06 13:42:39.000 249 33834.09 270.53 17113.77 88888.00 2019-09-06 13:42:40.000 249 33834.04 270.56 17113.72 37916.92 2019-09-06 13:42:41.000 249 33834.05 270.56 17113.73 88888.00 2019-09-06 13:42:42.000 249 33834.02 270.54 17113.77 88888.00 2019-09-06 13:42:43.000 249 33834.03 270.51 17113.80 88888.00 2019-09-06 13:42:44.000 249 33834.04 270.53 17113.81 88888.00 2019-09-06 13:42:45.000 249 33834.01 270.50 17113.79 37916.84 2019-09-06 13:42:46.000 249 33833.98 270.46 17113.79 88888.00 2019-09-06 13:42:47.000 249 33833.98 270.50 17113.81 88888.00 2019-09-06 13:42:48.000 249 33833.97 270.52 17113.82 88888.00 2019-09-06 13:42:49.000 249 33833.92 270.52 17113.80 88888.00 2019-09-06 13:42:50.000 249 33833.90 270.52 17113.82 37916.67 2019-09-06 13:42:51.000 249 33833.88 270.57 17113.84 88888.00 2019-09-06 13:42:52.000 249 33833.87 270.62 17113.78 88888.00 2019-09-06 13:42:53.000 249 33833.89 270.60 17113.78 88888.00 2019-09-06 13:42:54.000 249 33833.90 270.59 17113.79 88888.00 2019-09-06 13:42:55.000 249 33833.87 270.56 17113.83 37916.70 2019-09-06 13:42:56.000 249 33833.90 270.57 17113.84 88888.00 2019-09-06 13:42:57.000 249 33833.92 270.63 17113.83 88888.00 2019-09-06 13:42:58.000 249 33833.94 270.61 17113.82 88888.00 2019-09-06 13:42:59.000 249 33833.95 270.62 17113.86 88888.00 2019-09-06 13:43:00.000 249 33833.99 270.63 17113.86 37916.79 2019-09-06 13:43:01.000 249 33833.99 270.63 17113.84 88888.00 2019-09-06 13:43:02.000 249 33833.99 270.63 17113.81 88888.00 2019-09-06 13:43:03.000 249 33834.01 270.63 17113.83 88888.00 2019-09-06 13:43:04.000 249 33834.05 270.57 17113.84 88888.00 2019-09-06 13:43:05.000 249 33834.08 270.55 17113.82 37916.84 2019-09-06 13:43:06.000 249 33834.14 270.54 17113.84 88888.00 2019-09-06 13:43:07.000 249 33834.15 270.52 17113.85 88888.00 2019-09-06 13:43:08.000 249 33834.16 270.59 17113.90 88888.00 2019-09-06 13:43:09.000 249 33834.17 270.61 17113.88 88888.00 2019-09-06 13:43:10.000 249 33834.16 270.62 17113.85 37916.93 2019-09-06 13:43:11.000 249 33834.20 270.64 17113.87 88888.00 2019-09-06 13:43:12.000 249 33834.21 270.68 17113.89 88888.00 2019-09-06 13:43:13.000 249 33834.23 270.65 17113.87 88888.00 2019-09-06 13:43:14.000 249 33834.24 270.65 17113.84 88888.00 2019-09-06 13:43:15.000 249 33834.25 270.61 17113.83 37917.01 2019-09-06 13:43:16.000 249 33834.25 270.59 17113.85 88888.00 2019-09-06 13:43:17.000 249 33834.27 270.58 17113.88 88888.00 2019-09-06 13:43:18.000 249 33834.23 270.56 17113.84 88888.00 2019-09-06 13:43:19.000 249 33834.24 270.55 17113.84 88888.00 2019-09-06 13:43:20.000 249 33834.23 270.53 17113.83 37917.08 2019-09-06 13:43:21.000 249 33834.21 270.54 17113.83 88888.00 2019-09-06 13:43:22.000 249 33834.20 270.54 17113.80 88888.00 2019-09-06 13:43:23.000 249 33834.19 270.54 17113.83 88888.00 2019-09-06 13:43:24.000 249 33834.21 270.52 17113.88 88888.00 2019-09-06 13:43:25.000 249 33834.18 270.54 17113.84 37917.04 2019-09-06 13:43:26.000 249 33834.17 270.55 17113.78 88888.00 2019-09-06 13:43:27.000 249 33834.19 270.57 17113.78 88888.00 2019-09-06 13:43:28.000 249 33834.17 270.61 17113.79 88888.00 2019-09-06 13:43:29.000 249 33834.15 270.60 17113.81 88888.00 2019-09-06 13:43:30.000 249 33834.15 270.63 17113.86 37916.98 2019-09-06 13:43:31.000 249 33834.13 270.65 17113.87 88888.00 2019-09-06 13:43:32.000 249 33834.09 270.63 17113.87 88888.00 2019-09-06 13:43:33.000 249 33834.08 270.66 17113.85 88888.00 2019-09-06 13:43:34.000 249 33834.08 270.64 17113.88 88888.00 2019-09-06 13:43:35.000 249 33834.06 270.66 17113.88 37916.84 2019-09-06 13:43:36.000 249 33834.08 270.67 17113.89 88888.00 2019-09-06 13:43:37.000 249 33834.06 270.65 17113.84 88888.00 2019-09-06 13:43:38.000 249 33834.01 270.64 17113.85 88888.00 2019-09-06 13:43:39.000 249 33833.98 270.65 17113.86 88888.00 2019-09-06 13:43:40.000 249 33833.96 270.67 17113.88 37916.89 2019-09-06 13:43:41.000 249 33833.92 270.66 17113.91 88888.00 2019-09-06 13:43:42.000 249 33833.89 270.63 17113.92 88888.00 2019-09-06 13:43:43.000 249 33833.86 270.60 17113.90 88888.00 2019-09-06 13:43:44.000 249 33833.87 270.57 17113.90 88888.00 2019-09-06 13:43:45.000 249 33833.82 270.59 17113.92 37916.77 2019-09-06 13:43:46.000 249 33833.81 270.61 17113.90 88888.00 2019-09-06 13:43:47.000 249 33833.81 270.65 17113.88 88888.00 2019-09-06 13:43:48.000 249 33833.81 270.67 17113.90 88888.00 2019-09-06 13:43:49.000 249 33833.81 270.66 17113.91 88888.00 2019-09-06 13:43:50.000 249 33833.76 270.67 17113.95 37916.64 2019-09-06 13:43:51.000 249 33833.76 270.65 17113.95 88888.00 2019-09-06 13:43:52.000 249 33833.75 270.63 17113.91 88888.00 2019-09-06 13:43:53.000 249 33833.73 270.66 17113.90 88888.00 2019-09-06 13:43:54.000 249 33833.74 270.65 17113.89 88888.00 2019-09-06 13:43:55.000 249 33833.77 270.70 17113.92 37916.62 2019-09-06 13:43:56.000 249 33833.77 270.72 17113.93 88888.00 2019-09-06 13:43:57.000 249 33833.77 270.68 17113.94 88888.00 2019-09-06 13:43:58.000 249 33833.77 270.67 17113.92 88888.00 2019-09-06 13:43:59.000 249 33833.76 270.65 17113.91 88888.00 2019-09-06 13:44:00.000 249 33833.77 270.62 17113.95 37916.72 2019-09-06 13:44:01.000 249 33833.79 270.65 17113.93 88888.00 2019-09-06 13:44:02.000 249 33833.80 270.67 17113.93 88888.00 2019-09-06 13:44:03.000 249 33833.80 270.70 17113.97 88888.00 2019-09-06 13:44:04.000 249 33833.78 270.73 17113.91 88888.00 2019-09-06 13:44:05.000 249 33833.79 270.72 17113.93 37916.73 2019-09-06 13:44:06.000 249 33833.80 270.68 17113.95 88888.00 2019-09-06 13:44:07.000 249 33833.76 270.67 17113.94 88888.00 2019-09-06 13:44:08.000 249 33833.76 270.69 17113.91 88888.00 2019-09-06 13:44:09.000 249 33833.77 270.69 17113.92 88888.00 2019-09-06 13:44:10.000 249 33833.78 270.74 17113.93 37916.69 2019-09-06 13:44:11.000 249 33833.76 270.71 17113.95 88888.00 2019-09-06 13:44:12.000 249 33833.75 270.72 17113.95 88888.00 2019-09-06 13:44:13.000 249 33833.73 270.70 17113.93 88888.00 2019-09-06 13:44:14.000 249 33833.75 270.73 17113.92 88888.00 2019-09-06 13:44:15.000 249 33833.76 270.74 17113.90 37916.70 2019-09-06 13:44:16.000 249 33833.73 270.74 17113.91 88888.00 2019-09-06 13:44:17.000 249 33833.71 270.74 17113.94 88888.00 2019-09-06 13:44:18.000 249 33833.75 270.76 17114.00 88888.00 2019-09-06 13:44:19.000 249 33833.74 270.76 17114.00 88888.00 2019-09-06 13:44:20.000 249 33833.71 270.75 17113.95 37916.62 2019-09-06 13:44:21.000 249 33833.71 270.76 17113.97 88888.00 2019-09-06 13:44:22.000 249 33833.72 270.76 17113.99 88888.00 2019-09-06 13:44:23.000 249 33833.75 270.78 17114.01 88888.00 2019-09-06 13:44:24.000 249 33833.70 270.76 17114.02 88888.00 2019-09-06 13:44:25.000 249 33833.68 270.78 17114.03 37916.59 2019-09-06 13:44:26.000 249 33833.65 270.82 17114.03 88888.00 2019-09-06 13:44:27.000 249 33833.63 270.80 17114.02 88888.00 2019-09-06 13:44:28.000 249 33833.64 270.77 17113.98 88888.00 2019-09-06 13:44:29.000 249 33833.67 270.73 17113.96 88888.00 2019-09-06 13:44:30.000 249 33833.67 270.76 17114.06 37916.58 2019-09-06 13:44:31.000 249 33833.66 270.82 17114.08 88888.00 2019-09-06 13:44:32.000 249 33833.65 270.86 17114.03 88888.00 2019-09-06 13:44:33.000 249 33833.66 270.84 17114.00 88888.00 2019-09-06 13:44:34.000 249 33833.61 270.85 17113.99 88888.00 2019-09-06 13:44:35.000 249 33833.60 270.86 17113.99 37916.52 2019-09-06 13:44:36.000 249 33833.61 270.86 17114.01 88888.00 2019-09-06 13:44:37.000 249 33833.60 270.87 17114.00 88888.00 2019-09-06 13:44:38.000 249 33833.60 270.84 17114.02 88888.00 2019-09-06 13:44:39.000 249 33833.61 270.84 17114.00 88888.00 2019-09-06 13:44:40.000 249 33833.62 270.85 17114.03 37916.55 2019-09-06 13:44:41.000 249 33833.61 270.81 17113.99 88888.00 2019-09-06 13:44:42.000 249 33833.57 270.85 17114.03 88888.00 2019-09-06 13:44:43.000 249 33833.64 270.86 17114.07 88888.00 2019-09-06 13:44:44.000 249 33833.64 270.85 17114.05 88888.00 2019-09-06 13:44:45.000 249 33833.64 270.85 17114.05 37916.47 2019-09-06 13:44:46.000 249 33833.65 270.83 17114.07 88888.00 2019-09-06 13:44:47.000 249 33833.65 270.85 17114.05 88888.00 2019-09-06 13:44:48.000 249 33833.67 270.82 17114.02 88888.00 2019-09-06 13:44:49.000 249 33833.66 270.80 17114.00 88888.00 2019-09-06 13:44:50.000 249 33833.66 270.83 17113.99 37916.58 2019-09-06 13:44:51.000 249 33833.67 270.84 17113.98 88888.00 2019-09-06 13:44:52.000 249 33833.68 270.81 17114.00 88888.00 2019-09-06 13:44:53.000 249 33833.68 270.78 17114.01 88888.00 2019-09-06 13:44:54.000 249 33833.69 270.76 17114.00 88888.00 2019-09-06 13:44:55.000 249 33833.70 270.73 17113.98 37916.63 2019-09-06 13:44:56.000 249 33833.71 270.73 17113.99 88888.00 2019-09-06 13:44:57.000 249 33833.72 270.74 17114.03 88888.00 2019-09-06 13:44:58.000 249 33833.70 270.74 17114.01 88888.00 2019-09-06 13:44:59.000 249 33833.67 270.73 17114.07 88888.00 2019-09-06 13:45:00.000 249 33833.66 270.72 17114.10 37916.61 2019-09-06 13:45:01.000 249 33833.65 270.73 17114.12 88888.00 2019-09-06 13:45:02.000 249 33833.66 270.73 17114.03 88888.00 2019-09-06 13:45:03.000 249 33833.65 270.69 17114.00 88888.00 2019-09-06 13:45:04.000 249 33833.66 270.65 17114.01 88888.00 2019-09-06 13:45:05.000 249 33833.67 270.65 17114.01 37916.64 2019-09-06 13:45:06.000 249 33833.66 270.63 17114.03 88888.00 2019-09-06 13:45:07.000 249 33833.70 270.63 17114.03 88888.00 2019-09-06 13:45:08.000 249 33833.67 270.68 17114.05 88888.00 2019-09-06 13:45:09.000 249 33833.67 270.73 17114.02 88888.00 2019-09-06 13:45:10.000 249 33833.71 270.75 17114.02 37916.60 2019-09-06 13:45:11.000 249 33833.70 270.76 17114.07 88888.00 2019-09-06 13:45:12.000 249 33833.73 270.78 17114.04 88888.00 2019-09-06 13:45:13.000 249 33833.79 270.83 17114.04 88888.00 2019-09-06 13:45:14.000 249 33833.78 270.81 17114.04 88888.00 2019-09-06 13:45:15.000 249 33833.80 270.83 17114.05 37916.64 2019-09-06 13:45:16.000 249 33833.80 270.81 17114.01 88888.00 2019-09-06 13:45:17.000 249 33833.82 270.83 17114.01 88888.00 2019-09-06 13:45:18.000 249 33833.77 270.90 17114.03 88888.00 2019-09-06 13:45:19.000 249 33833.84 270.91 17114.05 88888.00 2019-09-06 13:45:20.000 249 33833.88 270.87 17113.99 37916.66 2019-09-06 13:45:21.000 249 33833.85 270.90 17113.98 88888.00 2019-09-06 13:45:22.000 249 33833.84 270.95 17113.99 88888.00 2019-09-06 13:45:23.000 249 33833.82 270.98 17113.99 88888.00 2019-09-06 13:45:24.000 249 33833.80 270.95 17113.99 88888.00 2019-09-06 13:45:25.000 249 33833.78 270.97 17114.02 37916.81 2019-09-06 13:45:26.000 249 33833.80 270.95 17113.99 88888.00 2019-09-06 13:45:27.000 249 33833.80 270.90 17114.01 88888.00 2019-09-06 13:45:28.000 249 33833.78 270.87 17114.02 88888.00 2019-09-06 13:45:29.000 249 33833.71 270.89 17114.00 88888.00 2019-09-06 13:45:30.000 249 33833.65 270.87 17114.01 37916.73 2019-09-06 13:45:31.000 249 33833.66 270.93 17113.99 88888.00 2019-09-06 13:45:32.000 249 33833.61 270.91 17113.99 88888.00 2019-09-06 13:45:33.000 249 33833.57 270.89 17114.00 88888.00 2019-09-06 13:45:34.000 249 33833.57 270.88 17114.01 88888.00 2019-09-06 13:45:35.000 249 33833.63 270.90 17114.04 37916.60 2019-09-06 13:45:36.000 249 33833.56 270.84 17114.03 88888.00 2019-09-06 13:45:37.000 249 33833.56 270.79 17114.05 88888.00 2019-09-06 13:45:38.000 249 33833.54 270.79 17114.04 88888.00 2019-09-06 13:45:39.000 249 33833.50 270.81 17114.00 88888.00 2019-09-06 13:45:40.000 249 33833.51 270.83 17114.01 37916.56 2019-09-06 13:45:41.000 249 33833.49 270.85 17114.00 88888.00 2019-09-06 13:45:42.000 249 33833.45 270.85 17113.98 88888.00 2019-09-06 13:45:43.000 249 33833.41 270.81 17113.97 88888.00 2019-09-06 13:45:44.000 249 33833.39 270.82 17113.97 88888.00 2019-09-06 13:45:45.000 249 33833.41 270.83 17114.04 37916.49 2019-09-06 13:45:46.000 249 33833.41 270.84 17114.07 88888.00 2019-09-06 13:45:47.000 249 33833.41 270.83 17114.04 88888.00 2019-09-06 13:45:48.000 249 33833.43 270.85 17114.05 88888.00 2019-09-06 13:45:49.000 249 33833.44 270.89 17114.09 88888.00 2019-09-06 13:45:50.000 249 33833.44 270.91 17114.05 37916.51 2019-09-06 13:45:51.000 249 33833.41 270.92 17114.05 88888.00 2019-09-06 13:45:52.000 249 33833.46 270.93 17114.08 88888.00 2019-09-06 13:45:53.000 249 33833.45 270.89 17114.06 88888.00 2019-09-06 13:45:54.000 249 33833.50 270.85 17114.08 88888.00 2019-09-06 13:45:55.000 249 33833.53 270.90 17114.13 37916.52 2019-09-06 13:45:56.000 249 33833.55 270.91 17114.13 88888.00 2019-09-06 13:45:57.000 249 33833.55 270.94 17114.11 88888.00 2019-09-06 13:45:58.000 249 33833.53 270.96 17114.11 88888.00 2019-09-06 13:45:59.000 249 33833.56 270.94 17114.13 88888.00 2019-09-06 13:46:00.000 249 33833.59 270.94 17114.12 37916.50 2019-09-06 13:46:01.000 249 33833.59 270.94 17114.08 88888.00 2019-09-06 13:46:02.000 249 33833.60 270.92 17114.09 88888.00 2019-09-06 13:46:03.000 249 33833.63 270.94 17114.12 88888.00 2019-09-06 13:46:04.000 249 33833.65 270.95 17114.10 88888.00 2019-09-06 13:46:05.000 249 33833.66 270.95 17114.09 37916.54 2019-09-06 13:46:06.000 249 33833.66 270.92 17114.08 88888.00 2019-09-06 13:46:07.000 249 33833.62 270.89 17114.09 88888.00 2019-09-06 13:46:08.000 249 33833.59 270.89 17114.15 88888.00 2019-09-06 13:46:09.000 249 33833.56 270.95 17114.14 88888.00 2019-09-06 13:46:10.000 249 33833.55 270.95 17114.10 37916.57 2019-09-06 13:46:11.000 249 33833.55 270.95 17114.16 88888.00 2019-09-06 13:46:12.000 249 33833.56 270.99 17114.18 88888.00 2019-09-06 13:46:13.000 249 33833.54 270.96 17114.15 88888.00 2019-09-06 13:46:14.000 249 33833.55 270.96 17114.15 88888.00 2019-09-06 13:46:15.000 249 33833.53 270.99 17114.17 37916.61 2019-09-06 13:46:16.000 249 33833.56 270.95 17114.20 88888.00 2019-09-06 13:46:17.000 249 33833.52 270.89 17114.17 88888.00 2019-09-06 13:46:18.000 249 33833.49 270.87 17114.17 88888.00 2019-09-06 13:46:19.000 249 33833.44 270.89 17114.17 88888.00 2019-09-06 13:46:20.000 249 33833.46 270.87 17114.20 37916.51 2019-09-06 13:46:21.000 249 33833.48 270.88 17114.20 88888.00 2019-09-06 13:46:22.000 249 33833.51 270.88 17114.19 88888.00 2019-09-06 13:46:23.000 249 33833.55 270.87 17114.21 88888.00 2019-09-06 13:46:24.000 249 33833.56 270.87 17114.18 88888.00 2019-09-06 13:46:25.000 249 33833.55 270.86 17114.18 37916.48 2019-09-06 13:46:26.000 249 33833.51 270.89 17114.18 88888.00 2019-09-06 13:46:27.000 249 33833.51 270.87 17114.17 88888.00 2019-09-06 13:46:28.000 249 33833.52 270.85 17114.18 88888.00 2019-09-06 13:46:29.000 249 33833.50 270.83 17114.17 88888.00 2019-09-06 13:46:30.000 249 33833.46 270.84 17114.16 37916.56 2019-09-06 13:46:31.000 249 33833.39 270.85 17114.13 88888.00 2019-09-06 13:46:32.000 249 33833.41 270.91 17114.15 88888.00 2019-09-06 13:46:33.000 249 33833.44 270.90 17114.21 88888.00 2019-09-06 13:46:34.000 249 33833.44 270.91 17114.19 88888.00 2019-09-06 13:46:35.000 249 33833.46 270.91 17114.20 37916.58 2019-09-06 13:46:36.000 249 33833.48 270.92 17114.20 88888.00 2019-09-06 13:46:37.000 249 33833.48 270.96 17114.21 88888.00 2019-09-06 13:46:38.000 249 33833.49 270.92 17114.21 88888.00 2019-09-06 13:46:39.000 249 33833.49 270.85 17114.21 88888.00 2019-09-06 13:46:40.000 249 33833.51 270.82 17114.19 37916.45 2019-09-06 13:46:41.000 249 33833.44 270.79 17114.17 88888.00 2019-09-06 13:46:42.000 249 33833.40 270.78 17114.20 88888.00 2019-09-06 13:46:43.000 249 33833.42 270.80 17114.20 88888.00 2019-09-06 13:46:44.000 249 33833.38 270.81 17114.16 88888.00 2019-09-06 13:46:45.000 249 33833.38 270.87 17114.15 37916.52 2019-09-06 13:46:46.000 249 33833.39 270.88 17114.16 88888.00 2019-09-06 13:46:47.000 249 33833.40 270.91 17114.19 88888.00 2019-09-06 13:46:48.000 249 33833.36 270.91 17114.18 88888.00 2019-09-06 13:46:49.000 249 33833.33 270.87 17114.16 88888.00 2019-09-06 13:46:50.000 249 33833.30 270.85 17114.16 37916.38 2019-09-06 13:46:51.000 249 33833.27 270.85 17114.18 88888.00 2019-09-06 13:46:52.000 249 33833.29 270.89 17114.21 88888.00 2019-09-06 13:46:53.000 249 33833.28 270.91 17114.20 88888.00 2019-09-06 13:46:54.000 249 33833.29 270.92 17114.19 88888.00 2019-09-06 13:46:55.000 249 33833.29 270.91 17114.20 37916.32 2019-09-06 13:46:56.000 249 33833.27 270.93 17114.23 88888.00 2019-09-06 13:46:57.000 249 33833.23 270.98 17114.23 88888.00 2019-09-06 13:46:58.000 249 33833.21 270.99 17114.20 88888.00 2019-09-06 13:46:59.000 249 33833.21 270.95 17114.19 88888.00 2019-09-06 13:47:00.000 249 33833.21 270.95 17114.19 37916.36 2019-09-06 13:47:01.000 249 33833.19 270.95 17114.21 88888.00 2019-09-06 13:47:02.000 249 33833.19 270.94 17114.23 88888.00 2019-09-06 13:47:03.000 249 33833.15 270.97 17114.21 88888.00 2019-09-06 13:47:04.000 249 33833.13 270.96 17114.18 88888.00 2019-09-06 13:47:05.000 249 33833.13 270.95 17114.19 37916.27 2019-09-06 13:47:06.000 249 33833.09 270.93 17114.20 88888.00 2019-09-06 13:47:07.000 249 33833.05 270.96 17114.22 88888.00 2019-09-06 13:47:08.000 249 33833.03 270.98 17114.22 88888.00 2019-09-06 13:47:09.000 249 33833.03 270.98 17114.20 88888.00 2019-09-06 13:47:10.000 249 33833.05 270.98 17114.23 37916.20 2019-09-06 13:47:11.000 249 33833.04 271.00 17114.25 88888.00 2019-09-06 13:47:12.000 249 33833.02 271.05 17114.25 88888.00 2019-09-06 13:47:13.000 249 33833.01 271.07 17114.26 88888.00 2019-09-06 13:47:14.000 249 33833.01 271.05 17114.24 88888.00 2019-09-06 13:47:15.000 249 33833.03 271.07 17114.26 37916.06 2019-09-06 13:47:16.000 249 33833.06 271.07 17114.20 88888.00 2019-09-06 13:47:17.000 249 33833.06 271.07 17114.18 88888.00 2019-09-06 13:47:18.000 249 33833.05 271.07 17114.20 88888.00 2019-09-06 13:47:19.000 249 33833.11 271.05 17114.21 88888.00 2019-09-06 13:47:20.000 249 33833.12 271.04 17114.20 37916.20 2019-09-06 13:47:21.000 249 33833.14 271.03 17114.16 88888.00 2019-09-06 13:47:22.000 249 33833.16 271.03 17114.18 88888.00 2019-09-06 13:47:23.000 249 33833.20 271.06 17114.19 88888.00 2019-09-06 13:47:24.000 249 33833.19 271.04 17114.22 88888.00 2019-09-06 13:47:25.000 249 33833.22 271.04 17114.22 37916.28 2019-09-06 13:47:26.000 249 33833.25 271.06 17114.21 88888.00 2019-09-06 13:47:27.000 249 33833.28 271.02 17114.23 88888.00 2019-09-06 13:47:28.000 249 33833.27 271.03 17114.20 88888.00 2019-09-06 13:47:29.000 249 33833.28 271.06 17114.18 88888.00 2019-09-06 13:47:30.000 249 33833.32 271.07 17114.19 37916.38 2019-09-06 13:47:31.000 249 33833.32 271.07 17114.21 88888.00 2019-09-06 13:47:32.000 249 33833.34 271.06 17114.23 88888.00 2019-09-06 13:47:33.000 249 33833.41 271.07 17114.21 88888.00 2019-09-06 13:47:34.000 249 33833.44 271.04 17114.20 88888.00 2019-09-06 13:47:35.000 249 33833.39 271.03 17114.17 37916.48 2019-09-06 13:47:36.000 249 33833.42 271.07 17114.15 88888.00 2019-09-06 13:47:37.000 249 33833.42 271.10 17114.19 88888.00 2019-09-06 13:47:38.000 249 33833.33 271.07 17114.23 88888.00 2019-09-06 13:47:39.000 249 33833.35 271.10 17114.18 88888.00 2019-09-06 13:47:40.000 249 33833.26 271.08 17114.20 37916.44 2019-09-06 13:47:41.000 249 33833.28 271.08 17114.26 88888.00 2019-09-06 13:47:42.000 249 33833.25 271.08 17114.24 88888.00 2019-09-06 13:47:43.000 249 33833.21 271.06 17114.20 88888.00 2019-09-06 13:47:44.000 249 33833.17 271.02 17114.24 88888.00 2019-09-06 13:47:45.000 249 33833.18 271.03 17114.28 37916.34 2019-09-06 13:47:46.000 249 33833.19 271.07 17114.29 88888.00 2019-09-06 13:47:47.000 249 33833.19 271.08 17114.25 88888.00 2019-09-06 13:47:48.000 249 33833.20 271.06 17114.24 88888.00 2019-09-06 13:47:49.000 249 33833.22 271.05 17114.24 88888.00 2019-09-06 13:47:50.000 249 33833.22 271.05 17114.28 37916.33 2019-09-06 13:47:51.000 249 33833.22 271.01 17114.24 88888.00 2019-09-06 13:47:52.000 249 33833.23 271.03 17114.20 88888.00 2019-09-06 13:47:53.000 249 33833.25 271.08 17114.19 88888.00 2019-09-06 13:47:54.000 249 33833.26 271.10 17114.24 88888.00 2019-09-06 13:47:55.000 249 33833.22 271.07 17114.27 37916.33 2019-09-06 13:47:56.000 249 33833.23 271.06 17114.26 88888.00 2019-09-06 13:47:57.000 249 33833.27 271.05 17114.23 88888.00 2019-09-06 13:47:58.000 249 33833.27 271.06 17114.24 88888.00 2019-09-06 13:47:59.000 249 33833.25 271.09 17114.25 88888.00 2019-09-06 13:48:00.000 249 33833.25 271.10 17114.25 37916.31 2019-09-06 13:48:01.000 249 33833.25 271.07 17114.26 88888.00 2019-09-06 13:48:02.000 249 33833.26 271.06 17114.29 88888.00 2019-09-06 13:48:03.000 249 33833.25 271.08 17114.28 88888.00 2019-09-06 13:48:04.000 249 33833.24 271.06 17114.25 88888.00 2019-09-06 13:48:05.000 249 33833.26 271.04 17114.28 37916.30 2019-09-06 13:48:06.000 249 33833.26 271.04 17114.28 88888.00 2019-09-06 13:48:07.000 249 33833.29 271.07 17114.30 88888.00 2019-09-06 13:48:08.000 249 33833.24 271.03 17114.30 88888.00 2019-09-06 13:48:09.000 249 33833.26 271.02 17114.27 88888.00 2019-09-06 13:48:10.000 249 33833.28 270.98 17114.27 37916.32 2019-09-06 13:48:11.000 249 33833.25 270.97 17114.26 88888.00 2019-09-06 13:48:12.000 249 33833.26 270.95 17114.25 88888.00 2019-09-06 13:48:13.000 249 33833.28 271.00 17114.27 88888.00 2019-09-06 13:48:14.000 249 33833.26 270.99 17114.23 88888.00 2019-09-06 13:48:15.000 249 33833.24 271.01 17114.23 37916.26 2019-09-06 13:48:16.000 249 33833.20 271.02 17114.26 88888.00 2019-09-06 13:48:17.000 249 33833.19 271.07 17114.26 88888.00 2019-09-06 13:48:18.000 249 33833.19 271.06 17114.22 88888.00 2019-09-06 13:48:19.000 249 33833.21 271.11 17114.22 88888.00 2019-09-06 13:48:20.000 249 33833.25 271.08 17114.24 37916.31 2019-09-06 13:48:21.000 249 33833.30 271.08 17114.26 88888.00 2019-09-06 13:48:22.000 249 33833.27 271.08 17114.29 88888.00 2019-09-06 13:48:23.000 249 33833.26 271.10 17114.30 88888.00 2019-09-06 13:48:24.000 249 33833.21 271.05 17114.26 88888.00 2019-09-06 13:48:25.000 249 33833.26 271.05 17114.26 37916.29 2019-09-06 13:48:26.000 249 33833.23 271.08 17114.30 88888.00 2019-09-06 13:48:27.000 249 33833.22 271.06 17114.32 88888.00 2019-09-06 13:48:28.000 249 33833.22 271.04 17114.26 88888.00 2019-09-06 13:48:29.000 249 33833.20 271.05 17114.23 88888.00 2019-09-06 13:48:30.000 249 33833.15 271.02 17114.24 37916.30 2019-09-06 13:48:31.000 249 33833.16 271.02 17114.25 88888.00 2019-09-06 13:48:32.000 249 33833.18 271.04 17114.27 88888.00 2019-09-06 13:48:33.000 249 33833.14 271.03 17114.26 88888.00 2019-09-06 13:48:34.000 249 33833.16 271.04 17114.27 88888.00 2019-09-06 13:48:35.000 249 33833.18 271.05 17114.32 37916.16 2019-09-06 13:48:36.000 249 33833.18 271.05 17114.35 88888.00 2019-09-06 13:48:37.000 249 33833.14 271.04 17114.36 88888.00 2019-09-06 13:48:38.000 249 33833.12 271.05 17114.36 88888.00 2019-09-06 13:48:39.000 249 33833.12 271.04 17114.34 88888.00 2019-09-06 13:48:40.000 249 33833.14 271.02 17114.34 37916.21 2019-09-06 13:48:41.000 249 33833.17 271.06 17114.37 88888.00 2019-09-06 13:48:42.000 249 33833.13 271.08 17114.38 88888.00 2019-09-06 13:48:43.000 249 33833.12 271.12 17114.38 88888.00 2019-09-06 13:48:44.000 249 33833.09 271.14 17114.39 88888.00 2019-09-06 13:48:45.000 249 33833.11 271.14 17114.40 37916.23 2019-09-06 13:48:46.000 249 33833.11 271.10 17114.41 88888.00 2019-09-06 13:48:47.000 249 33833.05 271.14 17114.39 88888.00 2019-09-06 13:48:48.000 249 33833.04 271.17 17114.39 88888.00 2019-09-06 13:48:49.000 249 33833.05 271.13 17114.35 88888.00 2019-09-06 13:48:50.000 249 33833.03 271.08 17114.35 37916.12 2019-09-06 13:48:51.000 249 33833.03 271.08 17114.34 88888.00 2019-09-06 13:48:52.000 249 33833.00 271.03 17114.37 88888.00 2019-09-06 13:48:53.000 249 33832.97 271.04 17114.40 88888.00 2019-09-06 13:48:54.000 249 33832.93 271.07 17114.40 88888.00 2019-09-06 13:48:55.000 249 33832.90 271.07 17114.37 37916.02 2019-09-06 13:48:56.000 249 33832.85 271.09 17114.39 88888.00 2019-09-06 13:48:57.000 249 33832.84 271.09 17114.42 88888.00 2019-09-06 13:48:58.000 249 33832.84 271.05 17114.42 88888.00 2019-09-06 13:48:59.000 249 33832.85 271.06 17114.39 88888.00 2019-09-06 13:49:00.000 249 33832.82 271.08 17114.37 37916.05 2019-09-06 13:49:01.000 249 33832.80 271.05 17114.39 88888.00 2019-09-06 13:49:02.000 249 33832.79 271.10 17114.41 88888.00 2019-09-06 13:49:03.000 249 33832.86 271.12 17114.44 88888.00 2019-09-06 13:49:04.000 249 33832.91 271.09 17114.49 88888.00 2019-09-06 13:49:05.000 249 33832.95 271.11 17114.45 37915.98 2019-09-06 13:49:06.000 249 33832.97 271.14 17114.42 88888.00 2019-09-06 13:49:07.000 249 33832.96 271.18 17114.44 88888.00 2019-09-06 13:49:08.000 249 33832.96 271.19 17114.44 88888.00 2019-09-06 13:49:09.000 249 33833.03 271.19 17114.48 88888.00 2019-09-06 13:49:10.000 249 33833.12 271.23 17114.43 37916.08 2019-09-06 13:49:11.000 249 33833.11 271.23 17114.42 88888.00 2019-09-06 13:49:12.000 249 33833.11 271.21 17114.42 88888.00 2019-09-06 13:49:13.000 249 33833.14 271.21 17114.40 88888.00 2019-09-06 13:49:14.000 249 33833.16 271.19 17114.39 88888.00 2019-09-06 13:49:15.000 249 33833.17 271.18 17114.38 37916.17 2019-09-06 13:49:16.000 249 33833.18 271.20 17114.41 88888.00 2019-09-06 13:49:17.000 249 33833.12 271.23 17114.39 88888.00 2019-09-06 13:49:18.000 249 33833.13 271.21 17114.40 88888.00 2019-09-06 13:49:19.000 249 33833.13 271.16 17114.39 88888.00 2019-09-06 13:49:20.000 249 33833.13 271.21 17114.38 37916.23 2019-09-06 13:49:21.000 249 33833.12 271.19 17114.42 88888.00 2019-09-06 13:49:22.000 249 33833.05 271.19 17114.43 88888.00 2019-09-06 13:49:23.000 249 33833.02 271.18 17114.43 88888.00 2019-09-06 13:49:24.000 249 33833.02 271.17 17114.42 88888.00 2019-09-06 13:49:25.000 249 33833.05 271.15 17114.42 37916.12 2019-09-06 13:49:26.000 249 33833.04 271.13 17114.42 88888.00 2019-09-06 13:49:27.000 249 33833.06 271.12 17114.42 88888.00 2019-09-06 13:49:28.000 249 33833.07 271.12 17114.42 88888.00 2019-09-06 13:49:29.000 249 33833.07 271.12 17114.46 88888.00 2019-09-06 13:49:30.000 249 33833.06 271.08 17114.46 37916.16 2019-09-06 13:49:31.000 249 33833.07 271.08 17114.46 88888.00 2019-09-06 13:49:32.000 249 33833.09 271.05 17114.46 88888.00 2019-09-06 13:49:33.000 249 33833.11 271.08 17114.44 88888.00 2019-09-06 13:49:34.000 249 33833.09 271.12 17114.43 88888.00 2019-09-06 13:49:35.000 249 33833.09 271.11 17114.41 37916.06 2019-09-06 13:49:36.000 249 33833.11 271.15 17114.40 88888.00 2019-09-06 13:49:37.000 249 33833.12 271.16 17114.45 88888.00 2019-09-06 13:49:38.000 249 33833.10 271.16 17114.45 88888.00 2019-09-06 13:49:39.000 249 33833.11 271.18 17114.45 88888.00 2019-09-06 13:49:40.000 249 33833.11 271.16 17114.43 37916.18 2019-09-06 13:49:41.000 249 33833.06 271.17 17114.47 88888.00 2019-09-06 13:49:42.000 249 33833.05 271.16 17114.45 88888.00 2019-09-06 13:49:43.000 249 33833.05 271.15 17114.42 88888.00 2019-09-06 13:49:44.000 249 33833.07 271.15 17114.44 88888.00 2019-09-06 13:49:45.000 249 33833.06 271.14 17114.44 37916.14 2019-09-06 13:49:46.000 249 33833.02 271.14 17114.44 88888.00 2019-09-06 13:49:47.000 249 33833.02 271.15 17114.47 88888.00 2019-09-06 13:49:48.000 249 33832.97 271.13 17114.46 88888.00 2019-09-06 13:49:49.000 249 33833.00 271.12 17114.49 88888.00 2019-09-06 13:49:50.000 249 33832.98 271.11 17114.50 37916.19 2019-09-06 13:49:51.000 249 33832.96 271.13 17114.49 88888.00 2019-09-06 13:49:52.000 249 33832.91 271.13 17114.49 88888.00 2019-09-06 13:49:53.000 249 33832.88 271.15 17114.51 88888.00 2019-09-06 13:49:54.000 249 33832.88 271.20 17114.51 88888.00 2019-09-06 13:49:55.000 249 33832.87 271.20 17114.52 37916.06 2019-09-06 13:49:56.000 249 33832.83 271.21 17114.48 88888.00 2019-09-06 13:49:57.000 249 33832.84 271.23 17114.49 88888.00 2019-09-06 13:49:58.000 249 33832.81 271.20 17114.50 88888.00 2019-09-06 13:49:59.000 249 33832.87 271.23 17114.48 88888.00 2019-09-06 13:50:00.000 249 33832.91 271.25 17114.49 37916.01 2019-09-06 13:50:01.000 249 33832.91 271.25 17114.49 88888.00 2019-09-06 13:50:02.000 249 33832.87 271.25 17114.52 88888.00 2019-09-06 13:50:03.000 249 33832.85 271.22 17114.51 88888.00 2019-09-06 13:50:04.000 249 33832.87 271.17 17114.46 88888.00 2019-09-06 13:50:05.000 249 33832.85 271.17 17114.46 37916.03 2019-09-06 13:50:06.000 249 33832.85 271.23 17114.48 88888.00 2019-09-06 13:50:07.000 249 33832.87 271.24 17114.47 88888.00 2019-09-06 13:50:08.000 249 33832.86 271.23 17114.47 88888.00 2019-09-06 13:50:09.000 249 33832.86 271.22 17114.45 88888.00 2019-09-06 13:50:10.000 249 33832.82 271.23 17114.48 37916.04 2019-09-06 13:50:11.000 249 33832.84 271.23 17114.52 88888.00 2019-09-06 13:50:12.000 249 33832.82 271.23 17114.51 88888.00 2019-09-06 13:50:13.000 249 33832.82 271.23 17114.52 88888.00 2019-09-06 13:50:14.000 249 33832.84 271.26 17114.51 88888.00 2019-09-06 13:50:15.000 249 33832.83 271.30 17114.50 37916.08 2019-09-06 13:50:16.000 249 33832.78 271.26 17114.48 88888.00 2019-09-06 13:50:17.000 249 33832.79 271.25 17114.47 88888.00 2019-09-06 13:50:18.000 249 33832.77 271.27 17114.51 88888.00 2019-09-06 13:50:19.000 249 33832.75 271.25 17114.51 88888.00 2019-09-06 13:50:20.000 249 33832.73 271.26 17114.49 37915.92 2019-09-06 13:50:21.000 249 33832.75 271.27 17114.53 88888.00 2019-09-06 13:50:22.000 249 33832.76 271.26 17114.54 88888.00 2019-09-06 13:50:23.000 249 33832.75 271.23 17114.56 88888.00 2019-09-06 13:50:24.000 249 33832.73 271.24 17114.59 88888.00 2019-09-06 13:50:25.000 249 33832.68 271.25 17114.62 37915.94 2019-09-06 13:50:26.000 249 33832.67 271.26 17114.61 88888.00 2019-09-06 13:50:27.000 249 33832.69 271.26 17114.59 88888.00 2019-09-06 13:50:28.000 249 33832.68 271.24 17114.56 88888.00 2019-09-06 13:50:29.000 249 33832.72 271.23 17114.50 88888.00 2019-09-06 13:50:30.000 249 33832.72 271.20 17114.51 37915.86 2019-09-06 13:50:31.000 249 33832.70 271.23 17114.52 88888.00 2019-09-06 13:50:32.000 249 33832.67 271.22 17114.53 88888.00 2019-09-06 13:50:33.000 249 33832.68 271.21 17114.52 88888.00 2019-09-06 13:50:34.000 249 33832.66 271.20 17114.55 88888.00 2019-09-06 13:50:35.000 249 33832.68 271.27 17114.55 37915.97 2019-09-06 13:50:36.000 249 33832.69 271.26 17114.55 88888.00 2019-09-06 13:50:37.000 249 33832.63 271.27 17114.48 88888.00 2019-09-06 13:50:38.000 249 33832.66 271.29 17114.45 88888.00 2019-09-06 13:50:39.000 249 33832.68 271.30 17114.47 88888.00 2019-09-06 13:50:40.000 249 33832.63 271.30 17114.47 37915.89 2019-09-06 13:50:41.000 249 33832.66 271.30 17114.48 88888.00 2019-09-06 13:50:42.000 249 33832.69 271.30 17114.49 88888.00 2019-09-06 13:50:43.000 249 33832.69 271.26 17114.47 88888.00 2019-09-06 13:50:44.000 249 33832.70 271.31 17114.46 88888.00 2019-09-06 13:50:45.000 249 33832.71 271.30 17114.47 37915.86 2019-09-06 13:50:46.000 249 33832.69 271.29 17114.45 88888.00 2019-09-06 13:50:47.000 249 33832.67 271.29 17114.47 88888.00 2019-09-06 13:50:48.000 249 33832.65 271.32 17114.52 88888.00 2019-09-06 13:50:49.000 249 33832.68 271.34 17114.52 88888.00 2019-09-06 13:50:50.000 249 33832.69 271.34 17114.52 37915.86 2019-09-06 13:50:51.000 249 33832.69 271.37 17114.54 88888.00 2019-09-06 13:50:52.000 249 33832.68 271.40 17114.53 88888.00 2019-09-06 13:50:53.000 249 33832.68 271.35 17114.51 88888.00 2019-09-06 13:50:54.000 249 33832.67 271.35 17114.49 88888.00 2019-09-06 13:50:55.000 249 33832.65 271.35 17114.49 37915.92 2019-09-06 13:50:56.000 249 33832.65 271.34 17114.45 88888.00 2019-09-06 13:50:57.000 249 33832.66 271.36 17114.48 88888.00 2019-09-06 13:50:58.000 249 33832.65 271.38 17114.52 88888.00 2019-09-06 13:50:59.000 249 33832.65 271.36 17114.58 88888.00 2019-09-06 13:51:00.000 249 33832.68 271.37 17114.57 37915.95 2019-09-06 13:51:01.000 249 33832.73 271.40 17114.57 88888.00 2019-09-06 13:51:02.000 249 33832.75 271.42 17114.56 88888.00 2019-09-06 13:51:03.000 249 33832.69 271.40 17114.56 88888.00 2019-09-06 13:51:04.000 249 33832.67 271.38 17114.57 88888.00 2019-09-06 13:51:05.000 249 33832.68 271.40 17114.56 37915.87 2019-09-06 13:51:06.000 249 33832.69 271.40 17114.58 88888.00 2019-09-06 13:51:07.000 249 33832.66 271.38 17114.60 88888.00 2019-09-06 13:51:08.000 249 33832.66 271.37 17114.57 88888.00 2019-09-06 13:51:09.000 249 33832.66 271.40 17114.58 88888.00 2019-09-06 13:51:10.000 249 33832.65 271.37 17114.56 37915.83 2019-09-06 13:51:11.000 249 33832.61 271.34 17114.54 88888.00 2019-09-06 13:51:12.000 249 33832.60 271.36 17114.54 88888.00 2019-09-06 13:51:13.000 249 33832.61 271.36 17114.57 88888.00 2019-09-06 13:51:14.000 249 33832.60 271.33 17114.58 88888.00 2019-09-06 13:51:15.000 249 33832.57 271.35 17114.58 37915.80 2019-09-06 13:51:16.000 249 33832.58 271.33 17114.59 88888.00 2019-09-06 13:51:17.000 249 33832.57 271.34 17114.57 88888.00 2019-09-06 13:51:18.000 249 33832.54 271.33 17114.54 88888.00 2019-09-06 13:51:19.000 249 33832.55 271.34 17114.57 88888.00 2019-09-06 13:51:20.000 249 33832.58 271.38 17114.58 37915.83 2019-09-06 13:51:21.000 249 33832.59 271.37 17114.61 88888.00 2019-09-06 13:51:22.000 249 33832.59 271.37 17114.61 88888.00 2019-09-06 13:51:23.000 249 33832.64 271.38 17114.61 88888.00 2019-09-06 13:51:24.000 249 33832.60 271.38 17114.60 88888.00 2019-09-06 13:51:25.000 249 33832.57 271.41 17114.59 37915.85 2019-09-06 13:51:26.000 249 33832.59 271.42 17114.58 88888.00 2019-09-06 13:51:27.000 249 33832.60 271.40 17114.57 88888.00 2019-09-06 13:51:28.000 249 33832.58 271.41 17114.61 88888.00 2019-09-06 13:51:29.000 249 33832.58 271.43 17114.64 88888.00 2019-09-06 13:51:30.000 249 33832.59 271.43 17114.63 37915.83 2019-09-06 13:51:31.000 249 33832.58 271.44 17114.57 88888.00 2019-09-06 13:51:32.000 249 33832.55 271.43 17114.53 88888.00 2019-09-06 13:51:33.000 249 33832.53 271.48 17114.56 88888.00 2019-09-06 13:51:34.000 249 33832.57 271.49 17114.61 88888.00 2019-09-06 13:51:35.000 249 33832.57 271.47 17114.62 37915.78 2019-09-06 13:51:36.000 249 33832.56 271.48 17114.64 88888.00 2019-09-06 13:51:37.000 249 33832.52 271.48 17114.66 88888.00 2019-09-06 13:51:38.000 249 33832.49 271.47 17114.65 88888.00 2019-09-06 13:51:39.000 249 33832.46 271.47 17114.62 88888.00 2019-09-06 13:51:40.000 249 33832.52 271.47 17114.70 37915.78 2019-09-06 13:51:41.000 249 33832.48 271.50 17114.66 88888.00 2019-09-06 13:51:42.000 249 33832.42 271.50 17114.56 88888.00 2019-09-06 13:51:43.000 249 33832.44 271.49 17114.61 88888.00 2019-09-06 13:51:44.000 249 33832.41 271.52 17114.63 88888.00 2019-09-06 13:51:45.000 249 33832.44 271.55 17114.61 37915.82 2019-09-06 13:51:46.000 249 33832.46 271.55 17114.63 88888.00 2019-09-06 13:51:47.000 249 33832.44 271.52 17114.67 88888.00 2019-09-06 13:51:48.000 249 33832.46 271.56 17114.68 88888.00 2019-09-06 13:51:49.000 249 33832.45 271.59 17114.67 88888.00 2019-09-06 13:51:50.000 249 33832.46 271.55 17114.67 37915.81 2019-09-06 13:51:51.000 249 33832.46 271.52 17114.62 88888.00 2019-09-06 13:51:52.000 249 33832.49 271.52 17114.63 88888.00 2019-09-06 13:51:53.000 249 33832.52 271.57 17114.64 88888.00 2019-09-06 13:51:54.000 249 33832.50 271.60 17114.66 88888.00 2019-09-06 13:51:55.000 249 33832.50 271.61 17114.68 37915.75 2019-09-06 13:51:56.000 249 33832.46 271.58 17114.70 88888.00 2019-09-06 13:51:57.000 249 33832.40 271.59 17114.63 88888.00 2019-09-06 13:51:58.000 249 33832.38 271.58 17114.61 88888.00 2019-09-06 13:51:59.000 249 33832.36 271.58 17114.67 88888.00 2019-09-06 13:52:00.000 249 33832.33 271.56 17114.67 37915.73 2019-09-06 13:52:01.000 249 33832.33 271.53 17114.63 88888.00 2019-09-06 13:52:02.000 249 33832.33 271.52 17114.61 88888.00 2019-09-06 13:52:03.000 249 33832.29 271.56 17114.61 88888.00 2019-09-06 13:52:04.000 249 33832.26 271.54 17114.62 88888.00 2019-09-06 13:52:05.000 249 33832.27 271.55 17114.59 37915.66 2019-09-06 13:52:06.000 249 33832.31 271.58 17114.59 88888.00 2019-09-06 13:52:07.000 249 33832.28 271.60 17114.58 88888.00 2019-09-06 13:52:08.000 249 33832.19 271.60 17114.57 88888.00 2019-09-06 13:52:09.000 249 33832.23 271.59 17114.56 88888.00 2019-09-06 13:52:10.000 249 33832.25 271.64 17114.60 37915.67 2019-09-06 13:52:11.000 249 33832.24 271.66 17114.63 88888.00 2019-09-06 13:52:12.000 249 33832.24 271.69 17114.62 88888.00 2019-09-06 13:52:13.000 249 33832.24 271.69 17114.64 88888.00 2019-09-06 13:52:14.000 249 33832.25 271.68 17114.66 88888.00 2019-09-06 13:52:15.000 249 33832.23 271.71 17114.68 37915.61 2019-09-06 13:52:16.000 249 33832.19 271.70 17114.67 88888.00 2019-09-06 13:52:17.000 249 33832.22 271.72 17114.66 88888.00 2019-09-06 13:52:18.000 249 33832.23 271.73 17114.65 88888.00 2019-09-06 13:52:19.000 249 33832.23 271.70 17114.65 88888.00 2019-09-06 13:52:20.000 249 33832.22 271.70 17114.67 37915.58 2019-09-06 13:52:21.000 249 33832.21 271.68 17114.63 88888.00 2019-09-06 13:52:22.000 249 33832.27 271.70 17114.61 88888.00 2019-09-06 13:52:23.000 249 33832.24 271.68 17114.60 88888.00 2019-09-06 13:52:24.000 249 33832.28 271.70 17114.64 88888.00 2019-09-06 13:52:25.000 249 33832.29 271.73 17114.64 37915.67 2019-09-06 13:52:26.000 249 33832.29 271.70 17114.65 88888.00 2019-09-06 13:52:27.000 249 33832.26 271.67 17114.61 88888.00 2019-09-06 13:52:28.000 249 33832.27 271.67 17114.57 88888.00 2019-09-06 13:52:29.000 249 33832.24 271.68 17114.61 88888.00 2019-09-06 13:52:30.000 249 33832.19 271.70 17114.58 37915.68 2019-09-06 13:52:31.000 249 33832.19 271.68 17114.62 88888.00 2019-09-06 13:52:32.000 249 33832.14 271.64 17114.63 88888.00 2019-09-06 13:52:33.000 249 33832.09 271.64 17114.61 88888.00 2019-09-06 13:52:34.000 249 33832.08 271.66 17114.66 88888.00 2019-09-06 13:52:35.000 249 33832.01 271.69 17114.64 37915.44 2019-09-06 13:52:36.000 249 33831.97 271.74 17114.67 88888.00 2019-09-06 13:52:37.000 249 33831.95 271.75 17114.69 88888.00 2019-09-06 13:52:38.000 249 33831.94 271.74 17114.68 88888.00 2019-09-06 13:52:39.000 249 33831.98 271.73 17114.64 88888.00 2019-09-06 13:52:40.000 249 33831.99 271.76 17114.64 37915.43 2019-09-06 13:52:41.000 249 33831.97 271.77 17114.68 88888.00 2019-09-06 13:52:42.000 249 33831.93 271.78 17114.68 88888.00 2019-09-06 13:52:43.000 249 33831.97 271.80 17114.64 88888.00 2019-09-06 13:52:44.000 249 33831.94 271.81 17114.67 88888.00 2019-09-06 13:52:45.000 249 33831.94 271.82 17114.66 37915.32 2019-09-06 13:52:46.000 249 33831.95 271.87 17114.67 88888.00 2019-09-06 13:52:47.000 249 33831.93 271.89 17114.67 88888.00 2019-09-06 13:52:48.000 249 33831.91 271.90 17114.66 88888.00 2019-09-06 13:52:49.000 249 33831.95 271.93 17114.66 88888.00 2019-09-06 13:52:50.000 249 33831.98 272.00 17114.64 37915.23 2019-09-06 13:52:51.000 249 33831.98 271.99 17114.66 88888.00 2019-09-06 13:52:52.000 249 33832.00 272.00 17114.68 88888.00 2019-09-06 13:52:53.000 249 33832.01 272.01 17114.68 88888.00 2019-09-06 13:52:54.000 249 33832.05 272.02 17114.66 88888.00 2019-09-06 13:52:55.000 249 33832.05 272.05 17114.70 37915.44 2019-09-06 13:52:56.000 249 33832.07 272.06 17114.68 88888.00 2019-09-06 13:52:57.000 249 33832.06 272.06 17114.70 88888.00 2019-09-06 13:52:58.000 249 33832.08 272.05 17114.67 88888.00 2019-09-06 13:52:59.000 249 33832.09 272.04 17114.67 88888.00 2019-09-06 13:53:00.000 249 33832.08 272.02 17114.66 37915.37 2019-09-06 13:53:01.000 249 33832.11 272.03 17114.65 88888.00 2019-09-06 13:53:02.000 249 33832.10 272.08 17114.68 88888.00 2019-09-06 13:53:03.000 249 33832.14 272.10 17114.71 88888.00 2019-09-06 13:53:04.000 249 33832.17 272.09 17114.68 88888.00 2019-09-06 13:53:05.000 249 33832.17 272.08 17114.68 37915.48 2019-09-06 13:53:06.000 249 33832.20 272.08 17114.68 88888.00 2019-09-06 13:53:07.000 249 33832.21 272.05 17114.68 88888.00 2019-09-06 13:53:08.000 249 33832.18 272.05 17114.67 88888.00 2019-09-06 13:53:09.000 249 33832.19 272.10 17114.72 88888.00 2019-09-06 13:53:10.000 249 33832.21 272.11 17114.74 37915.50 2019-09-06 13:53:11.000 249 33832.22 272.10 17114.72 88888.00 2019-09-06 13:53:12.000 249 33832.26 272.12 17114.76 88888.00 2019-09-06 13:53:13.000 249 33832.20 272.12 17114.72 88888.00 2019-09-06 13:53:14.000 249 33832.21 272.10 17114.68 88888.00 2019-09-06 13:53:15.000 249 33832.19 272.10 17114.69 37915.47 2019-09-06 13:53:16.000 249 33832.16 272.13 17114.69 88888.00 2019-09-06 13:53:17.000 249 33832.15 272.10 17114.69 88888.00 2019-09-06 13:53:18.000 249 33832.15 272.10 17114.68 88888.00 2019-09-06 13:53:19.000 249 33832.17 272.11 17114.72 88888.00 2019-09-06 13:53:20.000 249 33832.23 272.15 17114.73 37915.50 2019-09-06 13:53:21.000 249 33832.26 272.18 17114.73 88888.00 2019-09-06 13:53:22.000 249 33832.26 272.22 17114.72 88888.00 2019-09-06 13:53:23.000 249 33832.29 272.24 17114.68 88888.00 2019-09-06 13:53:24.000 249 33832.24 272.24 17114.70 88888.00 2019-09-06 13:53:25.000 249 33832.21 272.24 17114.70 37915.59 2019-09-06 13:53:26.000 249 33832.25 272.26 17114.73 88888.00 2019-09-06 13:53:27.000 249 33832.23 272.27 17114.75 88888.00 2019-09-06 13:53:28.000 249 33832.17 272.26 17114.71 88888.00 2019-09-06 13:53:29.000 249 33832.16 272.30 17114.72 88888.00 2019-09-06 13:53:30.000 249 33832.20 272.33 17114.72 37915.54 2019-09-06 13:53:31.000 249 33832.22 272.34 17114.70 88888.00 2019-09-06 13:53:32.000 249 33832.22 272.35 17114.68 88888.00 2019-09-06 13:53:33.000 249 33832.20 272.35 17114.70 88888.00 2019-09-06 13:53:34.000 249 33832.17 272.33 17114.70 88888.00 2019-09-06 13:53:35.000 249 33832.20 272.34 17114.72 37915.54 2019-09-06 13:53:36.000 249 33832.22 272.30 17114.72 88888.00 2019-09-06 13:53:37.000 249 33832.21 272.27 17114.72 88888.00 2019-09-06 13:53:38.000 249 33832.21 272.28 17114.67 88888.00 2019-09-06 13:53:39.000 249 33832.20 272.29 17114.68 88888.00 2019-09-06 13:53:40.000 249 33832.19 272.28 17114.67 37915.50 2019-09-06 13:53:41.000 249 33832.22 272.33 17114.71 88888.00 2019-09-06 13:53:42.000 249 33832.25 272.31 17114.71 88888.00 2019-09-06 13:53:43.000 249 33832.26 272.29 17114.74 88888.00 2019-09-06 13:53:44.000 249 33832.24 272.31 17114.75 88888.00 2019-09-06 13:53:45.000 249 33832.26 272.30 17114.78 37915.53 2019-09-06 13:53:46.000 249 33832.28 272.25 17114.73 88888.00 2019-09-06 13:53:47.000 249 33832.28 272.20 17114.71 88888.00 2019-09-06 13:53:48.000 249 33832.25 272.16 17114.71 88888.00 2019-09-06 13:53:49.000 249 33832.25 272.18 17114.72 88888.00 2019-09-06 13:53:50.000 249 33832.27 272.16 17114.75 37915.59 2019-09-06 13:53:51.000 249 33832.24 272.16 17114.73 88888.00 2019-09-06 13:53:52.000 249 33832.29 272.15 17114.72 88888.00 2019-09-06 13:53:53.000 249 33832.28 272.14 17114.69 88888.00 2019-09-06 13:53:54.000 249 33832.28 272.18 17114.70 88888.00 2019-09-06 13:53:55.000 249 33832.27 272.21 17114.69 37915.67 2019-09-06 13:53:56.000 249 33832.26 272.16 17114.67 88888.00 2019-09-06 13:53:57.000 249 33832.27 272.15 17114.72 88888.00 2019-09-06 13:53:58.000 249 33832.25 272.16 17114.71 88888.00 2019-09-06 13:53:59.000 249 33832.24 272.15 17114.71 88888.00 2019-09-06 13:54:00.000 249 33832.25 272.15 17114.75 37915.58 2019-09-06 13:54:01.000 249 33832.22 272.15 17114.74 88888.00 2019-09-06 13:54:02.000 249 33832.14 272.16 17114.69 88888.00 2019-09-06 13:54:03.000 249 33832.08 272.17 17114.69 88888.00 2019-09-06 13:54:04.000 249 33832.06 272.17 17114.71 88888.00 2019-09-06 13:54:05.000 249 33832.01 272.20 17114.73 37915.55 2019-09-06 13:54:06.000 249 33831.98 272.27 17114.70 88888.00 2019-09-06 13:54:07.000 249 33832.00 272.32 17114.71 88888.00 2019-09-06 13:54:08.000 249 33831.94 272.34 17114.74 88888.00 2019-09-06 13:54:09.000 249 33831.93 272.32 17114.70 88888.00 2019-09-06 13:54:10.000 249 33831.88 272.32 17114.68 37915.39 2019-09-06 13:54:11.000 249 33831.86 272.35 17114.68 88888.00 2019-09-06 13:54:12.000 249 33831.83 272.39 17114.73 88888.00 2019-09-06 13:54:13.000 249 33831.81 272.44 17114.72 88888.00 2019-09-06 13:54:14.000 249 33831.84 272.49 17114.70 88888.00 2019-09-06 13:54:15.000 249 33831.84 272.50 17114.72 37915.26 2019-09-06 13:54:16.000 249 33831.88 272.53 17114.72 88888.00 2019-09-06 13:54:17.000 249 33831.89 272.53 17114.77 88888.00 2019-09-06 13:54:18.000 249 33831.87 272.57 17114.76 88888.00 2019-09-06 13:54:19.000 249 33831.89 272.61 17114.79 88888.00 2019-09-06 13:54:20.000 249 33831.92 272.70 17114.77 37915.29 2019-09-06 13:54:21.000 249 33831.93 272.68 17114.77 88888.00 2019-09-06 13:54:22.000 249 33831.90 272.68 17114.79 88888.00 2019-09-06 13:54:23.000 249 33831.88 272.69 17114.79 88888.00 2019-09-06 13:54:24.000 249 33831.90 272.72 17114.78 88888.00 2019-09-06 13:54:25.000 249 33831.95 272.71 17114.76 37915.27 2019-09-06 13:54:26.000 249 33831.97 272.72 17114.77 88888.00 2019-09-06 13:54:27.000 249 33831.97 272.72 17114.74 88888.00 2019-09-06 13:54:28.000 249 33831.98 272.75 17114.75 88888.00 2019-09-06 13:54:29.000 249 33832.03 272.78 17114.77 88888.00 2019-09-06 13:54:30.000 249 33832.04 272.74 17114.75 37915.28 2019-09-06 13:54:31.000 249 33832.07 272.72 17114.80 88888.00 2019-09-06 13:54:32.000 249 33832.06 272.78 17114.83 88888.00 2019-09-06 13:54:33.000 249 33832.08 272.79 17114.84 88888.00 2019-09-06 13:54:34.000 249 33832.08 272.75 17114.78 88888.00 2019-09-06 13:54:35.000 249 33832.05 272.72 17114.76 37915.43 2019-09-06 13:54:36.000 249 33832.08 272.71 17114.73 88888.00 2019-09-06 13:54:37.000 249 33832.09 272.74 17114.72 88888.00 2019-09-06 13:54:38.000 249 33832.12 272.76 17114.72 88888.00 2019-09-06 13:54:39.000 249 33832.14 272.78 17114.69 88888.00 2019-09-06 13:54:40.000 249 33832.16 272.78 17114.69 37915.56 2019-09-06 13:54:41.000 249 33832.15 272.77 17114.74 88888.00 2019-09-06 13:54:42.000 249 33832.16 272.76 17114.75 88888.00 2019-09-06 13:54:43.000 249 33832.15 272.74 17114.78 88888.00 2019-09-06 13:54:44.000 249 33832.21 272.74 17114.77 88888.00 2019-09-06 13:54:45.000 249 33832.24 272.79 17114.75 37915.52 2019-09-06 13:54:46.000 249 33832.25 272.79 17114.80 88888.00 2019-09-06 13:54:47.000 249 33832.23 272.81 17114.79 88888.00 2019-09-06 13:54:48.000 249 33832.28 272.81 17114.79 88888.00 2019-09-06 13:54:49.000 249 33832.34 272.78 17114.77 88888.00 2019-09-06 13:54:50.000 249 33832.35 272.73 17114.74 37915.71 2019-09-06 13:54:51.000 249 33832.35 272.75 17114.70 88888.00 2019-09-06 13:54:52.000 249 33832.30 272.74 17114.75 88888.00 2019-09-06 13:54:53.000 249 33832.29 272.75 17114.74 88888.00 2019-09-06 13:54:54.000 249 33832.31 272.79 17114.72 88888.00 2019-09-06 13:54:55.000 249 33832.32 272.80 17114.69 37915.67 2019-09-06 13:54:56.000 249 33832.30 272.84 17114.69 88888.00 2019-09-06 13:54:57.000 249 33832.31 272.87 17114.72 88888.00 2019-09-06 13:54:58.000 249 33832.26 272.86 17114.71 88888.00 2019-09-06 13:54:59.000 249 33832.27 272.86 17114.76 88888.00 2019-09-06 13:55:00.000 249 33832.22 272.80 17114.79 37915.64 2019-09-06 13:55:01.000 249 33832.19 272.82 17114.79 88888.00 2019-09-06 13:55:02.000 249 33832.13 272.83 17114.79 88888.00 2019-09-06 13:55:03.000 249 33832.07 272.84 17114.78 88888.00 2019-09-06 13:55:04.000 249 33832.02 272.80 17114.79 88888.00 2019-09-06 13:55:05.000 249 33831.98 272.79 17114.84 37915.53 2019-09-06 13:55:06.000 249 33832.00 272.81 17114.84 88888.00 2019-09-06 13:55:07.000 249 33831.95 272.83 17114.84 88888.00 2019-09-06 13:55:08.000 249 33831.93 272.88 17114.77 88888.00 2019-09-06 13:55:09.000 249 33831.92 272.92 17114.79 88888.00 2019-09-06 13:55:10.000 249 33831.89 272.93 17114.81 37915.38 2019-09-06 13:55:11.000 249 33831.91 272.90 17114.84 88888.00 2019-09-06 13:55:12.000 249 33831.90 272.93 17114.86 88888.00 2019-09-06 13:55:13.000 249 33831.87 272.96 17114.86 88888.00 2019-09-06 13:55:14.000 249 33831.85 272.95 17114.86 88888.00 2019-09-06 13:55:15.000 249 33831.83 272.94 17114.82 37915.24 2019-09-06 13:55:16.000 249 33831.86 272.93 17114.78 88888.00 2019-09-06 13:55:17.000 249 33831.82 272.94 17114.76 88888.00 2019-09-06 13:55:18.000 249 33831.82 272.94 17114.77 88888.00 2019-09-06 13:55:19.000 249 33831.79 272.90 17114.82 88888.00 2019-09-06 13:55:20.000 249 33831.79 272.89 17114.83 37915.26 2019-09-06 13:55:21.000 249 33831.78 272.88 17114.84 88888.00 2019-09-06 13:55:22.000 249 33831.79 272.88 17114.86 88888.00 2019-09-06 13:55:23.000 249 33831.77 272.91 17114.86 88888.00 2019-09-06 13:55:24.000 249 33831.78 272.90 17114.83 88888.00 2019-09-06 13:55:25.000 249 33831.80 272.91 17114.82 37915.13 2019-09-06 13:55:26.000 249 33831.78 272.89 17114.82 88888.00 2019-09-06 13:55:27.000 249 33831.80 272.90 17114.82 88888.00 2019-09-06 13:55:28.000 249 33831.81 272.89 17114.77 88888.00 2019-09-06 13:55:29.000 249 33831.78 272.89 17114.78 88888.00 2019-09-06 13:55:30.000 249 33831.75 272.89 17114.82 37915.26 2019-09-06 13:55:31.000 249 33831.76 272.92 17114.83 88888.00 2019-09-06 13:55:32.000 249 33831.77 272.92 17114.82 88888.00 2019-09-06 13:55:33.000 249 33831.74 272.96 17114.84 88888.00 2019-09-06 13:55:34.000 249 33831.73 272.99 17114.85 88888.00 2019-09-06 13:55:35.000 249 33831.76 272.95 17114.88 37915.18 2019-09-06 13:55:36.000 249 33831.75 272.92 17114.90 88888.00 2019-09-06 13:55:37.000 249 33831.76 272.95 17114.89 88888.00 2019-09-06 13:55:38.000 249 33831.75 272.95 17114.86 88888.00 2019-09-06 13:55:39.000 249 33831.72 272.92 17114.83 88888.00 2019-09-06 13:55:40.000 249 33831.72 272.94 17114.79 37915.21 2019-09-06 13:55:41.000 249 33831.68 272.95 17114.80 88888.00 2019-09-06 13:55:42.000 249 33831.68 272.92 17114.81 88888.00 2019-09-06 13:55:43.000 249 33831.64 272.85 17114.79 88888.00 2019-09-06 13:55:44.000 249 33831.64 272.84 17114.82 88888.00 2019-09-06 13:55:45.000 249 33831.62 272.88 17114.82 37915.22 2019-09-06 13:55:46.000 249 33831.57 272.91 17114.84 88888.00 2019-09-06 13:55:47.000 249 33831.53 272.93 17114.83 88888.00 2019-09-06 13:55:48.000 249 33831.53 272.90 17114.88 88888.00 2019-09-06 13:55:49.000 249 33831.48 272.92 17114.89 88888.00 2019-09-06 13:55:50.000 249 33831.41 272.93 17114.83 37915.04 2019-09-06 13:55:51.000 249 33831.39 272.96 17114.81 88888.00 2019-09-06 13:55:52.000 249 33831.36 272.98 17114.81 88888.00 2019-09-06 13:55:53.000 249 33831.39 273.01 17114.86 88888.00 2019-09-06 13:55:54.000 249 33831.38 273.05 17114.86 88888.00 2019-09-06 13:55:55.000 249 33831.40 273.04 17114.84 37914.93 2019-09-06 13:55:56.000 249 33831.43 273.07 17114.85 88888.00 2019-09-06 13:55:57.000 249 33831.44 273.08 17114.82 88888.00 2019-09-06 13:55:58.000 249 33831.45 273.11 17114.80 88888.00 2019-09-06 13:55:59.000 249 33831.40 273.10 17114.82 88888.00 2019-09-06 13:56:00.000 249 33831.41 273.13 17114.83 37914.97 2019-09-06 13:56:01.000 249 33831.42 273.18 17114.84 88888.00 2019-09-06 13:56:02.000 249 33831.41 273.15 17114.87 88888.00 2019-09-06 13:56:03.000 249 33831.36 273.12 17114.82 88888.00 2019-09-06 13:56:04.000 249 33831.43 273.15 17114.80 88888.00 2019-09-06 13:56:05.000 249 33831.43 273.18 17114.88 37914.96 2019-09-06 13:56:06.000 249 33831.38 273.17 17114.88 88888.00 2019-09-06 13:56:07.000 249 33831.36 273.19 17114.88 88888.00 2019-09-06 13:56:08.000 249 33831.34 273.21 17114.88 88888.00 2019-09-06 13:56:09.000 249 33831.30 273.19 17114.85 88888.00 2019-09-06 13:56:10.000 249 33831.31 273.18 17114.85 37914.86 2019-09-06 13:56:11.000 249 33831.31 273.18 17114.84 88888.00 2019-09-06 13:56:12.000 249 33831.30 273.21 17114.85 88888.00 2019-09-06 13:56:13.000 249 33831.28 273.21 17114.82 88888.00 2019-09-06 13:56:14.000 249 33831.29 273.20 17114.84 88888.00 2019-09-06 13:56:15.000 249 33831.28 273.19 17114.82 37914.85 2019-09-06 13:56:16.000 249 33831.28 273.21 17114.83 88888.00 2019-09-06 13:56:17.000 249 33831.32 273.20 17114.86 88888.00 2019-09-06 13:56:18.000 249 33831.30 273.19 17114.90 88888.00 2019-09-06 13:56:19.000 249 33831.32 273.18 17114.87 88888.00 2019-09-06 13:56:20.000 249 33831.36 273.18 17114.86 37914.82 2019-09-06 13:56:21.000 249 33831.38 273.20 17114.84 88888.00 2019-09-06 13:56:22.000 249 33831.39 273.19 17114.89 88888.00 2019-09-06 13:56:23.000 249 33831.36 273.17 17114.89 88888.00 2019-09-06 13:56:24.000 249 33831.36 273.23 17114.87 88888.00 2019-09-06 13:56:25.000 249 33831.39 273.20 17114.88 37914.93 2019-09-06 13:56:26.000 249 33831.32 273.16 17114.89 88888.00 2019-09-06 13:56:27.000 249 33831.33 273.10 17114.89 88888.00 2019-09-06 13:56:28.000 249 33831.34 273.07 17114.92 88888.00 2019-09-06 13:56:29.000 249 33831.34 273.09 17114.89 88888.00 2019-09-06 13:56:30.000 249 33831.36 273.15 17114.88 37914.98 2019-09-06 13:56:31.000 249 33831.37 273.11 17114.89 88888.00 2019-09-06 13:56:32.000 249 33831.37 273.10 17114.86 88888.00 2019-09-06 13:56:33.000 249 33831.39 273.11 17114.84 88888.00 2019-09-06 13:56:34.000 249 33831.38 273.14 17114.87 88888.00 2019-09-06 13:56:35.000 249 33831.37 273.13 17114.86 37914.98 2019-09-06 13:56:36.000 249 33831.40 273.13 17114.91 88888.00 2019-09-06 13:56:37.000 249 33831.35 273.10 17114.92 88888.00 2019-09-06 13:56:38.000 249 33831.30 273.13 17114.88 88888.00 2019-09-06 13:56:39.000 249 33831.30 273.12 17114.88 88888.00 2019-09-06 13:56:40.000 249 33831.29 273.11 17114.89 37914.89 2019-09-06 13:56:41.000 249 33831.24 273.10 17114.91 88888.00 2019-09-06 13:56:42.000 249 33831.20 273.10 17114.92 88888.00 2019-09-06 13:56:43.000 249 33831.22 273.15 17114.97 88888.00 2019-09-06 13:56:44.000 249 33831.23 273.15 17115.00 88888.00 2019-09-06 13:56:45.000 249 33831.16 273.18 17114.98 37914.80 2019-09-06 13:56:46.000 249 33831.14 273.18 17114.96 88888.00 2019-09-06 13:56:47.000 249 33831.15 273.17 17114.96 88888.00 2019-09-06 13:56:48.000 249 33831.15 273.17 17114.97 88888.00 2019-09-06 13:56:49.000 249 33831.15 273.16 17114.95 88888.00 2019-09-06 13:56:50.000 249 33831.14 273.18 17114.94 37914.76 2019-09-06 13:56:51.000 249 33831.16 273.16 17114.91 88888.00 2019-09-06 13:56:52.000 249 33831.15 273.19 17114.92 88888.00 2019-09-06 13:56:53.000 249 33831.13 273.19 17114.95 88888.00 2019-09-06 13:56:54.000 249 33831.12 273.18 17114.92 88888.00 2019-09-06 13:56:55.000 249 33831.13 273.20 17114.93 37914.71 2019-09-06 13:56:56.000 249 33831.11 273.22 17114.93 88888.00 2019-09-06 13:56:57.000 249 33831.13 273.25 17114.89 88888.00 2019-09-06 13:56:58.000 249 33831.16 273.25 17114.90 88888.00 2019-09-06 13:56:59.000 249 33831.16 273.25 17114.93 88888.00 2019-09-06 13:57:00.000 249 33831.17 273.27 17114.93 37914.78 2019-09-06 13:57:01.000 249 33831.21 273.36 17114.91 88888.00 2019-09-06 13:57:02.000 249 33831.24 273.38 17114.93 88888.00 2019-09-06 13:57:03.000 249 33831.23 273.37 17114.96 88888.00 2019-09-06 13:57:04.000 249 33831.23 273.33 17114.93 88888.00 2019-09-06 13:57:05.000 249 33831.24 273.34 17114.94 37914.81 2019-09-06 13:57:06.000 249 33831.24 273.36 17114.93 88888.00 2019-09-06 13:57:07.000 249 33831.25 273.36 17114.95 88888.00 2019-09-06 13:57:08.000 249 33831.30 273.36 17114.93 88888.00 2019-09-06 13:57:09.000 249 33831.35 273.38 17114.89 88888.00 2019-09-06 13:57:10.000 249 33831.38 273.40 17114.95 37914.89 2019-09-06 13:57:11.000 249 33831.34 273.40 17114.94 88888.00 2019-09-06 13:57:12.000 249 33831.35 273.36 17114.90 88888.00 2019-09-06 13:57:13.000 249 33831.37 273.38 17114.92 88888.00 2019-09-06 13:57:14.000 249 33831.37 273.40 17114.99 88888.00 2019-09-06 13:57:15.000 249 33831.37 273.40 17114.97 37914.89 2019-09-06 13:57:16.000 249 33831.34 273.39 17114.95 88888.00 2019-09-06 13:57:17.000 249 33831.35 273.32 17114.94 88888.00 2019-09-06 13:57:18.000 249 33831.34 273.34 17114.91 88888.00 2019-09-06 13:57:19.000 249 33831.33 273.36 17114.92 88888.00 2019-09-06 13:57:20.000 249 33831.33 273.37 17114.88 37914.85 2019-09-06 13:57:21.000 249 33831.36 273.39 17114.86 88888.00 2019-09-06 13:57:22.000 249 33831.33 273.39 17114.89 88888.00 2019-09-06 13:57:23.000 249 33831.30 273.39 17114.96 88888.00 2019-09-06 13:57:24.000 249 33831.28 273.38 17114.94 88888.00 2019-09-06 13:57:25.000 249 33831.32 273.39 17114.96 37914.95 2019-09-06 13:57:26.000 249 33831.34 273.42 17114.97 88888.00 2019-09-06 13:57:27.000 249 33831.32 273.46 17114.95 88888.00 2019-09-06 13:57:28.000 249 33831.30 273.42 17114.94 88888.00 2019-09-06 13:57:29.000 249 33831.31 273.37 17114.95 88888.00 2019-09-06 13:57:30.000 249 33831.31 273.39 17115.01 37914.91 2019-09-06 13:57:31.000 249 33831.32 273.41 17114.98 88888.00 2019-09-06 13:57:32.000 249 33831.33 273.38 17114.92 88888.00 2019-09-06 13:57:33.000 249 33831.36 273.32 17114.93 88888.00 2019-09-06 13:57:34.000 249 33831.38 273.33 17114.96 88888.00 2019-09-06 13:57:35.000 249 33831.39 273.38 17114.97 37914.97 2019-09-06 13:57:36.000 249 33831.40 273.38 17114.95 88888.00 2019-09-06 13:57:37.000 249 33831.43 273.42 17114.97 88888.00 2019-09-06 13:57:38.000 249 33831.43 273.43 17114.95 88888.00 2019-09-06 13:57:39.000 249 33831.46 273.44 17114.96 88888.00 2019-09-06 13:57:40.000 249 33831.47 273.44 17114.95 37915.04 2019-09-06 13:57:41.000 249 33831.49 273.44 17114.94 88888.00 2019-09-06 13:57:42.000 249 33831.47 273.39 17114.92 88888.00 2019-09-06 13:57:43.000 249 33831.48 273.36 17114.91 88888.00 2019-09-06 13:57:44.000 249 33831.51 273.39 17114.94 88888.00 2019-09-06 13:57:45.000 249 33831.46 273.42 17114.96 37915.07 2019-09-06 13:57:46.000 249 33831.48 273.41 17114.94 88888.00 2019-09-06 13:57:47.000 249 33831.52 273.45 17114.98 88888.00 2019-09-06 13:57:48.000 249 33831.51 273.44 17114.97 88888.00 2019-09-06 13:57:49.000 249 33831.50 273.45 17114.98 88888.00 2019-09-06 13:57:50.000 249 33831.50 273.45 17114.97 37915.13 2019-09-06 13:57:51.000 249 33831.49 273.44 17114.97 88888.00 2019-09-06 13:57:52.000 249 33831.49 273.46 17114.96 88888.00 2019-09-06 13:57:53.000 249 33831.47 273.47 17114.97 88888.00 2019-09-06 13:57:54.000 249 33831.41 273.46 17114.98 88888.00 2019-09-06 13:57:55.000 249 33831.39 273.44 17114.98 37915.03 2019-09-06 13:57:56.000 249 33831.38 273.43 17114.99 88888.00 2019-09-06 13:57:57.000 249 33831.36 273.42 17114.97 88888.00 2019-09-06 13:57:58.000 249 33831.31 273.39 17114.98 88888.00 2019-09-06 13:57:59.000 249 33831.33 273.38 17114.98 88888.00 2019-09-06 13:58:00.000 249 33831.38 273.43 17115.03 37915.01 2019-09-06 13:58:01.000 249 33831.39 273.45 17115.04 88888.00 2019-09-06 13:58:02.000 249 33831.39 273.46 17115.01 88888.00 2019-09-06 13:58:03.000 249 33831.41 273.45 17114.97 88888.00 2019-09-06 13:58:04.000 249 33831.37 273.46 17114.98 88888.00 2019-09-06 13:58:05.000 249 33831.38 273.48 17114.97 37915.15 2019-09-06 13:58:06.000 249 33831.40 273.48 17115.00 88888.00 2019-09-06 13:58:07.000 249 33831.41 273.52 17115.02 88888.00 2019-09-06 13:58:08.000 249 33831.41 273.53 17115.04 88888.00 2019-09-06 13:58:09.000 249 33831.37 273.53 17115.03 88888.00 2019-09-06 13:58:10.000 249 33831.39 273.56 17114.97 37915.09 2019-09-06 13:58:11.000 249 33831.44 273.52 17114.93 88888.00 2019-09-06 13:58:12.000 249 33831.40 273.53 17114.96 88888.00 2019-09-06 13:58:13.000 249 33831.37 273.50 17114.96 88888.00 2019-09-06 13:58:14.000 249 33831.36 273.50 17114.98 88888.00 2019-09-06 13:58:15.000 249 33831.39 273.50 17115.02 37915.14 2019-09-06 13:58:16.000 249 33831.38 273.49 17115.05 88888.00 2019-09-06 13:58:17.000 249 33831.37 273.50 17115.06 88888.00 2019-09-06 13:58:18.000 249 33831.34 273.52 17115.05 88888.00 2019-09-06 13:58:19.000 249 33831.34 273.51 17115.01 88888.00 2019-09-06 13:58:20.000 249 33831.33 273.46 17115.00 37915.05 2019-09-06 13:58:21.000 249 33831.33 273.51 17114.99 88888.00 2019-09-06 13:58:22.000 249 33831.31 273.52 17115.01 88888.00 2019-09-06 13:58:23.000 249 33831.34 273.52 17114.96 88888.00 2019-09-06 13:58:24.000 249 33831.34 273.53 17114.95 88888.00 2019-09-06 13:58:25.000 249 33831.34 273.52 17114.97 37915.02 2019-09-06 13:58:26.000 249 33831.32 273.54 17114.98 88888.00 2019-09-06 13:58:27.000 249 33831.31 273.59 17115.01 88888.00 2019-09-06 13:58:28.000 249 33831.30 273.62 17115.03 88888.00 2019-09-06 13:58:29.000 249 33831.28 273.62 17115.04 88888.00 2019-09-06 13:58:30.000 249 33831.26 273.61 17115.02 37915.02 2019-09-06 13:58:31.000 249 33831.25 273.58 17115.02 88888.00 2019-09-06 13:58:32.000 249 33831.28 273.61 17115.02 88888.00 2019-09-06 13:58:33.000 249 33831.29 273.59 17115.00 88888.00 2019-09-06 13:58:34.000 249 33831.27 273.55 17114.99 88888.00 2019-09-06 13:58:35.000 249 33831.31 273.53 17114.99 37914.99 2019-09-06 13:58:36.000 249 33831.28 273.55 17115.02 88888.00 2019-09-06 13:58:37.000 249 33831.27 273.61 17115.05 88888.00 2019-09-06 13:58:38.000 249 33831.24 273.61 17115.06 88888.00 2019-09-06 13:58:39.000 249 33831.22 273.62 17115.08 88888.00 2019-09-06 13:58:40.000 249 33831.22 273.63 17115.07 37914.95 2019-09-06 13:58:41.000 249 33831.23 273.65 17115.05 88888.00 2019-09-06 13:58:42.000 249 33831.21 273.67 17115.07 88888.00 2019-09-06 13:58:43.000 249 33831.18 273.66 17115.05 88888.00 2019-09-06 13:58:44.000 249 33831.17 273.66 17115.06 88888.00 2019-09-06 13:58:45.000 249 33831.21 273.69 17115.05 37914.84 2019-09-06 13:58:46.000 249 33831.17 273.70 17115.09 88888.00 2019-09-06 13:58:47.000 249 33831.17 273.71 17115.11 88888.00 2019-09-06 13:58:48.000 249 33831.19 273.74 17115.11 88888.00 2019-09-06 13:58:49.000 249 33831.18 273.76 17115.08 88888.00 2019-09-06 13:58:50.000 249 33831.18 273.74 17115.07 37914.90 2019-09-06 13:58:51.000 249 33831.15 273.76 17115.05 88888.00 2019-09-06 13:58:52.000 249 33831.13 273.76 17115.03 88888.00 2019-09-06 13:58:53.000 249 33831.09 273.74 17115.06 88888.00 2019-09-06 13:58:54.000 249 33831.05 273.71 17115.05 88888.00 2019-09-06 13:58:55.000 249 33831.10 273.71 17115.06 37914.86 2019-09-06 13:58:56.000 249 33831.14 273.73 17115.07 88888.00 2019-09-06 13:58:57.000 249 33831.07 273.74 17115.05 88888.00 2019-09-06 13:58:58.000 249 33831.03 273.77 17115.04 88888.00 2019-09-06 13:58:59.000 249 33830.98 273.81 17115.02 88888.00 2019-09-06 13:59:00.000 249 33830.98 273.85 17115.05 37914.80 2019-09-06 13:59:01.000 249 33830.97 273.83 17115.08 88888.00 2019-09-06 13:59:02.000 249 33830.96 273.81 17115.08 88888.00 2019-09-06 13:59:03.000 249 33830.97 273.82 17115.09 88888.00 2019-09-06 13:59:04.000 249 33830.94 273.82 17115.09 88888.00 2019-09-06 13:59:05.000 249 33830.94 273.82 17115.08 37914.79 2019-09-06 13:59:06.000 249 33830.91 273.86 17115.10 88888.00 2019-09-06 13:59:07.000 249 33830.94 273.88 17115.10 88888.00 2019-09-06 13:59:08.000 249 33830.97 273.88 17115.10 88888.00 2019-09-06 13:59:09.000 249 33830.98 273.92 17115.09 88888.00 2019-09-06 13:59:10.000 249 33831.00 273.88 17115.07 37914.73 2019-09-06 13:59:11.000 249 33830.94 273.88 17115.11 88888.00 2019-09-06 13:59:12.000 249 33830.92 273.85 17115.13 88888.00 2019-09-06 13:59:13.000 249 33830.97 273.85 17115.16 88888.00 2019-09-06 13:59:14.000 249 33831.00 273.88 17115.15 88888.00 2019-09-06 13:59:15.000 249 33830.99 273.85 17115.14 37914.81 2019-09-06 13:59:16.000 249 33830.98 273.84 17115.10 88888.00 2019-09-06 13:59:17.000 249 33831.01 273.84 17115.14 88888.00 2019-09-06 13:59:18.000 249 33830.95 273.86 17115.15 88888.00 2019-09-06 13:59:19.000 249 33830.97 273.87 17115.17 88888.00 2019-09-06 13:59:20.000 249 33830.99 273.86 17115.15 37914.73 2019-09-06 13:59:21.000 249 33830.97 273.84 17115.12 88888.00 2019-09-06 13:59:22.000 249 33830.97 273.88 17115.13 88888.00 2019-09-06 13:59:23.000 249 33831.03 273.90 17115.12 88888.00 2019-09-06 13:59:24.000 249 33831.01 273.91 17115.15 88888.00 2019-09-06 13:59:25.000 249 33831.05 273.90 17115.12 37914.77 2019-09-06 13:59:26.000 249 33831.09 273.90 17115.07 88888.00 2019-09-06 13:59:27.000 249 33831.11 273.94 17115.07 88888.00 2019-09-06 13:59:28.000 249 33831.17 273.97 17115.06 88888.00 2019-09-06 13:59:29.000 249 33831.16 273.92 17115.08 88888.00 2019-09-06 13:59:30.000 249 33831.16 273.91 17115.09 37914.88 2019-09-06 13:59:31.000 249 33831.18 273.94 17115.11 88888.00 2019-09-06 13:59:32.000 249 33831.19 273.93 17115.11 88888.00 2019-09-06 13:59:33.000 249 33831.21 273.96 17115.09 88888.00 2019-09-06 13:59:34.000 249 33831.27 273.97 17115.10 88888.00 2019-09-06 13:59:35.000 249 33831.32 273.99 17115.09 37914.84 2019-09-06 13:59:36.000 249 33831.32 274.02 17115.08 88888.00 2019-09-06 13:59:37.000 249 33831.33 274.03 17115.14 88888.00 2019-09-06 13:59:38.000 249 33831.36 274.04 17115.14 88888.00 2019-09-06 13:59:39.000 249 33831.37 274.04 17115.13 88888.00 2019-09-06 13:59:40.000 249 33831.38 274.07 17115.11 37915.12 2019-09-06 13:59:41.000 249 33831.40 274.07 17115.10 88888.00 2019-09-06 13:59:42.000 249 33831.47 274.07 17115.09 88888.00 2019-09-06 13:59:43.000 249 33831.48 274.09 17115.09 88888.00 2019-09-06 13:59:44.000 249 33831.45 274.08 17115.09 88888.00 2019-09-06 13:59:45.000 249 33831.50 274.10 17115.12 37915.22 2019-09-06 13:59:46.000 249 33831.50 274.07 17115.08 88888.00 2019-09-06 13:59:47.000 249 33831.50 274.02 17115.07 88888.00 2019-09-06 13:59:48.000 249 33831.49 274.00 17115.05 88888.00 2019-09-06 13:59:49.000 249 33831.49 273.98 17115.07 88888.00 2019-09-06 13:59:50.000 249 33831.48 273.95 17115.08 37915.22 2019-09-06 13:59:51.000 249 33831.51 273.98 17115.12 88888.00 2019-09-06 13:59:52.000 249 33831.45 274.00 17115.10 88888.00 2019-09-06 13:59:53.000 249 33831.42 273.99 17115.11 88888.00 2019-09-06 13:59:54.000 249 33831.40 273.95 17115.11 88888.00 2019-09-06 13:59:55.000 249 33831.41 273.95 17115.11 37915.17 2019-09-06 13:59:56.000 249 33831.42 273.98 17115.11 88888.00 2019-09-06 13:59:57.000 249 33831.47 273.97 17115.12 88888.00 2019-09-06 13:59:58.000 249 33831.44 273.94 17115.08 88888.00 2019-09-06 13:59:59.000 249 33831.45 273.95 17115.09 88888.00 2019-09-06 14:00:00.000 249 33831.49 273.97 17115.12 37915.13 2019-09-06 14:00:01.000 249 33831.49 273.97 17115.13 88888.00 2019-09-06 14:00:02.000 249 33831.48 273.99 17115.08 88888.00 2019-09-06 14:00:03.000 249 33831.50 273.98 17115.08 88888.00 2019-09-06 14:00:04.000 249 33831.50 273.96 17115.08 88888.00 2019-09-06 14:00:05.000 249 33831.50 273.97 17115.08 37915.14 2019-09-06 14:00:06.000 249 33831.49 273.98 17115.09 88888.00 2019-09-06 14:00:07.000 249 33831.48 274.00 17115.09 88888.00 2019-09-06 14:00:08.000 249 33831.47 274.04 17115.07 88888.00 2019-09-06 14:00:09.000 249 33831.49 274.02 17115.09 88888.00 2019-09-06 14:00:10.000 249 33831.48 274.01 17115.07 37915.21 2019-09-06 14:00:11.000 249 33831.44 274.02 17115.00 88888.00 2019-09-06 14:00:12.000 249 33831.43 274.02 17115.03 88888.00 2019-09-06 14:00:13.000 249 33831.40 274.02 17115.04 88888.00 2019-09-06 14:00:14.000 249 33831.43 274.04 17115.04 88888.00 2019-09-06 14:00:15.000 249 33831.39 274.04 17115.08 37915.17 2019-09-06 14:00:16.000 249 33831.34 274.05 17115.08 88888.00 2019-09-06 14:00:17.000 249 33831.29 274.04 17115.06 88888.00 2019-09-06 14:00:18.000 249 33831.26 274.08 17115.07 88888.00 2019-09-06 14:00:19.000 249 33831.25 274.09 17115.06 88888.00 2019-09-06 14:00:20.000 249 33831.23 274.09 17115.09 37915.05 2019-09-06 14:00:21.000 249 33831.17 274.10 17115.08 88888.00 2019-09-06 14:00:22.000 249 33831.15 274.10 17115.11 88888.00 2019-09-06 14:00:23.000 249 33831.17 274.08 17115.09 88888.00 2019-09-06 14:00:24.000 249 33831.19 274.06 17115.10 88888.00 2019-09-06 14:00:25.000 249 33831.15 274.07 17115.10 37915.04 2019-09-06 14:00:26.000 249 33831.12 274.11 17115.10 88888.00 2019-09-06 14:00:27.000 249 33831.12 274.18 17115.13 88888.00 2019-09-06 14:00:28.000 249 33831.10 274.18 17115.14 88888.00 2019-09-06 14:00:29.000 249 33831.07 274.16 17115.12 88888.00 2019-09-06 14:00:30.000 249 33831.04 274.18 17115.13 37914.93 2019-09-06 14:00:31.000 249 33831.01 274.19 17115.12 88888.00 2019-09-06 14:00:32.000 249 33830.97 274.18 17115.16 88888.00 2019-09-06 14:00:33.000 249 33830.98 274.18 17115.15 88888.00 2019-09-06 14:00:34.000 249 33830.96 274.17 17115.11 88888.00 2019-09-06 14:00:35.000 249 33830.95 274.15 17115.13 37914.92 2019-09-06 14:00:36.000 249 33830.99 274.15 17115.14 88888.00 2019-09-06 14:00:37.000 249 33830.99 274.12 17115.13 88888.00 2019-09-06 14:00:38.000 249 33830.99 274.16 17115.12 88888.00 2019-09-06 14:00:39.000 249 33830.98 274.17 17115.17 88888.00 2019-09-06 14:00:40.000 249 33830.94 274.17 17115.20 37914.82 2019-09-06 14:00:41.000 249 33830.94 274.19 17115.17 88888.00 2019-09-06 14:00:42.000 249 33830.98 274.19 17115.17 88888.00 2019-09-06 14:00:43.000 249 33830.97 274.24 17115.16 88888.00 2019-09-06 14:00:44.000 249 33830.93 274.27 17115.17 88888.00 2019-09-06 14:00:45.000 249 33830.94 274.23 17115.16 37914.73 2019-09-06 14:00:46.000 249 33830.93 274.21 17115.16 88888.00 2019-09-06 14:00:47.000 249 33830.99 274.20 17115.16 88888.00 2019-09-06 14:00:48.000 249 33831.00 274.19 17115.19 88888.00 2019-09-06 14:00:49.000 249 33830.99 274.19 17115.21 88888.00 2019-09-06 14:00:50.000 249 33830.97 274.18 17115.20 37914.80 2019-09-06 14:00:51.000 249 33831.00 274.22 17115.18 88888.00 2019-09-06 14:00:52.000 249 33830.98 274.23 17115.23 88888.00 2019-09-06 14:00:53.000 249 33830.96 274.20 17115.20 88888.00 2019-09-06 14:00:54.000 249 33830.95 274.20 17115.15 88888.00 2019-09-06 14:00:55.000 249 33830.97 274.24 17115.16 37914.76 2019-09-06 14:00:56.000 249 33830.98 274.29 17115.21 88888.00 2019-09-06 14:00:57.000 249 33830.98 274.30 17115.17 88888.00 2019-09-06 14:00:58.000 249 33830.93 274.26 17115.17 88888.00 2019-09-06 14:00:59.000 249 33830.91 274.29 17115.18 88888.00 2019-09-06 14:01:00.000 249 33830.92 274.29 17115.21 37914.78 2019-09-06 14:01:01.000 249 33830.90 274.28 17115.21 88888.00 2019-09-06 14:01:02.000 249 33830.87 274.27 17115.21 88888.00 2019-09-06 14:01:03.000 249 33830.85 274.27 17115.24 88888.00 2019-09-06 14:01:04.000 249 33830.88 274.27 17115.21 88888.00 2019-09-06 14:01:05.000 249 33830.92 274.24 17115.21 37914.74 2019-09-06 14:01:06.000 249 33830.90 274.25 17115.16 88888.00 2019-09-06 14:01:07.000 249 33830.88 274.26 17115.17 88888.00 2019-09-06 14:01:08.000 249 33830.85 274.28 17115.19 88888.00 2019-09-06 14:01:09.000 249 33830.86 274.27 17115.21 88888.00 2019-09-06 14:01:10.000 249 33830.85 274.24 17115.23 37914.72 2019-09-06 14:01:11.000 249 33830.81 274.20 17115.25 88888.00 2019-09-06 14:01:12.000 249 33830.79 274.20 17115.24 88888.00 2019-09-06 14:01:13.000 249 33830.80 274.22 17115.24 88888.00 2019-09-06 14:01:14.000 249 33830.81 274.18 17115.19 88888.00 2019-09-06 14:01:15.000 249 33830.77 274.18 17115.22 37914.58 2019-09-06 14:01:16.000 249 33830.74 274.19 17115.23 88888.00 2019-09-06 14:01:17.000 249 33830.74 274.20 17115.24 88888.00 2019-09-06 14:01:18.000 249 33830.69 274.21 17115.22 88888.00 2019-09-06 14:01:19.000 249 33830.67 274.20 17115.22 88888.00 2019-09-06 14:01:20.000 249 33830.64 274.21 17115.23 37914.57 2019-09-06 14:01:21.000 249 33830.61 274.22 17115.21 88888.00 2019-09-06 14:01:22.000 249 33830.60 274.24 17115.25 88888.00 2019-09-06 14:01:23.000 249 33830.63 274.23 17115.28 88888.00 2019-09-06 14:01:24.000 249 33830.62 274.24 17115.28 88888.00 2019-09-06 14:01:25.000 249 33830.61 274.25 17115.24 37914.49 2019-09-06 14:01:26.000 249 33830.61 274.26 17115.26 88888.00 2019-09-06 14:01:27.000 249 33830.64 274.26 17115.28 88888.00 2019-09-06 14:01:28.000 249 33830.64 274.25 17115.34 88888.00 2019-09-06 14:01:29.000 249 33830.63 274.19 17115.34 88888.00 2019-09-06 14:01:30.000 249 33830.62 274.17 17115.32 37914.49 2019-09-06 14:01:31.000 249 33830.63 274.23 17115.29 88888.00 2019-09-06 14:01:32.000 249 33830.65 274.30 17115.31 88888.00 2019-09-06 14:01:33.000 249 33830.69 274.29 17115.30 88888.00 2019-09-06 14:01:34.000 249 33830.66 274.29 17115.27 88888.00 2019-09-06 14:01:35.000 249 33830.65 274.27 17115.26 37914.58 2019-09-06 14:01:36.000 249 33830.66 274.30 17115.30 88888.00 2019-09-06 14:01:37.000 249 33830.65 274.31 17115.33 88888.00 2019-09-06 14:01:38.000 249 33830.65 274.31 17115.34 88888.00 2019-09-06 14:01:39.000 249 33830.67 274.32 17115.30 88888.00 2019-09-06 14:01:40.000 249 33830.66 274.33 17115.30 37914.57 2019-09-06 14:01:41.000 249 33830.68 274.33 17115.33 88888.00 2019-09-06 14:01:42.000 249 33830.70 274.33 17115.33 88888.00 2019-09-06 14:01:43.000 249 33830.72 274.35 17115.34 88888.00 2019-09-06 14:01:44.000 249 33830.68 274.35 17115.34 88888.00 2019-09-06 14:01:45.000 249 33830.71 274.36 17115.35 37914.53 2019-09-06 14:01:46.000 249 33830.69 274.33 17115.35 88888.00 2019-09-06 14:01:47.000 249 33830.66 274.33 17115.33 88888.00 2019-09-06 14:01:48.000 249 33830.67 274.35 17115.34 88888.00 2019-09-06 14:01:49.000 249 33830.68 274.34 17115.38 88888.00 2019-09-06 14:01:50.000 249 33830.69 274.32 17115.32 37914.58 2019-09-06 14:01:51.000 249 33830.69 274.31 17115.32 88888.00 2019-09-06 14:01:52.000 249 33830.67 274.28 17115.31 88888.00 2019-09-06 14:01:53.000 249 33830.64 274.29 17115.27 88888.00 2019-09-06 14:01:54.000 249 33830.60 274.26 17115.25 88888.00 2019-09-06 14:01:55.000 249 33830.60 274.27 17115.26 37914.57 2019-09-06 14:01:56.000 249 33830.61 274.25 17115.27 88888.00 2019-09-06 14:01:57.000 249 33830.57 274.29 17115.29 88888.00 2019-09-06 14:01:58.000 249 33830.54 274.28 17115.29 88888.00 2019-09-06 14:01:59.000 249 33830.55 274.29 17115.30 88888.00 2019-09-06 14:02:00.000 249 33830.52 274.29 17115.31 37914.56 2019-09-06 14:02:01.000 249 33830.49 274.27 17115.31 88888.00 2019-09-06 14:02:02.000 249 33830.50 274.30 17115.32 88888.00 2019-09-06 14:02:03.000 249 33830.45 274.30 17115.35 88888.00 2019-09-06 14:02:04.000 249 33830.43 274.32 17115.28 88888.00 2019-09-06 14:02:05.000 249 33830.45 274.28 17115.30 37914.52 2019-09-06 14:02:06.000 249 33830.46 274.29 17115.30 88888.00 2019-09-06 14:02:07.000 249 33830.41 274.32 17115.27 88888.00 2019-09-06 14:02:08.000 249 33830.41 274.31 17115.29 88888.00 2019-09-06 14:02:09.000 249 33830.43 274.29 17115.29 88888.00 2019-09-06 14:02:10.000 249 33830.38 274.28 17115.32 37914.44 2019-09-06 14:02:11.000 249 33830.41 274.26 17115.33 88888.00 2019-09-06 14:02:12.000 249 33830.39 274.25 17115.33 88888.00 2019-09-06 14:02:13.000 249 33830.41 274.26 17115.34 88888.00 2019-09-06 14:02:14.000 249 33830.45 274.27 17115.34 88888.00 2019-09-06 14:02:15.000 249 33830.45 274.25 17115.37 37914.36 2019-09-06 14:02:16.000 249 33830.43 274.24 17115.40 88888.00 2019-09-06 14:02:17.000 249 33830.41 274.24 17115.37 88888.00 2019-09-06 14:02:18.000 249 33830.43 274.24 17115.35 88888.00 2019-09-06 14:02:19.000 249 33830.46 274.30 17115.38 88888.00 2019-09-06 14:02:20.000 249 33830.43 274.30 17115.38 37914.35 2019-09-06 14:02:21.000 249 33830.39 274.31 17115.36 88888.00 2019-09-06 14:02:22.000 249 33830.43 274.30 17115.34 88888.00 2019-09-06 14:02:23.000 249 33830.46 274.28 17115.35 88888.00 2019-09-06 14:02:24.000 249 33830.45 274.28 17115.37 88888.00 2019-09-06 14:02:25.000 249 33830.48 274.31 17115.35 37914.49 2019-09-06 14:02:26.000 249 33830.53 274.32 17115.34 88888.00 2019-09-06 14:02:27.000 249 33830.53 274.32 17115.33 88888.00 2019-09-06 14:02:28.000 249 33830.50 274.28 17115.37 88888.00 2019-09-06 14:02:29.000 249 33830.52 274.32 17115.36 88888.00 2019-09-06 14:02:30.000 249 33830.54 274.34 17115.32 37914.57 2019-09-06 14:02:31.000 249 33830.56 274.35 17115.36 88888.00 2019-09-06 14:02:32.000 249 33830.57 274.38 17115.37 88888.00 2019-09-06 14:02:33.000 249 33830.59 274.40 17115.32 88888.00 2019-09-06 14:02:34.000 249 33830.64 274.43 17115.30 88888.00 2019-09-06 14:02:35.000 249 33830.68 274.43 17115.31 37914.51 2019-09-06 14:02:36.000 249 33830.71 274.42 17115.28 88888.00 2019-09-06 14:02:37.000 249 33830.73 274.40 17115.28 88888.00 2019-09-06 14:02:38.000 249 33830.77 274.38 17115.31 88888.00 2019-09-06 14:02:39.000 249 33830.79 274.37 17115.29 88888.00 2019-09-06 14:02:40.000 249 33830.77 274.36 17115.28 37914.70 2019-09-06 14:02:41.000 249 33830.80 274.34 17115.29 88888.00 2019-09-06 14:02:42.000 249 33830.80 274.36 17115.27 88888.00 2019-09-06 14:02:43.000 249 33830.78 274.35 17115.26 88888.00 2019-09-06 14:02:44.000 249 33830.78 274.37 17115.26 88888.00 2019-09-06 14:02:45.000 249 33830.81 274.35 17115.29 37914.73 2019-09-06 14:02:46.000 249 33830.79 274.31 17115.36 88888.00 2019-09-06 14:02:47.000 249 33830.78 274.30 17115.34 88888.00 2019-09-06 14:02:48.000 249 33830.79 274.29 17115.35 88888.00 2019-09-06 14:02:49.000 249 33830.79 274.26 17115.33 88888.00 2019-09-06 14:02:50.000 249 33830.80 274.29 17115.33 37914.70 2019-09-06 14:02:51.000 249 33830.81 274.26 17115.33 88888.00 2019-09-06 14:02:52.000 249 33830.80 274.25 17115.36 88888.00 2019-09-06 14:02:53.000 249 33830.76 274.25 17115.35 88888.00 2019-09-06 14:02:54.000 249 33830.76 274.22 17115.34 88888.00 2019-09-06 14:02:55.000 249 33830.79 274.24 17115.31 37914.71 2019-09-06 14:02:56.000 249 33830.77 274.25 17115.33 88888.00 2019-09-06 14:02:57.000 249 33830.79 274.23 17115.37 88888.00 2019-09-06 14:02:58.000 249 33830.79 274.24 17115.38 88888.00 2019-09-06 14:02:59.000 249 33830.82 274.24 17115.41 88888.00 2019-09-06 14:03:00.000 249 33830.82 274.24 17115.36 37914.75 2019-09-06 14:03:01.000 249 33830.82 274.23 17115.37 88888.00 2019-09-06 14:03:02.000 249 33830.80 274.29 17115.39 88888.00 2019-09-06 14:03:03.000 249 33830.82 274.29 17115.38 88888.00 2019-09-06 14:03:04.000 249 33830.84 274.29 17115.32 88888.00 2019-09-06 14:03:05.000 249 33830.81 274.30 17115.33 37914.63 2019-09-06 14:03:06.000 249 33830.86 274.30 17115.37 88888.00 2019-09-06 14:03:07.000 249 33830.84 274.31 17115.38 88888.00 2019-09-06 14:03:08.000 249 33830.86 274.28 17115.37 88888.00 2019-09-06 14:03:09.000 249 33830.86 274.29 17115.36 88888.00 2019-09-06 14:03:10.000 249 33830.89 274.27 17115.33 37914.86 2019-09-06 14:03:11.000 249 33830.90 274.27 17115.29 88888.00 2019-09-06 14:03:12.000 249 33830.91 274.28 17115.28 88888.00 2019-09-06 14:03:13.000 249 33830.94 274.27 17115.31 88888.00 2019-09-06 14:03:14.000 249 33830.92 274.27 17115.35 88888.00 2019-09-06 14:03:15.000 249 33830.89 274.27 17115.35 37914.77 2019-09-06 14:03:16.000 249 33830.89 274.26 17115.34 88888.00 2019-09-06 14:03:17.000 249 33830.91 274.23 17115.39 88888.00 2019-09-06 14:03:18.000 249 33830.92 274.21 17115.38 88888.00 2019-09-06 14:03:19.000 249 33830.87 274.21 17115.37 88888.00 2019-09-06 14:03:20.000 249 33830.81 274.21 17115.40 37914.85 2019-09-06 14:03:21.000 249 33830.81 274.24 17115.39 88888.00 2019-09-06 14:03:22.000 249 33830.80 274.24 17115.37 88888.00 2019-09-06 14:03:23.000 249 33830.80 274.22 17115.39 88888.00 2019-09-06 14:03:24.000 249 33830.79 274.24 17115.39 88888.00 2019-09-06 14:03:25.000 249 33830.79 274.26 17115.38 37914.79 2019-09-06 14:03:26.000 249 33830.80 274.23 17115.36 88888.00 2019-09-06 14:03:27.000 249 33830.82 274.21 17115.37 88888.00 2019-09-06 14:03:28.000 249 33830.84 274.21 17115.39 88888.00 2019-09-06 14:03:29.000 249 33830.83 274.17 17115.42 88888.00 2019-09-06 14:03:30.000 249 33830.82 274.15 17115.44 37914.75 2019-09-06 14:03:31.000 249 33830.79 274.18 17115.41 88888.00 2019-09-06 14:03:32.000 249 33830.78 274.21 17115.43 88888.00 2019-09-06 14:03:33.000 249 33830.79 274.20 17115.43 88888.00 2019-09-06 14:03:34.000 249 33830.81 274.17 17115.42 88888.00 2019-09-06 14:03:35.000 249 33830.80 274.16 17115.45 37914.69 2019-09-06 14:03:36.000 249 33830.80 274.18 17115.43 88888.00 2019-09-06 14:03:37.000 249 33830.79 274.19 17115.43 88888.00 2019-09-06 14:03:38.000 249 33830.77 274.18 17115.43 88888.00 2019-09-06 14:03:39.000 249 33830.77 274.18 17115.42 88888.00 2019-09-06 14:03:40.000 249 33830.78 274.20 17115.42 37914.69 2019-09-06 14:03:41.000 249 33830.76 274.22 17115.40 88888.00 2019-09-06 14:03:42.000 249 33830.74 274.23 17115.39 88888.00 2019-09-06 14:03:43.000 249 33830.78 274.25 17115.43 88888.00 2019-09-06 14:03:44.000 249 33830.79 274.25 17115.43 88888.00 2019-09-06 14:03:45.000 249 33830.78 274.24 17115.44 37914.63 2019-09-06 14:03:46.000 249 33830.75 274.26 17115.43 88888.00 2019-09-06 14:03:47.000 249 33830.71 274.25 17115.39 88888.00 2019-09-06 14:03:48.000 249 33830.73 274.25 17115.40 88888.00 2019-09-06 14:03:49.000 249 33830.72 274.26 17115.40 88888.00 2019-09-06 14:03:50.000 249 33830.71 274.21 17115.41 37914.75 2019-09-06 14:03:51.000 249 33830.67 274.20 17115.41 88888.00 2019-09-06 14:03:52.000 249 33830.70 274.20 17115.43 88888.00 2019-09-06 14:03:53.000 249 33830.75 274.20 17115.41 88888.00 2019-09-06 14:03:54.000 249 33830.75 274.18 17115.45 88888.00 2019-09-06 14:03:55.000 249 33830.77 274.16 17115.49 37914.76 2019-09-06 14:03:56.000 249 33830.69 274.15 17115.46 88888.00 2019-09-06 14:03:57.000 249 33830.66 274.18 17115.46 88888.00 2019-09-06 14:03:58.000 249 33830.64 274.20 17115.48 88888.00 2019-09-06 14:03:59.000 249 33830.64 274.22 17115.48 88888.00 2019-09-06 14:04:00.000 249 33830.64 274.18 17115.45 37914.64 2019-09-06 14:04:01.000 249 33830.67 274.21 17115.44 88888.00 2019-09-06 14:04:02.000 249 33830.67 274.21 17115.45 88888.00 2019-09-06 14:04:03.000 249 33830.69 274.24 17115.46 88888.00 2019-09-06 14:04:04.000 249 33830.66 274.25 17115.47 88888.00 2019-09-06 14:04:05.000 249 33830.65 274.22 17115.47 37914.65 2019-09-06 14:04:06.000 249 33830.67 274.23 17115.49 88888.00 2019-09-06 14:04:07.000 249 33830.67 274.28 17115.48 88888.00 2019-09-06 14:04:08.000 249 33830.68 274.33 17115.47 88888.00 2019-09-06 14:04:09.000 249 33830.71 274.36 17115.44 88888.00 2019-09-06 14:04:10.000 249 33830.69 274.33 17115.44 37914.69 2019-09-06 14:04:11.000 249 33830.67 274.40 17115.47 88888.00 2019-09-06 14:04:12.000 249 33830.68 274.39 17115.47 88888.00 2019-09-06 14:04:13.000 249 33830.69 274.37 17115.47 88888.00 2019-09-06 14:04:14.000 249 33830.73 274.37 17115.46 88888.00 2019-09-06 14:04:15.000 249 33830.72 274.36 17115.43 37914.73 2019-09-06 14:04:16.000 249 33830.73 274.35 17115.48 88888.00 2019-09-06 14:04:17.000 249 33830.72 274.37 17115.45 88888.00 2019-09-06 14:04:18.000 249 33830.67 274.34 17115.45 88888.00 2019-09-06 14:04:19.000 249 33830.65 274.38 17115.46 88888.00 2019-09-06 14:04:20.000 249 33830.63 274.39 17115.45 37914.73 2019-09-06 14:04:21.000 249 33830.69 274.40 17115.48 88888.00 2019-09-06 14:04:22.000 249 33830.64 274.34 17115.51 88888.00 2019-09-06 14:04:23.000 249 33830.66 274.30 17115.51 88888.00 2019-09-06 14:04:24.000 249 33830.67 274.32 17115.49 88888.00 2019-09-06 14:04:25.000 249 33830.70 274.33 17115.50 37914.74 2019-09-06 14:04:26.000 249 33830.66 274.30 17115.45 88888.00 2019-09-06 14:04:27.000 249 33830.65 274.30 17115.49 88888.00 2019-09-06 14:04:28.000 249 33830.65 274.32 17115.50 88888.00 2019-09-06 14:04:29.000 249 33830.66 274.34 17115.51 88888.00 2019-09-06 14:04:30.000 249 33830.67 274.34 17115.51 37914.59 2019-09-06 14:04:31.000 249 33830.67 274.34 17115.52 88888.00 2019-09-06 14:04:32.000 249 33830.66 274.33 17115.57 88888.00 2019-09-06 14:04:33.000 249 33830.66 274.38 17115.58 88888.00 2019-09-06 14:04:34.000 249 33830.69 274.40 17115.55 88888.00 2019-09-06 14:04:35.000 249 33830.75 274.40 17115.54 37914.66 2019-09-06 14:04:36.000 249 33830.73 274.36 17115.52 88888.00 2019-09-06 14:04:37.000 249 33830.75 274.38 17115.56 88888.00 2019-09-06 14:04:38.000 249 33830.79 274.39 17115.54 88888.00 2019-09-06 14:04:39.000 249 33830.79 274.38 17115.54 88888.00 2019-09-06 14:04:40.000 249 33830.76 274.38 17115.51 37914.69 2019-09-06 14:04:41.000 249 33830.77 274.35 17115.56 88888.00 2019-09-06 14:04:42.000 249 33830.73 274.32 17115.55 88888.00 2019-09-06 14:04:43.000 249 33830.70 274.32 17115.56 88888.00 2019-09-06 14:04:44.000 249 33830.69 274.30 17115.55 88888.00 2019-09-06 14:04:45.000 249 33830.67 274.29 17115.52 37914.68 2019-09-06 14:04:46.000 249 33830.62 274.29 17115.55 88888.00 2019-09-06 14:04:47.000 249 33830.59 274.27 17115.58 88888.00 2019-09-06 14:04:48.000 249 33830.59 274.28 17115.56 88888.00 2019-09-06 14:04:49.000 249 33830.55 274.28 17115.56 88888.00 2019-09-06 14:04:50.000 249 33830.51 274.25 17115.57 37914.59 2019-09-06 14:04:51.000 249 33830.49 274.29 17115.57 88888.00 2019-09-06 14:04:52.000 249 33830.45 274.30 17115.55 88888.00 2019-09-06 14:04:53.000 249 33830.47 274.30 17115.54 88888.00 2019-09-06 14:04:54.000 249 33830.49 274.31 17115.57 88888.00 2019-09-06 14:04:55.000 249 33830.48 274.35 17115.58 37914.54 2019-09-06 14:04:56.000 249 33830.48 274.39 17115.56 88888.00 2019-09-06 14:04:57.000 249 33830.49 274.42 17115.56 88888.00 2019-09-06 14:04:58.000 249 33830.52 274.47 17115.54 88888.00 2019-09-06 14:04:59.000 249 33830.52 274.49 17115.54 88888.00 2019-09-06 14:05:00.000 249 33830.53 274.47 17115.53 37914.54 2019-09-06 14:05:01.000 249 33830.54 274.48 17115.53 88888.00 2019-09-06 14:05:02.000 249 33830.55 274.45 17115.56 88888.00 2019-09-06 14:05:03.000 249 33830.59 274.45 17115.60 88888.00 2019-09-06 14:05:04.000 249 33830.61 274.43 17115.59 88888.00 2019-09-06 14:05:05.000 249 33830.62 274.45 17115.56 37914.64 2019-09-06 14:05:06.000 249 33830.65 274.46 17115.53 88888.00 2019-09-06 14:05:07.000 249 33830.61 274.48 17115.52 88888.00 2019-09-06 14:05:08.000 249 33830.62 274.42 17115.55 88888.00 2019-09-06 14:05:09.000 249 33830.66 274.39 17115.52 88888.00 2019-09-06 14:05:10.000 249 33830.67 274.37 17115.54 37914.68 2019-09-06 14:05:11.000 249 33830.68 274.39 17115.51 88888.00 2019-09-06 14:05:12.000 249 33830.67 274.39 17115.54 88888.00 2019-09-06 14:05:13.000 249 33830.62 274.40 17115.54 88888.00 2019-09-06 14:05:14.000 249 33830.55 274.40 17115.57 88888.00 2019-09-06 14:05:15.000 249 33830.57 274.47 17115.60 37914.62 2019-09-06 14:05:16.000 249 33830.57 274.46 17115.56 88888.00 2019-09-06 14:05:17.000 249 33830.57 274.44 17115.56 88888.00 2019-09-06 14:05:18.000 249 33830.55 274.42 17115.54 88888.00 2019-09-06 14:05:19.000 249 33830.56 274.46 17115.59 88888.00 2019-09-06 14:05:20.000 249 33830.58 274.45 17115.62 37914.54 2019-09-06 14:05:21.000 249 33830.55 274.44 17115.61 88888.00 2019-09-06 14:05:22.000 249 33830.53 274.50 17115.64 88888.00 2019-09-06 14:05:23.000 249 33830.50 274.47 17115.59 88888.00 2019-09-06 14:05:24.000 249 33830.45 274.45 17115.60 88888.00 2019-09-06 14:05:25.000 249 33830.47 274.45 17115.62 37914.55 2019-09-06 14:05:26.000 249 33830.46 274.46 17115.61 88888.00 2019-09-06 14:05:27.000 249 33830.46 274.51 17115.59 88888.00 2019-09-06 14:05:28.000 249 33830.46 274.51 17115.63 88888.00 2019-09-06 14:05:29.000 249 33830.51 274.46 17115.62 88888.00 2019-09-06 14:05:30.000 249 33830.50 274.50 17115.61 37914.51 2019-09-06 14:05:31.000 249 33830.50 274.52 17115.60 88888.00 2019-09-06 14:05:32.000 249 33830.50 274.56 17115.62 88888.00 2019-09-06 14:05:33.000 249 33830.52 274.53 17115.65 88888.00 2019-09-06 14:05:34.000 249 33830.52 274.58 17115.65 88888.00 2019-09-06 14:05:35.000 249 33830.54 274.57 17115.64 37914.52 2019-09-06 14:05:36.000 249 33830.54 274.55 17115.66 88888.00 2019-09-06 14:05:37.000 249 33830.60 274.58 17115.66 88888.00 2019-09-06 14:05:38.000 249 33830.59 274.60 17115.68 88888.00 2019-09-06 14:05:39.000 249 33830.61 274.63 17115.67 88888.00 2019-09-06 14:05:40.000 249 33830.62 274.65 17115.63 37914.52 2019-09-06 14:05:41.000 249 33830.60 274.65 17115.63 88888.00 2019-09-06 14:05:42.000 249 33830.61 274.63 17115.64 88888.00 2019-09-06 14:05:43.000 249 33830.61 274.61 17115.65 88888.00 2019-09-06 14:05:44.000 249 33830.64 274.61 17115.67 88888.00 2019-09-06 14:05:45.000 249 33830.62 274.62 17115.67 37914.63 2019-09-06 14:05:46.000 249 33830.63 274.63 17115.64 88888.00 2019-09-06 14:05:47.000 249 33830.64 274.61 17115.63 88888.00 2019-09-06 14:05:48.000 249 33830.63 274.59 17115.65 88888.00 2019-09-06 14:05:49.000 249 33830.63 274.62 17115.66 88888.00 2019-09-06 14:05:50.000 249 33830.65 274.64 17115.68 37914.59 2019-09-06 14:05:51.000 249 33830.64 274.63 17115.69 88888.00 2019-09-06 14:05:52.000 249 33830.63 274.59 17115.71 88888.00 2019-09-06 14:05:53.000 249 33830.64 274.59 17115.67 88888.00 2019-09-06 14:05:54.000 249 33830.64 274.62 17115.63 88888.00 2019-09-06 14:05:55.000 249 33830.59 274.62 17115.61 37914.67 2019-09-06 14:05:56.000 249 33830.58 274.62 17115.61 88888.00 2019-09-06 14:05:57.000 249 33830.57 274.61 17115.63 88888.00 2019-09-06 14:05:58.000 249 33830.57 274.59 17115.65 88888.00 2019-09-06 14:05:59.000 249 33830.56 274.60 17115.61 88888.00 2019-09-06 14:06:00.000 249 33830.57 274.57 17115.66 37914.75 2019-09-06 14:06:01.000 249 33830.59 274.56 17115.69 88888.00 2019-09-06 14:06:02.000 249 33830.61 274.58 17115.65 88888.00 2019-09-06 14:06:03.000 249 33830.59 274.55 17115.66 88888.00 2019-09-06 14:06:04.000 249 33830.56 274.52 17115.67 88888.00 2019-09-06 14:06:05.000 249 33830.55 274.57 17115.68 37914.66 2019-09-06 14:06:06.000 249 33830.50 274.57 17115.65 88888.00 2019-09-06 14:06:07.000 249 33830.48 274.58 17115.66 88888.00 2019-09-06 14:06:08.000 249 33830.46 274.57 17115.67 88888.00 2019-09-06 14:06:09.000 249 33830.45 274.57 17115.69 88888.00 2019-09-06 14:06:10.000 249 33830.45 274.58 17115.69 37914.59 2019-09-06 14:06:11.000 249 33830.44 274.56 17115.72 88888.00 2019-09-06 14:06:12.000 249 33830.43 274.53 17115.71 88888.00 2019-09-06 14:06:13.000 249 33830.45 274.58 17115.65 88888.00 2019-09-06 14:06:14.000 249 33830.42 274.57 17115.68 88888.00 2019-09-06 14:06:15.000 249 33830.39 274.56 17115.67 37914.50 2019-09-06 14:06:16.000 249 33830.40 274.60 17115.69 88888.00 2019-09-06 14:06:17.000 249 33830.41 274.63 17115.72 88888.00 2019-09-06 14:06:18.000 249 33830.41 274.64 17115.68 88888.00 2019-09-06 14:06:19.000 249 33830.37 274.63 17115.68 88888.00 2019-09-06 14:06:20.000 249 33830.38 274.67 17115.71 37914.43 2019-09-06 14:06:21.000 249 33830.41 274.69 17115.75 88888.00 2019-09-06 14:06:22.000 249 33830.40 274.67 17115.71 88888.00 2019-09-06 14:06:23.000 249 33830.38 274.66 17115.66 88888.00 2019-09-06 14:06:24.000 249 33830.37 274.65 17115.64 88888.00 2019-09-06 14:06:25.000 249 33830.40 274.65 17115.66 37914.51 2019-09-06 14:06:26.000 249 33830.45 274.68 17115.70 88888.00 2019-09-06 14:06:27.000 249 33830.47 274.69 17115.70 88888.00 2019-09-06 14:06:28.000 249 33830.48 274.70 17115.68 88888.00 2019-09-06 14:06:29.000 249 33830.51 274.72 17115.69 88888.00 2019-09-06 14:06:30.000 249 33830.50 274.68 17115.70 37914.53 2019-09-06 14:06:31.000 249 33830.48 274.66 17115.66 88888.00 2019-09-06 14:06:32.000 249 33830.47 274.65 17115.66 88888.00 2019-09-06 14:06:33.000 249 33830.51 274.67 17115.70 88888.00 2019-09-06 14:06:34.000 249 33830.50 274.68 17115.65 88888.00 2019-09-06 14:06:35.000 249 33830.52 274.68 17115.63 37914.60 2019-09-06 14:06:36.000 249 33830.54 274.66 17115.64 88888.00 2019-09-06 14:06:37.000 249 33830.54 274.66 17115.66 88888.00 2019-09-06 14:06:38.000 249 33830.47 274.67 17115.67 88888.00 2019-09-06 14:06:39.000 249 33830.46 274.68 17115.71 88888.00 2019-09-06 14:06:40.000 249 33830.47 274.72 17115.70 37914.65 2019-09-06 14:06:41.000 249 33830.47 274.75 17115.69 88888.00 2019-09-06 14:06:42.000 249 33830.46 274.74 17115.67 88888.00 2019-09-06 14:06:43.000 249 33830.46 274.69 17115.72 88888.00 2019-09-06 14:06:44.000 249 33830.46 274.73 17115.70 88888.00 2019-09-06 14:06:45.000 249 33830.47 274.78 17115.72 37914.64 2019-09-06 14:06:46.000 249 33830.52 274.77 17115.74 88888.00 2019-09-06 14:06:47.000 249 33830.56 274.75 17115.74 88888.00 2019-09-06 14:06:48.000 249 33830.57 274.73 17115.77 88888.00 2019-09-06 14:06:49.000 249 33830.58 274.75 17115.76 88888.00 2019-09-06 14:06:50.000 249 33830.59 274.75 17115.73 37914.72 2019-09-06 14:06:51.000 249 33830.62 274.75 17115.70 88888.00 2019-09-06 14:06:52.000 249 33830.62 274.74 17115.72 88888.00 2019-09-06 14:06:53.000 249 33830.60 274.76 17115.73 88888.00 2019-09-06 14:06:54.000 249 33830.60 274.81 17115.71 88888.00 2019-09-06 14:06:55.000 249 33830.62 274.81 17115.75 37914.70 2019-09-06 14:06:56.000 249 33830.63 274.78 17115.77 88888.00 2019-09-06 14:06:57.000 249 33830.63 274.77 17115.74 88888.00 2019-09-06 14:06:58.000 249 33830.64 274.77 17115.73 88888.00 2019-09-06 14:06:59.000 249 33830.67 274.77 17115.74 88888.00 2019-09-06 14:07:00.000 249 33830.62 274.74 17115.75 37914.72 2019-09-06 14:07:01.000 249 33830.64 274.75 17115.76 88888.00 2019-09-06 14:07:02.000 249 33830.62 274.72 17115.78 88888.00 2019-09-06 14:07:03.000 249 33830.60 274.71 17115.77 88888.00 2019-09-06 14:07:04.000 249 33830.61 274.70 17115.74 88888.00 2019-09-06 14:07:05.000 249 33830.61 274.70 17115.75 37914.71 2019-09-06 14:07:06.000 249 33830.60 274.74 17115.74 88888.00 2019-09-06 14:07:07.000 249 33830.59 274.73 17115.73 88888.00 2019-09-06 14:07:08.000 249 33830.56 274.73 17115.79 88888.00 2019-09-06 14:07:09.000 249 33830.56 274.70 17115.80 88888.00 2019-09-06 14:07:10.000 249 33830.52 274.71 17115.79 37914.67 2019-09-06 14:07:11.000 249 33830.51 274.68 17115.77 88888.00 2019-09-06 14:07:12.000 249 33830.55 274.66 17115.77 88888.00 2019-09-06 14:07:13.000 249 33830.55 274.66 17115.75 88888.00 2019-09-06 14:07:14.000 249 33830.52 274.71 17115.74 88888.00 2019-09-06 14:07:15.000 249 33830.50 274.69 17115.78 37914.69 2019-09-06 14:07:16.000 249 33830.43 274.69 17115.73 88888.00 2019-09-06 14:07:17.000 249 33830.44 274.73 17115.72 88888.00 2019-09-06 14:07:18.000 249 33830.47 274.73 17115.74 88888.00 2019-09-06 14:07:19.000 249 33830.48 274.75 17115.71 88888.00 2019-09-06 14:07:20.000 249 33830.48 274.73 17115.69 37914.68 2019-09-06 14:07:21.000 249 33830.50 274.73 17115.71 88888.00 2019-09-06 14:07:22.000 249 33830.47 274.75 17115.75 88888.00 2019-09-06 14:07:23.000 249 33830.46 274.77 17115.73 88888.00 2019-09-06 14:07:24.000 249 33830.49 274.78 17115.71 88888.00 2019-09-06 14:07:25.000 249 33830.47 274.76 17115.69 37914.55 2019-09-06 14:07:26.000 249 33830.45 274.76 17115.71 88888.00 2019-09-06 14:07:27.000 249 33830.46 274.75 17115.74 88888.00 2019-09-06 14:07:28.000 249 33830.47 274.76 17115.76 88888.00 2019-09-06 14:07:29.000 249 33830.48 274.75 17115.75 88888.00 2019-09-06 14:07:30.000 249 33830.47 274.74 17115.72 37914.67 2019-09-06 14:07:31.000 249 33830.50 274.76 17115.74 88888.00 2019-09-06 14:07:32.000 249 33830.52 274.76 17115.67 88888.00 2019-09-06 14:07:33.000 249 33830.51 274.75 17115.69 88888.00 2019-09-06 14:07:34.000 249 33830.52 274.74 17115.70 88888.00 2019-09-06 14:07:35.000 249 33830.52 274.70 17115.69 37914.59 2019-09-06 14:07:36.000 249 33830.51 274.66 17115.74 88888.00 2019-09-06 14:07:37.000 249 33830.51 274.70 17115.75 88888.00 2019-09-06 14:07:38.000 249 33830.52 274.70 17115.73 88888.00 2019-09-06 14:07:39.000 249 33830.54 274.71 17115.74 88888.00 2019-09-06 14:07:40.000 249 33830.53 274.73 17115.79 37914.57 2019-09-06 14:07:41.000 249 33830.48 274.74 17115.77 88888.00 2019-09-06 14:07:42.000 249 33830.47 274.77 17115.76 88888.00 2019-09-06 14:07:43.000 249 33830.48 274.80 17115.76 88888.00 2019-09-06 14:07:44.000 249 33830.45 274.78 17115.78 88888.00 2019-09-06 14:07:45.000 249 33830.44 274.76 17115.79 37914.64 2019-09-06 14:07:46.000 249 33830.45 274.76 17115.80 88888.00 2019-09-06 14:07:47.000 249 33830.40 274.77 17115.81 88888.00 2019-09-06 14:07:48.000 249 33830.39 274.77 17115.82 88888.00 2019-09-06 14:07:49.000 249 33830.42 274.75 17115.81 88888.00 2019-09-06 14:07:50.000 249 33830.46 274.78 17115.83 37914.54 2019-09-06 14:07:51.000 249 33830.43 274.82 17115.84 88888.00 2019-09-06 14:07:52.000 249 33830.45 274.84 17115.86 88888.00 2019-09-06 14:07:53.000 249 33830.50 274.85 17115.84 88888.00 2019-09-06 14:07:54.000 249 33830.51 274.86 17115.83 88888.00 2019-09-06 14:07:55.000 249 33830.57 274.90 17115.82 37914.53 2019-09-06 14:07:56.000 249 33830.55 274.91 17115.78 88888.00 2019-09-06 14:07:57.000 249 33830.54 274.89 17115.77 88888.00 2019-09-06 14:07:58.000 249 33830.60 274.88 17115.82 88888.00 2019-09-06 14:07:59.000 249 33830.66 274.90 17115.83 88888.00 2019-09-06 14:08:00.000 249 33830.67 274.90 17115.81 37914.70 2019-09-06 14:08:01.000 249 33830.66 274.91 17115.81 88888.00 2019-09-06 14:08:02.000 249 33830.63 274.95 17115.81 88888.00 2019-09-06 14:08:03.000 249 33830.65 274.99 17115.83 88888.00 2019-09-06 14:08:04.000 249 33830.69 274.99 17115.86 88888.00 2019-09-06 14:08:05.000 249 33830.71 274.98 17115.85 37914.71 2019-09-06 14:08:06.000 249 33830.74 274.99 17115.84 88888.00 2019-09-06 14:08:07.000 249 33830.74 274.95 17115.83 88888.00 2019-09-06 14:08:08.000 249 33830.73 274.97 17115.80 88888.00 2019-09-06 14:08:09.000 249 33830.77 274.96 17115.83 88888.00 2019-09-06 14:08:10.000 249 33830.77 274.95 17115.86 37914.83 2019-09-06 14:08:11.000 249 33830.75 275.00 17115.84 88888.00 2019-09-06 14:08:12.000 249 33830.79 274.96 17115.83 88888.00 2019-09-06 14:08:13.000 249 33830.78 274.98 17115.87 88888.00 2019-09-06 14:08:14.000 249 33830.76 274.99 17115.85 88888.00 2019-09-06 14:08:15.000 249 33830.71 275.01 17115.83 37914.87 2019-09-06 14:08:16.000 249 33830.73 274.97 17115.83 88888.00 2019-09-06 14:08:17.000 249 33830.74 274.93 17115.82 88888.00 2019-09-06 14:08:18.000 249 33830.73 274.93 17115.85 88888.00 2019-09-06 14:08:19.000 249 33830.75 274.90 17115.81 88888.00 2019-09-06 14:08:20.000 249 33830.72 274.91 17115.78 37914.86 2019-09-06 14:08:21.000 249 33830.70 274.91 17115.81 88888.00 2019-09-06 14:08:22.000 249 33830.70 274.89 17115.83 88888.00 2019-09-06 14:08:23.000 249 33830.74 274.91 17115.87 88888.00 2019-09-06 14:08:24.000 249 33830.72 274.96 17115.88 88888.00 2019-09-06 14:08:25.000 249 33830.71 274.94 17115.84 37914.83 2019-09-06 14:08:26.000 249 33830.69 274.91 17115.82 88888.00 2019-09-06 14:08:27.000 249 33830.71 274.91 17115.80 88888.00 2019-09-06 14:08:28.000 249 33830.73 274.89 17115.81 88888.00 2019-09-06 14:08:29.000 249 33830.73 274.92 17115.83 88888.00 2019-09-06 14:08:30.000 249 33830.75 274.93 17115.83 37914.79 2019-09-06 14:08:31.000 249 33830.79 274.94 17115.83 88888.00 2019-09-06 14:08:32.000 249 33830.80 274.94 17115.84 88888.00 2019-09-06 14:08:33.000 249 33830.80 274.96 17115.88 88888.00 2019-09-06 14:08:34.000 249 33830.78 274.95 17115.87 88888.00 2019-09-06 14:08:35.000 249 33830.79 274.97 17115.90 37914.89 2019-09-06 14:08:36.000 249 33830.78 275.01 17115.90 88888.00 2019-09-06 14:08:37.000 249 33830.75 274.98 17115.91 88888.00 2019-09-06 14:08:38.000 249 33830.77 274.99 17115.86 88888.00 2019-09-06 14:08:39.000 249 33830.77 274.95 17115.86 88888.00 2019-09-06 14:08:40.000 249 33830.77 274.97 17115.87 37914.88 2019-09-06 14:08:41.000 249 33830.80 274.99 17115.85 88888.00 2019-09-06 14:08:42.000 249 33830.81 274.97 17115.82 88888.00 2019-09-06 14:08:43.000 249 33830.83 274.96 17115.84 88888.00 2019-09-06 14:08:44.000 249 33830.84 274.96 17115.84 88888.00 2019-09-06 14:08:45.000 249 33830.83 275.00 17115.84 37914.97 2019-09-06 14:08:46.000 249 33830.79 274.98 17115.89 88888.00 2019-09-06 14:08:47.000 249 33830.83 275.00 17115.88 88888.00 2019-09-06 14:08:48.000 249 33830.88 274.99 17115.89 88888.00 2019-09-06 14:08:49.000 249 33830.89 274.99 17115.86 88888.00 2019-09-06 14:08:50.000 249 33830.90 274.99 17115.90 37914.92 2019-09-06 14:08:51.000 249 33830.92 274.98 17115.92 88888.00 2019-09-06 14:08:52.000 249 33830.91 274.97 17115.91 88888.00 2019-09-06 14:08:53.000 249 33830.93 275.01 17115.91 88888.00 2019-09-06 14:08:54.000 249 33830.91 274.97 17115.86 88888.00 2019-09-06 14:08:55.000 249 33830.95 274.95 17115.89 37915.02 2019-09-06 14:08:56.000 249 33830.97 274.93 17115.89 88888.00 2019-09-06 14:08:57.000 249 33831.01 274.94 17115.84 88888.00 2019-09-06 14:08:58.000 249 33831.00 274.92 17115.88 88888.00 2019-09-06 14:08:59.000 249 33831.03 274.91 17115.84 88888.00 2019-09-06 14:09:00.000 249 33831.02 274.94 17115.86 37915.00 2019-09-06 14:09:01.000 249 33831.01 274.93 17115.89 88888.00 2019-09-06 14:09:02.000 249 33831.02 274.90 17115.87 88888.00 2019-09-06 14:09:03.000 249 33831.05 274.92 17115.87 88888.00 2019-09-06 14:09:04.000 249 33831.00 274.92 17115.85 88888.00 2019-09-06 14:09:05.000 249 33831.03 274.96 17115.86 37915.09 2019-09-06 14:09:06.000 249 33831.02 275.01 17115.91 88888.00 2019-09-06 14:09:07.000 249 33830.99 274.97 17115.92 88888.00 2019-09-06 14:09:08.000 249 33830.96 274.97 17115.88 88888.00 2019-09-06 14:09:09.000 249 33830.98 274.93 17115.85 88888.00 2019-09-06 14:09:10.000 249 33830.97 274.91 17115.90 37915.12 2019-09-06 14:09:11.000 249 33830.94 274.91 17115.88 88888.00 2019-09-06 14:09:12.000 249 33830.92 274.90 17115.87 88888.00 2019-09-06 14:09:13.000 249 33830.87 274.89 17115.85 88888.00 2019-09-06 14:09:14.000 249 33830.87 274.89 17115.88 88888.00 2019-09-06 14:09:15.000 249 33830.89 274.90 17115.89 37915.13 2019-09-06 14:09:16.000 249 33830.89 274.93 17115.85 88888.00 2019-09-06 14:09:17.000 249 33830.87 274.94 17115.87 88888.00 2019-09-06 14:09:18.000 249 33830.88 274.98 17115.90 88888.00 2019-09-06 14:09:19.000 249 33830.89 274.95 17115.91 88888.00 2019-09-06 14:09:20.000 249 33830.86 274.95 17115.94 37914.96 2019-09-06 14:09:21.000 249 33830.84 274.95 17115.93 88888.00 2019-09-06 14:09:22.000 249 33830.82 274.92 17115.92 88888.00 2019-09-06 14:09:23.000 249 33830.79 274.94 17115.93 88888.00 2019-09-06 14:09:24.000 249 33830.75 274.98 17115.91 88888.00 2019-09-06 14:09:25.000 249 33830.75 274.99 17115.93 37914.98 2019-09-06 14:09:26.000 249 33830.74 275.00 17115.94 88888.00 2019-09-06 14:09:27.000 249 33830.76 274.99 17115.94 88888.00 2019-09-06 14:09:28.000 249 33830.78 274.94 17115.94 88888.00 2019-09-06 14:09:29.000 249 33830.79 274.95 17115.95 88888.00 2019-09-06 14:09:30.000 249 33830.78 275.01 17115.95 37914.88 2019-09-06 14:09:31.000 249 33830.79 275.02 17115.94 88888.00 2019-09-06 14:09:32.000 249 33830.81 275.06 17115.93 88888.00 2019-09-06 14:09:33.000 249 33830.83 275.05 17115.93 88888.00 2019-09-06 14:09:34.000 249 33830.85 275.05 17115.92 88888.00 2019-09-06 14:09:35.000 249 33830.88 275.06 17115.92 37914.99 2019-09-06 14:09:36.000 249 33830.87 275.07 17115.92 88888.00 2019-09-06 14:09:37.000 249 33830.91 275.02 17115.90 88888.00 2019-09-06 14:09:38.000 249 33830.93 275.02 17115.91 88888.00 2019-09-06 14:09:39.000 249 33830.98 275.06 17115.97 88888.00 2019-09-06 14:09:40.000 249 33830.99 275.10 17115.96 37914.98 2019-09-06 14:09:41.000 249 33831.02 275.08 17115.94 88888.00 2019-09-06 14:09:42.000 249 33831.02 275.07 17115.95 88888.00 2019-09-06 14:09:43.000 249 33831.00 275.08 17115.99 88888.00 2019-09-06 14:09:44.000 249 33831.05 275.08 17116.04 88888.00 2019-09-06 14:09:45.000 249 33831.08 275.09 17115.98 37915.17 2019-09-06 14:09:46.000 249 33831.05 275.08 17115.91 88888.00 2019-09-06 14:09:47.000 249 33831.05 275.07 17115.87 88888.00 2019-09-06 14:09:48.000 249 33831.13 275.09 17115.89 88888.00 2019-09-06 14:09:49.000 249 33831.12 275.08 17115.91 88888.00 2019-09-06 14:09:50.000 249 33831.08 275.11 17115.93 37915.22 2019-09-06 14:09:51.000 249 33831.08 275.11 17115.93 88888.00 2019-09-06 14:09:52.000 249 33831.07 275.08 17115.93 88888.00 2019-09-06 14:09:53.000 249 33831.06 275.05 17115.94 88888.00 2019-09-06 14:09:54.000 249 33831.02 275.07 17115.92 88888.00 2019-09-06 14:09:55.000 249 33831.00 275.08 17115.96 37915.17 2019-09-06 14:09:56.000 249 33830.97 275.09 17115.97 88888.00 2019-09-06 14:09:57.000 249 33830.99 275.13 17115.99 88888.00 2019-09-06 14:09:58.000 249 33830.96 275.11 17115.94 88888.00 2019-09-06 14:09:59.000 249 33830.92 275.09 17115.96 88888.00 2019-09-06 14:10:00.000 249 33830.92 275.07 17115.97 37915.09 2019-09-06 14:10:01.000 249 33830.95 275.08 17115.94 88888.00 2019-09-06 14:10:02.000 249 33830.93 275.11 17115.92 88888.00 2019-09-06 14:10:03.000 249 33830.90 275.09 17115.94 88888.00 2019-09-06 14:10:04.000 249 33830.87 275.07 17115.97 88888.00 2019-09-06 14:10:05.000 249 33830.85 275.05 17116.00 37915.04 2019-09-06 14:10:06.000 249 33830.83 275.11 17115.97 88888.00 2019-09-06 14:10:07.000 249 33830.81 275.10 17115.97 88888.00 2019-09-06 14:10:08.000 249 33830.78 275.10 17115.98 88888.00 2019-09-06 14:10:09.000 249 33830.84 275.09 17115.98 88888.00 2019-09-06 14:10:10.000 249 33830.83 275.10 17115.95 37915.01 2019-09-06 14:10:11.000 249 33830.81 275.12 17115.95 88888.00 2019-09-06 14:10:12.000 249 33830.81 275.13 17115.97 88888.00 2019-09-06 14:10:13.000 249 33830.79 275.15 17115.97 88888.00 2019-09-06 14:10:14.000 249 33830.77 275.15 17115.96 88888.00 2019-09-06 14:10:15.000 249 33830.81 275.20 17115.95 37915.04 2019-09-06 14:10:16.000 249 33830.83 275.17 17115.97 88888.00 2019-09-06 14:10:17.000 249 33830.81 275.18 17116.01 88888.00 2019-09-06 14:10:18.000 249 33830.81 275.15 17115.97 88888.00 2019-09-06 14:10:19.000 249 33830.84 275.15 17115.99 88888.00 2019-09-06 14:10:20.000 249 33830.86 275.17 17116.01 37915.02 2019-09-06 14:10:21.000 249 33830.90 275.19 17116.00 88888.00 2019-09-06 14:10:22.000 249 33830.91 275.17 17116.00 88888.00 2019-09-06 14:10:23.000 249 33830.88 275.17 17116.01 88888.00 2019-09-06 14:10:24.000 249 33830.89 275.17 17115.98 88888.00 2019-09-06 14:10:25.000 249 33830.93 275.22 17115.97 37915.04 2019-09-06 14:10:26.000 249 33830.91 275.21 17115.96 88888.00 2019-09-06 14:10:27.000 249 33830.87 275.21 17115.97 88888.00 2019-09-06 14:10:28.000 249 33830.91 275.21 17115.97 88888.00 2019-09-06 14:10:29.000 249 33830.95 275.21 17116.01 88888.00 2019-09-06 14:10:30.000 249 33830.98 275.21 17116.01 37915.11 2019-09-06 14:10:31.000 249 33831.01 275.24 17116.01 88888.00 2019-09-06 14:10:32.000 249 33831.01 275.22 17115.97 88888.00 2019-09-06 14:10:33.000 249 33831.01 275.19 17116.00 88888.00 2019-09-06 14:10:34.000 249 33831.06 275.16 17116.03 88888.00 2019-09-06 14:10:35.000 249 33831.08 275.16 17116.02 37915.05 2019-09-06 14:10:36.000 249 33831.07 275.15 17115.98 88888.00 2019-09-06 14:10:37.000 249 33831.12 275.13 17115.99 88888.00 2019-09-06 14:10:38.000 249 33831.17 275.14 17116.01 88888.00 2019-09-06 14:10:39.000 249 33831.16 275.16 17116.05 88888.00 2019-09-06 14:10:40.000 249 33831.11 275.16 17116.07 37915.23 2019-09-06 14:10:41.000 249 33831.12 275.18 17116.07 88888.00 2019-09-06 14:10:42.000 249 33831.16 275.16 17116.07 88888.00 2019-09-06 14:10:43.000 249 33831.17 275.17 17116.06 88888.00 2019-09-06 14:10:44.000 249 33831.12 275.22 17116.03 88888.00 2019-09-06 14:10:45.000 249 33831.15 275.21 17116.02 37915.35 2019-09-06 14:10:46.000 249 33831.15 275.17 17116.03 88888.00 2019-09-06 14:10:47.000 249 33831.15 275.18 17116.06 88888.00 2019-09-06 14:10:48.000 249 33831.08 275.18 17116.05 88888.00 2019-09-06 14:10:49.000 249 33831.08 275.15 17116.03 88888.00 2019-09-06 14:10:50.000 249 33831.08 275.17 17116.07 37915.23 2019-09-06 14:10:51.000 249 33831.07 275.21 17116.04 88888.00 2019-09-06 14:10:52.000 249 33830.99 275.20 17116.01 88888.00 2019-09-06 14:10:53.000 249 33830.97 275.21 17116.01 88888.00 2019-09-06 14:10:54.000 249 33830.95 275.21 17116.02 88888.00 2019-09-06 14:10:55.000 249 33830.90 275.22 17116.05 37915.19 2019-09-06 14:10:56.000 249 33830.86 275.26 17116.09 88888.00 2019-09-06 14:10:57.000 249 33830.89 275.25 17116.04 88888.00 2019-09-06 14:10:58.000 249 33830.89 275.19 17116.02 88888.00 2019-09-06 14:10:59.000 249 33830.95 275.23 17116.09 88888.00 2019-09-06 14:11:00.000 249 33830.96 275.24 17116.08 37915.07 2019-09-06 14:11:01.000 249 33830.96 275.24 17116.08 88888.00 2019-09-06 14:11:02.000 249 33830.92 275.26 17116.09 88888.00 2019-09-06 14:11:03.000 249 33830.92 275.27 17116.09 88888.00 2019-09-06 14:11:04.000 249 33830.92 275.25 17116.11 88888.00 2019-09-06 14:11:05.000 249 33830.94 275.26 17116.11 37915.04 2019-09-06 14:11:06.000 249 33830.96 275.30 17116.11 88888.00 2019-09-06 14:11:07.000 249 33830.99 275.29 17116.11 88888.00 2019-09-06 14:11:08.000 249 33830.97 275.26 17116.12 88888.00 2019-09-06 14:11:09.000 249 33830.95 275.29 17116.10 88888.00 2019-09-06 14:11:10.000 249 33830.98 275.27 17116.13 37915.18 2019-09-06 14:11:11.000 249 33830.94 275.25 17116.11 88888.00 2019-09-06 14:11:12.000 249 33830.92 275.22 17116.12 88888.00 2019-09-06 14:11:13.000 249 33830.95 275.23 17116.13 88888.00 2019-09-06 14:11:14.000 249 33830.98 275.25 17116.14 88888.00 2019-09-06 14:11:15.000 249 33831.05 275.26 17116.10 37915.16 2019-09-06 14:11:16.000 249 33831.04 275.28 17116.12 88888.00 2019-09-06 14:11:17.000 249 33831.04 275.27 17116.11 88888.00 2019-09-06 14:11:18.000 249 33831.06 275.24 17116.12 88888.00 2019-09-06 14:11:19.000 249 33831.04 275.28 17116.12 88888.00 2019-09-06 14:11:20.000 249 33831.00 275.29 17116.12 37915.13 2019-09-06 14:11:21.000 249 33831.05 275.29 17116.15 88888.00 2019-09-06 14:11:22.000 249 33831.08 275.31 17116.14 88888.00 2019-09-06 14:11:23.000 249 33831.03 275.30 17116.15 88888.00 2019-09-06 14:11:24.000 249 33831.00 275.30 17116.12 88888.00 2019-09-06 14:11:25.000 249 33831.03 275.31 17116.11 37915.18 2019-09-06 14:11:26.000 249 33831.03 275.32 17116.15 88888.00 2019-09-06 14:11:27.000 249 33831.06 275.35 17116.15 88888.00 2019-09-06 14:11:28.000 249 33831.06 275.37 17116.15 88888.00 2019-09-06 14:11:29.000 249 33831.05 275.39 17116.15 88888.00 2019-09-06 14:11:30.000 249 33831.04 275.40 17116.15 37915.17 2019-09-06 14:11:31.000 249 33831.03 275.41 17116.13 88888.00 2019-09-06 14:11:32.000 249 33831.04 275.40 17116.14 88888.00 2019-09-06 14:11:33.000 249 33831.06 275.39 17116.13 88888.00 2019-09-06 14:11:34.000 249 33831.05 275.39 17116.13 88888.00 2019-09-06 14:11:35.000 249 33831.05 275.36 17116.18 37915.32 2019-09-06 14:11:36.000 249 33831.03 275.39 17116.18 88888.00 2019-09-06 14:11:37.000 249 33831.05 275.32 17116.15 88888.00 2019-09-06 14:11:38.000 249 33831.03 275.31 17116.17 88888.00 2019-09-06 14:11:39.000 249 33831.02 275.32 17116.20 88888.00 2019-09-06 14:11:40.000 249 33831.01 275.29 17116.17 37915.28 2019-09-06 14:11:41.000 249 33831.06 275.31 17116.18 88888.00 2019-09-06 14:11:42.000 249 33831.05 275.34 17116.17 88888.00 2019-09-06 14:11:43.000 249 33831.04 275.35 17116.15 88888.00 2019-09-06 14:11:44.000 249 33831.04 275.32 17116.13 88888.00 2019-09-06 14:11:45.000 249 33831.02 275.29 17116.12 37915.23 2019-09-06 14:11:46.000 249 33831.01 275.26 17116.17 88888.00 2019-09-06 14:11:47.000 249 33831.00 275.27 17116.16 88888.00 2019-09-06 14:11:48.000 249 33831.01 275.25 17116.14 88888.00 2019-09-06 14:11:49.000 249 33831.00 275.29 17116.14 88888.00 2019-09-06 14:11:50.000 249 33830.95 275.30 17116.15 37915.26 2019-09-06 14:11:51.000 249 33830.92 275.28 17116.15 88888.00 2019-09-06 14:11:52.000 249 33830.95 275.31 17116.18 88888.00 2019-09-06 14:11:53.000 249 33830.96 275.33 17116.22 88888.00 2019-09-06 14:11:54.000 249 33830.92 275.31 17116.19 88888.00 2019-09-06 14:11:55.000 249 33830.92 275.31 17116.20 37915.29 2019-09-06 14:11:56.000 249 33830.94 275.32 17116.21 88888.00 2019-09-06 14:11:57.000 249 33830.97 275.31 17116.20 88888.00 2019-09-06 14:11:58.000 249 33830.95 275.34 17116.20 88888.00 2019-09-06 14:11:59.000 249 33830.97 275.34 17116.18 88888.00 2019-09-06 14:12:00.000 249 33831.01 275.37 17116.19 37915.25 2019-09-06 14:12:01.000 249 33831.02 275.33 17116.21 88888.00 2019-09-06 14:12:02.000 249 33831.03 275.36 17116.21 88888.00 2019-09-06 14:12:03.000 249 33831.07 275.41 17116.19 88888.00 2019-09-06 14:12:04.000 249 33831.09 275.42 17116.16 88888.00 2019-09-06 14:12:05.000 249 33831.09 275.42 17116.23 37915.21 2019-09-06 14:12:06.000 249 33831.11 275.42 17116.22 88888.00 2019-09-06 14:12:07.000 249 33831.13 275.43 17116.20 88888.00 2019-09-06 14:12:08.000 249 33831.15 275.41 17116.19 88888.00 2019-09-06 14:12:09.000 249 33831.19 275.40 17116.22 88888.00 2019-09-06 14:12:10.000 249 33831.15 275.42 17116.21 37915.36 2019-09-06 14:12:11.000 249 33831.13 275.47 17116.21 88888.00 2019-09-06 14:12:12.000 249 33831.12 275.48 17116.25 88888.00 2019-09-06 14:12:13.000 249 33831.15 275.51 17116.24 88888.00 2019-09-06 14:12:14.000 249 33831.16 275.48 17116.26 88888.00 2019-09-06 14:12:15.000 249 33831.20 275.51 17116.23 37915.43 2019-09-06 14:12:16.000 249 33831.21 275.47 17116.22 88888.00 2019-09-06 14:12:17.000 249 33831.21 275.46 17116.22 88888.00 2019-09-06 14:12:18.000 249 33831.24 275.48 17116.18 88888.00 2019-09-06 14:12:19.000 249 33831.24 275.44 17116.20 88888.00 2019-09-06 14:12:20.000 249 33831.24 275.41 17116.23 37915.36 2019-09-06 14:12:21.000 249 33831.24 275.43 17116.25 88888.00 2019-09-06 14:12:22.000 249 33831.21 275.43 17116.24 88888.00 2019-09-06 14:12:23.000 249 33831.19 275.37 17116.23 88888.00 2019-09-06 14:12:24.000 249 33831.17 275.38 17116.22 88888.00 2019-09-06 14:12:25.000 249 33831.18 275.38 17116.25 37915.36 2019-09-06 14:12:26.000 249 33831.16 275.34 17116.24 88888.00 2019-09-06 14:12:27.000 249 33831.16 275.34 17116.23 88888.00 2019-09-06 14:12:28.000 249 33831.15 275.36 17116.23 88888.00 2019-09-06 14:12:29.000 249 33831.16 275.35 17116.23 88888.00 2019-09-06 14:12:30.000 249 33831.18 275.33 17116.24 37915.44 2019-09-06 14:12:31.000 249 33831.18 275.34 17116.24 88888.00 2019-09-06 14:12:32.000 249 33831.17 275.37 17116.23 88888.00 2019-09-06 14:12:33.000 249 33831.14 275.36 17116.23 88888.00 2019-09-06 14:12:34.000 249 33831.15 275.37 17116.23 88888.00 2019-09-06 14:12:35.000 249 33831.17 275.45 17116.24 37915.40 2019-09-06 14:12:36.000 249 33831.21 275.43 17116.25 88888.00 2019-09-06 14:12:37.000 249 33831.19 275.41 17116.20 88888.00 2019-09-06 14:12:38.000 249 33831.20 275.39 17116.18 88888.00 2019-09-06 14:12:39.000 249 33831.22 275.41 17116.22 88888.00 2019-09-06 14:12:40.000 249 33831.16 275.42 17116.19 37915.39 2019-09-06 14:12:41.000 249 33831.18 275.45 17116.23 88888.00 2019-09-06 14:12:42.000 249 33831.20 275.46 17116.27 88888.00 2019-09-06 14:12:43.000 249 33831.18 275.44 17116.27 88888.00 2019-09-06 14:12:44.000 249 33831.22 275.41 17116.24 88888.00 2019-09-06 14:12:45.000 249 33831.20 275.42 17116.24 37915.41 2019-09-06 14:12:46.000 249 33831.18 275.41 17116.21 88888.00 2019-09-06 14:12:47.000 249 33831.18 275.39 17116.24 88888.00 2019-09-06 14:12:48.000 249 33831.22 275.36 17116.29 88888.00 2019-09-06 14:12:49.000 249 33831.17 275.38 17116.28 88888.00 2019-09-06 14:12:50.000 249 33831.14 275.38 17116.26 37915.44 2019-09-06 14:12:51.000 249 33831.11 275.37 17116.24 88888.00 2019-09-06 14:12:52.000 249 33831.12 275.37 17116.25 88888.00 2019-09-06 14:12:53.000 249 33831.13 275.34 17116.26 88888.00 2019-09-06 14:12:54.000 249 33831.14 275.36 17116.24 88888.00 2019-09-06 14:12:55.000 249 33831.12 275.31 17116.25 37915.34 2019-09-06 14:12:56.000 249 33831.09 275.31 17116.25 88888.00 2019-09-06 14:12:57.000 249 33831.14 275.32 17116.28 88888.00 2019-09-06 14:12:58.000 249 33831.15 275.34 17116.26 88888.00 2019-09-06 14:12:59.000 249 33831.16 275.39 17116.30 88888.00 2019-09-06 14:13:00.000 249 33831.18 275.40 17116.27 37915.32 2019-09-06 14:13:01.000 249 33831.16 275.43 17116.31 88888.00 2019-09-06 14:13:02.000 249 33831.15 275.45 17116.30 88888.00 2019-09-06 14:13:03.000 249 33831.16 275.45 17116.29 88888.00 2019-09-06 14:13:04.000 249 33831.14 275.43 17116.27 88888.00 2019-09-06 14:13:05.000 249 33831.12 275.41 17116.26 37915.35 2019-09-06 14:13:06.000 249 33831.13 275.42 17116.24 88888.00 2019-09-06 14:13:07.000 249 33831.16 275.44 17116.24 88888.00 2019-09-06 14:13:08.000 249 33831.12 275.43 17116.25 88888.00 2019-09-06 14:13:09.000 249 33831.13 275.41 17116.26 88888.00 2019-09-06 14:13:10.000 249 33831.09 275.45 17116.23 37915.36 2019-09-06 14:13:11.000 249 33831.04 275.46 17116.24 88888.00 2019-09-06 14:13:12.000 249 33831.02 275.44 17116.25 88888.00 2019-09-06 14:13:13.000 249 33831.06 275.42 17116.29 88888.00 2019-09-06 14:13:14.000 249 33831.10 275.43 17116.30 88888.00 2019-09-06 14:13:15.000 249 33831.13 275.43 17116.29 37915.42 2019-09-06 14:13:16.000 249 33831.11 275.41 17116.25 88888.00 2019-09-06 14:13:17.000 249 33831.07 275.46 17116.29 88888.00 2019-09-06 14:13:18.000 249 33831.08 275.45 17116.29 88888.00 2019-09-06 14:13:19.000 249 33831.11 275.46 17116.28 88888.00 2019-09-06 14:13:20.000 249 33831.05 275.44 17116.27 37915.40 2019-09-06 14:13:21.000 249 33831.04 275.45 17116.26 88888.00 2019-09-06 14:13:22.000 249 33831.05 275.45 17116.30 88888.00 2019-09-06 14:13:23.000 249 33831.07 275.42 17116.30 88888.00 2019-09-06 14:13:24.000 249 33831.08 275.43 17116.31 88888.00 2019-09-06 14:13:25.000 249 33831.08 275.44 17116.30 37915.30 2019-09-06 14:13:26.000 249 33831.09 275.44 17116.31 88888.00 2019-09-06 14:13:27.000 249 33831.09 275.43 17116.31 88888.00 2019-09-06 14:13:28.000 249 33831.08 275.43 17116.31 88888.00 2019-09-06 14:13:29.000 249 33831.08 275.43 17116.32 88888.00 2019-09-06 14:13:30.000 249 33831.11 275.44 17116.27 37915.37 2019-09-06 14:13:31.000 249 33831.15 275.43 17116.23 88888.00 2019-09-06 14:13:32.000 249 33831.14 275.42 17116.25 88888.00 2019-09-06 14:13:33.000 249 33831.15 275.43 17116.29 88888.00 2019-09-06 14:13:34.000 249 33831.17 275.45 17116.26 88888.00 2019-09-06 14:13:35.000 249 33831.20 275.48 17116.27 37915.42 2019-09-06 14:13:36.000 249 33831.22 275.50 17116.27 88888.00 2019-09-06 14:13:37.000 249 33831.24 275.51 17116.29 88888.00 2019-09-06 14:13:38.000 249 33831.20 275.48 17116.28 88888.00 2019-09-06 14:13:39.000 249 33831.19 275.53 17116.31 88888.00 2019-09-06 14:13:40.000 249 33831.20 275.52 17116.33 37915.47 2019-09-06 14:13:41.000 249 33831.14 275.51 17116.29 88888.00 2019-09-06 14:13:42.000 249 33831.10 275.51 17116.30 88888.00 2019-09-06 14:13:43.000 249 33831.10 275.48 17116.31 88888.00 2019-09-06 14:13:44.000 249 33831.08 275.45 17116.27 88888.00 2019-09-06 14:13:45.000 249 33831.05 275.47 17116.31 37915.39 2019-09-06 14:13:46.000 249 33831.03 275.48 17116.33 88888.00 2019-09-06 14:13:47.000 249 33831.03 275.51 17116.36 88888.00 2019-09-06 14:13:48.000 249 33831.03 275.52 17116.33 88888.00 2019-09-06 14:13:49.000 249 33831.00 275.55 17116.39 88888.00 2019-09-06 14:13:50.000 249 33830.96 275.55 17116.40 37915.36 2019-09-06 14:13:51.000 249 33830.95 275.49 17116.40 88888.00 2019-09-06 14:13:52.000 249 33830.95 275.46 17116.43 88888.00 2019-09-06 14:13:53.000 249 33830.94 275.50 17116.41 88888.00 2019-09-06 14:13:54.000 249 33830.93 275.50 17116.44 88888.00 2019-09-06 14:13:55.000 249 33830.91 275.52 17116.44 37915.17 2019-09-06 14:13:56.000 249 33830.92 275.56 17116.40 88888.00 2019-09-06 14:13:57.000 249 33830.95 275.62 17116.37 88888.00 2019-09-06 14:13:58.000 249 33830.98 275.63 17116.35 88888.00 2019-09-06 14:13:59.000 249 33830.98 275.66 17116.37 88888.00 2019-09-06 14:14:00.000 249 33830.99 275.68 17116.35 37915.28 2019-09-06 14:14:01.000 249 33831.04 275.64 17116.35 88888.00 2019-09-06 14:14:02.000 249 33831.05 275.65 17116.33 88888.00 2019-09-06 14:14:03.000 249 33831.01 275.67 17116.34 88888.00 2019-09-06 14:14:04.000 249 33831.04 275.68 17116.31 88888.00 2019-09-06 14:14:05.000 249 33831.07 275.66 17116.32 37915.19 2019-09-06 14:14:06.000 249 33831.09 275.63 17116.30 88888.00 2019-09-06 14:14:07.000 249 33831.10 275.64 17116.34 88888.00 2019-09-06 14:14:08.000 249 33831.09 275.66 17116.30 88888.00 2019-09-06 14:14:09.000 249 33831.13 275.64 17116.28 88888.00 2019-09-06 14:14:10.000 249 33831.16 275.61 17116.32 37915.35 2019-09-06 14:14:11.000 249 33831.15 275.63 17116.33 88888.00 2019-09-06 14:14:12.000 249 33831.17 275.64 17116.35 88888.00 2019-09-06 14:14:13.000 249 33831.20 275.64 17116.37 88888.00 2019-09-06 14:14:14.000 249 33831.21 275.65 17116.39 88888.00 2019-09-06 14:14:15.000 249 33831.18 275.64 17116.37 37915.49 2019-09-06 14:14:16.000 249 33831.16 275.63 17116.33 88888.00 2019-09-06 14:14:17.000 249 33831.19 275.63 17116.32 88888.00 2019-09-06 14:14:18.000 249 33831.20 275.67 17116.33 88888.00 2019-09-06 14:14:19.000 249 33831.19 275.62 17116.33 88888.00 2019-09-06 14:14:20.000 249 33831.20 275.58 17116.28 37915.46 2019-09-06 14:14:21.000 249 33831.21 275.58 17116.26 88888.00 2019-09-06 14:14:22.000 249 33831.23 275.59 17116.27 88888.00 2019-09-06 14:14:23.000 249 33831.26 275.60 17116.28 88888.00 2019-09-06 14:14:24.000 249 33831.30 275.60 17116.33 88888.00 2019-09-06 14:14:25.000 249 33831.34 275.58 17116.30 37915.49 2019-09-06 14:14:26.000 249 33831.34 275.58 17116.27 88888.00 2019-09-06 14:14:27.000 249 33831.36 275.56 17116.27 88888.00 2019-09-06 14:14:28.000 249 33831.37 275.58 17116.30 88888.00 2019-09-06 14:14:29.000 249 33831.39 275.60 17116.30 88888.00 2019-09-06 14:14:30.000 249 33831.38 275.60 17116.33 37915.51 2019-09-06 14:14:31.000 249 33831.39 275.58 17116.34 88888.00 2019-09-06 14:14:32.000 249 33831.36 275.58 17116.33 88888.00 2019-09-06 14:14:33.000 249 33831.31 275.56 17116.36 88888.00 2019-09-06 14:14:34.000 249 33831.27 275.52 17116.35 88888.00 2019-09-06 14:14:35.000 249 33831.22 275.48 17116.30 37915.58 2019-09-06 14:14:36.000 249 33831.21 275.52 17116.29 88888.00 2019-09-06 14:14:37.000 249 33831.20 275.54 17116.32 88888.00 2019-09-06 14:14:38.000 249 33831.18 275.52 17116.31 88888.00 2019-09-06 14:14:39.000 249 33831.14 275.54 17116.32 88888.00 2019-09-06 14:14:40.000 249 33831.15 275.51 17116.31 37915.55 2019-09-06 14:14:41.000 249 33831.11 275.48 17116.36 88888.00 2019-09-06 14:14:42.000 249 33831.07 275.50 17116.38 88888.00 2019-09-06 14:14:43.000 249 33831.04 275.53 17116.36 88888.00 2019-09-06 14:14:44.000 249 33831.02 275.54 17116.38 88888.00 2019-09-06 14:14:45.000 249 33831.05 275.54 17116.35 37915.31 2019-09-06 14:14:46.000 249 33831.03 275.56 17116.33 88888.00 2019-09-06 14:14:47.000 249 33830.98 275.58 17116.38 88888.00 2019-09-06 14:14:48.000 249 33830.97 275.59 17116.39 88888.00 2019-09-06 14:14:49.000 249 33830.97 275.61 17116.37 88888.00 2019-09-06 14:14:50.000 249 33830.95 275.60 17116.40 37915.26 2019-09-06 14:14:51.000 249 33830.98 275.60 17116.42 88888.00 2019-09-06 14:14:52.000 249 33830.99 275.63 17116.44 88888.00 2019-09-06 14:14:53.000 249 33831.01 275.66 17116.44 88888.00 2019-09-06 14:14:54.000 249 33831.03 275.66 17116.41 88888.00 2019-09-06 14:14:55.000 249 33831.00 275.65 17116.43 37915.25 2019-09-06 14:14:56.000 249 33831.01 275.65 17116.42 88888.00 2019-09-06 14:14:57.000 249 33831.01 275.64 17116.43 88888.00 2019-09-06 14:14:58.000 249 33831.00 275.62 17116.42 88888.00 2019-09-06 14:14:59.000 249 33831.06 275.59 17116.45 88888.00 2019-09-06 14:15:00.000 249 33831.06 275.65 17116.42 37915.29 2019-09-06 14:15:01.000 249 33831.04 275.65 17116.44 88888.00 2019-09-06 14:15:02.000 249 33831.02 275.67 17116.42 88888.00 2019-09-06 14:15:03.000 249 33831.05 275.68 17116.43 88888.00 2019-09-06 14:15:04.000 249 33831.01 275.71 17116.45 88888.00 2019-09-06 14:15:05.000 249 33830.99 275.74 17116.44 37915.30 2019-09-06 14:15:06.000 249 33831.01 275.76 17116.45 88888.00 2019-09-06 14:15:07.000 249 33831.02 275.74 17116.45 88888.00 2019-09-06 14:15:08.000 249 33831.03 275.75 17116.42 88888.00 2019-09-06 14:15:09.000 249 33831.05 275.78 17116.44 88888.00 2019-09-06 14:15:10.000 249 33831.04 275.85 17116.42 37915.42 2019-09-06 14:15:11.000 249 33831.06 275.86 17116.42 88888.00 2019-09-06 14:15:12.000 249 33831.08 275.84 17116.39 88888.00 2019-09-06 14:15:13.000 249 33831.08 275.81 17116.38 88888.00 2019-09-06 14:15:14.000 249 33831.11 275.76 17116.39 88888.00 2019-09-06 14:15:15.000 249 33831.16 275.80 17116.39 37915.42 2019-09-06 14:15:16.000 249 33831.18 275.82 17116.38 88888.00 2019-09-06 14:15:17.000 249 33831.22 275.81 17116.39 88888.00 2019-09-06 14:15:18.000 249 33831.22 275.83 17116.40 88888.00 2019-09-06 14:15:19.000 249 33831.23 275.82 17116.39 88888.00 2019-09-06 14:15:20.000 249 33831.24 275.81 17116.38 37915.49 2019-09-06 14:15:21.000 249 33831.25 275.77 17116.41 88888.00 2019-09-06 14:15:22.000 249 33831.25 275.77 17116.42 88888.00 2019-09-06 14:15:23.000 249 33831.26 275.77 17116.44 88888.00 2019-09-06 14:15:24.000 249 33831.23 275.73 17116.40 88888.00 2019-09-06 14:15:25.000 249 33831.24 275.72 17116.39 37915.55 2019-09-06 14:15:26.000 249 33831.23 275.71 17116.37 88888.00 2019-09-06 14:15:27.000 249 33831.19 275.70 17116.39 88888.00 2019-09-06 14:15:28.000 249 33831.17 275.67 17116.38 88888.00 2019-09-06 14:15:29.000 249 33831.13 275.63 17116.39 88888.00 2019-09-06 14:15:30.000 249 33831.10 275.61 17116.37 37915.46 2019-09-06 14:15:31.000 249 33831.09 275.63 17116.37 88888.00 2019-09-06 14:15:32.000 249 33831.08 275.61 17116.40 88888.00 2019-09-06 14:15:33.000 249 33831.04 275.62 17116.39 88888.00 2019-09-06 14:15:34.000 249 33830.99 275.62 17116.38 88888.00 2019-09-06 14:15:35.000 249 33830.98 275.65 17116.39 37915.28 2019-09-06 14:15:36.000 249 33830.97 275.69 17116.40 88888.00 2019-09-06 14:15:37.000 249 33830.95 275.70 17116.38 88888.00 2019-09-06 14:15:38.000 249 33830.98 275.67 17116.42 88888.00 2019-09-06 14:15:39.000 249 33831.00 275.68 17116.44 88888.00 2019-09-06 14:15:40.000 249 33830.97 275.72 17116.44 37915.34 2019-09-06 14:15:41.000 249 33831.01 275.77 17116.45 88888.00 2019-09-06 14:15:42.000 249 33830.99 275.76 17116.43 88888.00 2019-09-06 14:15:43.000 249 33831.01 275.75 17116.41 88888.00 2019-09-06 14:15:44.000 249 33831.01 275.75 17116.43 88888.00 2019-09-06 14:15:45.000 249 33831.01 275.75 17116.44 37915.32 2019-09-06 14:15:46.000 249 33831.04 275.74 17116.47 88888.00 2019-09-06 14:15:47.000 249 33831.03 275.73 17116.46 88888.00 2019-09-06 14:15:48.000 249 33831.02 275.69 17116.45 88888.00 2019-09-06 14:15:49.000 249 33831.09 275.69 17116.47 88888.00 2019-09-06 14:15:50.000 249 33831.09 275.66 17116.48 37915.41 2019-09-06 14:15:51.000 249 33831.10 275.67 17116.44 88888.00 2019-09-06 14:15:52.000 249 33831.11 275.66 17116.40 88888.00 2019-09-06 14:15:53.000 249 33831.12 275.67 17116.40 88888.00 2019-09-06 14:15:54.000 249 33831.12 275.69 17116.45 88888.00 2019-09-06 14:15:55.000 249 33831.10 275.67 17116.46 37915.49 2019-09-06 14:15:56.000 249 33831.08 275.71 17116.45 88888.00 2019-09-06 14:15:57.000 249 33831.06 275.72 17116.42 88888.00 2019-09-06 14:15:58.000 249 33831.07 275.68 17116.41 88888.00 2019-09-06 14:15:59.000 249 33831.07 275.68 17116.43 88888.00 2019-09-06 14:16:00.000 249 33831.01 275.72 17116.44 37915.46 2019-09-06 14:16:01.000 249 33831.00 275.70 17116.45 88888.00 2019-09-06 14:16:02.000 249 33830.96 275.70 17116.43 88888.00 2019-09-06 14:16:03.000 249 33830.98 275.69 17116.48 88888.00 2019-09-06 14:16:04.000 249 33831.03 275.69 17116.45 88888.00 2019-09-06 14:16:05.000 249 33831.00 275.69 17116.42 37915.50 2019-09-06 14:16:06.000 249 33830.96 275.71 17116.42 88888.00 2019-09-06 14:16:07.000 249 33830.99 275.74 17116.42 88888.00 2019-09-06 14:16:08.000 249 33831.00 275.70 17116.43 88888.00 2019-09-06 14:16:09.000 249 33831.00 275.71 17116.47 88888.00 2019-09-06 14:16:10.000 249 33830.98 275.78 17116.47 37915.35 2019-09-06 14:16:11.000 249 33830.96 275.78 17116.42 88888.00 2019-09-06 14:16:12.000 249 33830.94 275.78 17116.43 88888.00 2019-09-06 14:16:13.000 249 33830.93 275.79 17116.41 88888.00 2019-09-06 14:16:14.000 249 33830.94 275.75 17116.45 88888.00 2019-09-06 14:16:15.000 249 33830.92 275.71 17116.46 37915.36 2019-09-06 14:16:16.000 249 33830.90 275.73 17116.43 88888.00 2019-09-06 14:16:17.000 249 33830.91 275.77 17116.51 88888.00 2019-09-06 14:16:18.000 249 33830.92 275.74 17116.49 88888.00 2019-09-06 14:16:19.000 249 33830.91 275.74 17116.46 88888.00 2019-09-06 14:16:20.000 249 33830.88 275.75 17116.50 37915.30 2019-09-06 14:16:21.000 249 33830.90 275.77 17116.49 88888.00 2019-09-06 14:16:22.000 249 33830.92 275.78 17116.48 88888.00 2019-09-06 14:16:23.000 249 33830.96 275.81 17116.49 88888.00 2019-09-06 14:16:24.000 249 33830.98 275.84 17116.51 88888.00 2019-09-06 14:16:25.000 249 33830.98 275.85 17116.50 37915.25 2019-09-06 14:16:26.000 249 33830.98 275.85 17116.54 88888.00 2019-09-06 14:16:27.000 249 33831.01 275.83 17116.51 88888.00 2019-09-06 14:16:28.000 249 33830.97 275.83 17116.48 88888.00 2019-09-06 14:16:29.000 249 33831.01 275.83 17116.50 88888.00 2019-09-06 14:16:30.000 249 33831.01 275.83 17116.50 37915.39 2019-09-06 14:16:31.000 249 33830.99 275.89 17116.48 88888.00 2019-09-06 14:16:32.000 249 33831.00 275.87 17116.46 88888.00 2019-09-06 14:16:33.000 249 33831.00 275.84 17116.44 88888.00 2019-09-06 14:16:34.000 249 33830.98 275.83 17116.53 88888.00 2019-09-06 14:16:35.000 249 33830.96 275.81 17116.53 37915.37 2019-09-06 14:16:36.000 249 33830.96 275.79 17116.52 88888.00 2019-09-06 14:16:37.000 249 33830.97 275.78 17116.52 88888.00 2019-09-06 14:16:38.000 249 33830.94 275.77 17116.56 88888.00 2019-09-06 14:16:39.000 249 33830.97 275.75 17116.56 88888.00 2019-09-06 14:16:40.000 249 33830.97 275.75 17116.56 37915.37 2019-09-06 14:16:41.000 249 33830.94 275.71 17116.53 88888.00 2019-09-06 14:16:42.000 249 33830.94 275.75 17116.57 88888.00 2019-09-06 14:16:43.000 249 33830.93 275.72 17116.57 88888.00 2019-09-06 14:16:44.000 249 33830.92 275.72 17116.56 88888.00 2019-09-06 14:16:45.000 249 33830.89 275.71 17116.58 37915.41 2019-09-06 14:16:46.000 249 33830.88 275.68 17116.58 88888.00 2019-09-06 14:16:47.000 249 33830.83 275.69 17116.60 88888.00 2019-09-06 14:16:48.000 249 33830.85 275.69 17116.57 88888.00 2019-09-06 14:16:49.000 249 33830.84 275.68 17116.57 88888.00 2019-09-06 14:16:50.000 249 33830.87 275.71 17116.55 37915.30 2019-09-06 14:16:51.000 249 33830.85 275.73 17116.52 88888.00 2019-09-06 14:16:52.000 249 33830.84 275.75 17116.54 88888.00 2019-09-06 14:16:53.000 249 33830.78 275.76 17116.54 88888.00 2019-09-06 14:16:54.000 249 33830.75 275.76 17116.57 88888.00 2019-09-06 14:16:55.000 249 33830.76 275.75 17116.57 37915.33 2019-09-06 14:16:56.000 249 33830.80 275.75 17116.58 88888.00 2019-09-06 14:16:57.000 249 33830.77 275.76 17116.57 88888.00 2019-09-06 14:16:58.000 249 33830.75 275.82 17116.56 88888.00 2019-09-06 14:16:59.000 249 33830.75 275.84 17116.53 88888.00 2019-09-06 14:17:00.000 249 33830.74 275.85 17116.53 37915.22 2019-09-06 14:17:01.000 249 33830.78 275.84 17116.55 88888.00 2019-09-06 14:17:02.000 249 33830.78 275.92 17116.60 88888.00 2019-09-06 14:17:03.000 249 33830.75 275.89 17116.58 88888.00 2019-09-06 14:17:04.000 249 33830.79 275.87 17116.53 88888.00 2019-09-06 14:17:05.000 249 33830.78 275.91 17116.56 37915.18 2019-09-06 14:17:06.000 249 33830.77 275.94 17116.60 88888.00 2019-09-06 14:17:07.000 249 33830.76 275.95 17116.63 88888.00 2019-09-06 14:17:08.000 249 33830.75 275.96 17116.59 88888.00 2019-09-06 14:17:09.000 249 33830.75 275.93 17116.54 88888.00 2019-09-06 14:17:10.000 249 33830.78 275.96 17116.57 37915.22 2019-09-06 14:17:11.000 249 33830.73 275.95 17116.55 88888.00 2019-09-06 14:17:12.000 249 33830.70 275.98 17116.53 88888.00 2019-09-06 14:17:13.000 249 33830.74 275.97 17116.55 88888.00 2019-09-06 14:17:14.000 249 33830.76 275.97 17116.55 88888.00 2019-09-06 14:17:15.000 249 33830.74 275.97 17116.57 37915.27 2019-09-06 14:17:16.000 249 33830.77 275.96 17116.59 88888.00 2019-09-06 14:17:17.000 249 33830.78 275.98 17116.61 88888.00 2019-09-06 14:17:18.000 249 33830.77 275.96 17116.61 88888.00 2019-09-06 14:17:19.000 249 33830.76 275.95 17116.60 88888.00 2019-09-06 14:17:20.000 249 33830.77 275.92 17116.57 37915.28 2019-09-06 14:17:21.000 249 33830.76 275.92 17116.59 88888.00 2019-09-06 14:17:22.000 249 33830.76 275.97 17116.56 88888.00 2019-09-06 14:17:23.000 249 33830.77 275.96 17116.61 88888.00 2019-09-06 14:17:24.000 249 33830.78 275.99 17116.64 88888.00 2019-09-06 14:17:25.000 249 33830.80 275.98 17116.65 37915.31 2019-09-06 14:17:26.000 249 33830.82 275.97 17116.67 88888.00 2019-09-06 14:17:27.000 249 33830.78 275.96 17116.67 88888.00 2019-09-06 14:17:28.000 249 33830.75 275.92 17116.61 88888.00 2019-09-06 14:17:29.000 249 33830.73 275.89 17116.64 88888.00 2019-09-06 14:17:30.000 249 33830.76 275.89 17116.64 37915.27 2019-09-06 14:17:31.000 249 33830.77 275.88 17116.59 88888.00 2019-09-06 14:17:32.000 249 33830.77 275.88 17116.66 88888.00 2019-09-06 14:17:33.000 249 33830.76 275.88 17116.63 88888.00 2019-09-06 14:17:34.000 249 33830.77 275.90 17116.65 88888.00 2019-09-06 14:17:35.000 249 33830.80 275.91 17116.63 37915.28 2019-09-06 14:17:36.000 249 33830.83 275.93 17116.65 88888.00 2019-09-06 14:17:37.000 249 33830.84 275.93 17116.67 88888.00 2019-09-06 14:17:38.000 249 33830.83 275.93 17116.66 88888.00 2019-09-06 14:17:39.000 249 33830.84 275.90 17116.65 88888.00 2019-09-06 14:17:40.000 249 33830.83 275.88 17116.60 37915.32 2019-09-06 14:17:41.000 249 33830.78 275.85 17116.59 88888.00 2019-09-06 14:17:42.000 249 33830.79 275.86 17116.62 88888.00 2019-09-06 14:17:43.000 249 33830.81 275.89 17116.67 88888.00 2019-09-06 14:17:44.000 249 33830.80 275.84 17116.67 88888.00 2019-09-06 14:17:45.000 249 33830.78 275.81 17116.66 37915.30 2019-09-06 14:17:46.000 249 33830.73 275.80 17116.66 88888.00 2019-09-06 14:17:47.000 249 33830.75 275.83 17116.65 88888.00 2019-09-06 14:17:48.000 249 33830.76 275.87 17116.66 88888.00 2019-09-06 14:17:49.000 249 33830.73 275.83 17116.69 88888.00 2019-09-06 14:17:50.000 249 33830.76 275.88 17116.71 37915.32 2019-09-06 14:17:51.000 249 33830.82 275.86 17116.68 88888.00 2019-09-06 14:17:52.000 249 33830.81 275.87 17116.70 88888.00 2019-09-06 14:17:53.000 249 33830.75 275.88 17116.71 88888.00 2019-09-06 14:17:54.000 249 33830.73 275.92 17116.67 88888.00 2019-09-06 14:17:55.000 249 33830.74 275.93 17116.68 37915.28 2019-09-06 14:17:56.000 249 33830.73 275.88 17116.66 88888.00 2019-09-06 14:17:57.000 249 33830.71 275.91 17116.69 88888.00 2019-09-06 14:17:58.000 249 33830.69 275.87 17116.73 88888.00 2019-09-06 14:17:59.000 249 33830.72 275.86 17116.72 88888.00 2019-09-06 14:18:00.000 249 33830.73 275.89 17116.69 37915.22 2019-09-06 14:18:01.000 249 33830.70 275.92 17116.68 88888.00 2019-09-06 14:18:02.000 249 33830.68 275.94 17116.71 88888.00 2019-09-06 14:18:03.000 249 33830.67 275.97 17116.68 88888.00 2019-09-06 14:18:04.000 249 33830.69 275.96 17116.60 88888.00 2019-09-06 14:18:05.000 249 33830.72 275.93 17116.62 37915.23 2019-09-06 14:18:06.000 249 33830.71 275.94 17116.68 88888.00 2019-09-06 14:18:07.000 249 33830.66 275.96 17116.69 88888.00 2019-09-06 14:18:08.000 249 33830.61 275.98 17116.71 88888.00 2019-09-06 14:18:09.000 249 33830.58 275.99 17116.69 88888.00 2019-09-06 14:18:10.000 249 33830.46 275.92 17116.65 37915.20 2019-09-06 14:18:11.000 249 33830.60 275.99 17116.76 88888.00 2019-09-06 14:18:12.000 249 33830.60 276.04 17116.76 88888.00 2019-09-06 14:18:13.000 249 33830.59 276.07 17116.75 88888.00 2019-09-06 14:18:14.000 249 33830.58 276.09 17116.78 88888.00 2019-09-06 14:18:15.000 249 33830.57 276.11 17116.74 37915.17 2019-09-06 14:18:16.000 249 33830.56 276.13 17116.77 88888.00 2019-09-06 14:18:17.000 249 33830.58 276.14 17116.78 88888.00 2019-09-06 14:18:18.000 249 33830.57 276.15 17116.76 88888.00 2019-09-06 14:18:19.000 249 33830.53 276.14 17116.72 88888.00 2019-09-06 14:18:20.000 249 33830.56 276.14 17116.73 37915.04 2019-09-06 14:18:21.000 249 33830.61 276.17 17116.80 88888.00 2019-09-06 14:18:22.000 249 33830.66 276.18 17116.79 88888.00 2019-09-06 14:18:23.000 249 33830.69 276.13 17116.80 88888.00 2019-09-06 14:18:24.000 249 33830.71 276.17 17116.79 88888.00 2019-09-06 14:18:25.000 249 33830.70 276.16 17116.76 37915.25 2019-09-06 14:18:26.000 249 33830.72 276.11 17116.73 88888.00 2019-09-06 14:18:27.000 249 33830.76 276.09 17116.77 88888.00 2019-09-06 14:18:28.000 249 33830.81 276.10 17116.79 88888.00 2019-09-06 14:18:29.000 249 33830.88 276.09 17116.78 88888.00 2019-09-06 14:18:30.000 249 33830.86 276.06 17116.76 37915.35 2019-09-06 14:18:31.000 249 33830.85 276.07 17116.71 88888.00 2019-09-06 14:18:32.000 249 33830.85 276.12 17116.72 88888.00 2019-09-06 14:18:33.000 249 33830.83 276.08 17116.74 88888.00 2019-09-06 14:18:34.000 249 33830.82 276.03 17116.76 88888.00 2019-09-06 14:18:35.000 249 33830.80 276.02 17116.75 37915.32 2019-09-06 14:18:36.000 249 33830.80 276.00 17116.69 88888.00 2019-09-06 14:18:37.000 249 33830.79 275.95 17116.71 88888.00 2019-09-06 14:18:38.000 249 33830.80 275.96 17116.77 88888.00 2019-09-06 14:18:39.000 249 33830.78 275.98 17116.78 88888.00 2019-09-06 14:18:40.000 249 33830.76 275.97 17116.79 37915.37 2019-09-06 14:18:41.000 249 33830.76 275.97 17116.74 88888.00 2019-09-06 14:18:42.000 249 33830.75 275.96 17116.72 88888.00 2019-09-06 14:18:43.000 249 33830.75 275.97 17116.74 88888.00 2019-09-06 14:18:44.000 249 33830.74 275.97 17116.74 88888.00 2019-09-06 14:18:45.000 249 33830.70 275.94 17116.75 37915.27 2019-09-06 14:18:46.000 249 33830.70 275.94 17116.80 88888.00 2019-09-06 14:18:47.000 249 33830.69 275.96 17116.78 88888.00 2019-09-06 14:18:48.000 249 33830.70 276.00 17116.76 88888.00 2019-09-06 14:18:49.000 249 33830.69 276.02 17116.79 88888.00 2019-09-06 14:18:50.000 249 33830.68 276.00 17116.78 37915.28 2019-09-06 14:18:51.000 249 33830.64 275.99 17116.78 88888.00 2019-09-06 14:18:52.000 249 33830.65 275.99 17116.81 88888.00 2019-09-06 14:18:53.000 249 33830.70 275.99 17116.78 88888.00 2019-09-06 14:18:54.000 249 33830.74 276.00 17116.81 88888.00 2019-09-06 14:18:55.000 249 33830.78 276.03 17116.84 37915.12 2019-09-06 14:18:56.000 249 33830.81 276.06 17116.81 88888.00 2019-09-06 14:18:57.000 249 33830.80 276.08 17116.84 88888.00 2019-09-06 14:18:58.000 249 33830.77 276.10 17116.83 88888.00 2019-09-06 14:18:59.000 249 33830.76 276.09 17116.83 88888.00 2019-09-06 14:19:00.000 249 33830.78 276.08 17116.84 37915.31 2019-09-06 14:19:01.000 249 33830.80 276.11 17116.84 88888.00 2019-09-06 14:19:02.000 249 33830.80 276.15 17116.84 88888.00 2019-09-06 14:19:03.000 249 33830.78 276.11 17116.82 88888.00 2019-09-06 14:19:04.000 249 33830.77 276.11 17116.80 88888.00 2019-09-06 14:19:05.000 249 33830.81 276.13 17116.80 37915.38 2019-09-06 14:19:06.000 249 33830.84 276.14 17116.85 88888.00 2019-09-06 14:19:07.000 249 33830.85 276.14 17116.88 88888.00 2019-09-06 14:19:08.000 249 33830.82 276.10 17116.85 88888.00 2019-09-06 14:19:09.000 249 33830.84 276.11 17116.81 88888.00 2019-09-06 14:19:10.000 249 33830.80 276.09 17116.80 37915.26 2019-09-06 14:19:11.000 249 33830.81 276.10 17116.82 88888.00 2019-09-06 14:19:12.000 249 33830.80 276.09 17116.82 88888.00 2019-09-06 14:19:13.000 249 33830.76 276.05 17116.83 88888.00 2019-09-06 14:19:14.000 249 33830.77 276.04 17116.81 88888.00 2019-09-06 14:19:15.000 249 33830.77 276.04 17116.79 37915.37 2019-09-06 14:19:16.000 249 33830.74 276.06 17116.78 88888.00 2019-09-06 14:19:17.000 249 33830.71 276.07 17116.81 88888.00 2019-09-06 14:19:18.000 249 33830.71 276.02 17116.80 88888.00 2019-09-06 14:19:19.000 249 33830.69 276.07 17116.81 88888.00 2019-09-06 14:19:20.000 249 33830.66 276.11 17116.81 37915.20 2019-09-06 14:19:21.000 249 33830.68 276.14 17116.82 88888.00 2019-09-06 14:19:22.000 249 33830.68 276.11 17116.84 88888.00 2019-09-06 14:19:23.000 249 33830.69 276.12 17116.84 88888.00 2019-09-06 14:19:24.000 249 33830.68 276.11 17116.84 88888.00 2019-09-06 14:19:25.000 249 33830.66 276.07 17116.83 37915.18 2019-09-06 14:19:26.000 249 33830.62 276.02 17116.79 88888.00 2019-09-06 14:19:27.000 249 33830.66 276.06 17116.76 88888.00 2019-09-06 14:19:28.000 249 33830.66 276.04 17116.76 88888.00 2019-09-06 14:19:29.000 249 33830.63 276.03 17116.81 88888.00 2019-09-06 14:19:30.000 249 33830.61 276.04 17116.82 37915.20 2019-09-06 14:19:31.000 249 33830.62 276.06 17116.80 88888.00 2019-09-06 14:19:32.000 249 33830.59 276.09 17116.75 88888.00 2019-09-06 14:19:33.000 249 33830.56 276.09 17116.77 88888.00 2019-09-06 14:19:34.000 249 33830.56 276.05 17116.84 88888.00 2019-09-06 14:19:35.000 249 33830.56 276.06 17116.83 37915.14 2019-09-06 14:19:36.000 249 33830.54 276.10 17116.82 88888.00 2019-09-06 14:19:37.000 249 33830.53 276.13 17116.81 88888.00 2019-09-06 14:19:38.000 249 33830.53 276.10 17116.80 88888.00 2019-09-06 14:19:39.000 249 33830.58 276.11 17116.84 88888.00 2019-09-06 14:19:40.000 249 33830.57 276.12 17116.86 37915.12 2019-09-06 14:19:41.000 249 33830.58 276.13 17116.85 88888.00 2019-09-06 14:19:42.000 249 33830.58 276.13 17116.85 88888.00 2019-09-06 14:19:43.000 249 33830.60 276.15 17116.81 88888.00 2019-09-06 14:19:44.000 249 33830.64 276.13 17116.82 88888.00 2019-09-06 14:19:45.000 249 33830.64 276.11 17116.79 37915.06 2019-09-06 14:19:46.000 249 33830.61 276.11 17116.80 88888.00 2019-09-06 14:19:47.000 249 33830.58 276.17 17116.81 88888.00 2019-09-06 14:19:48.000 249 33830.62 276.20 17116.83 88888.00 2019-09-06 14:19:49.000 249 33830.64 276.19 17116.83 88888.00 2019-09-06 14:19:50.000 249 33830.66 276.23 17116.82 37915.22 2019-09-06 14:19:51.000 249 33830.63 276.25 17116.81 88888.00 2019-09-06 14:19:52.000 249 33830.63 276.27 17116.82 88888.00 2019-09-06 14:19:53.000 249 33830.63 276.29 17116.80 88888.00 2019-09-06 14:19:54.000 249 33830.66 276.25 17116.81 88888.00 2019-09-06 14:19:55.000 249 33830.65 276.24 17116.79 37915.21 2019-09-06 14:19:56.000 249 33830.67 276.21 17116.76 88888.00 2019-09-06 14:19:57.000 249 33830.69 276.20 17116.78 88888.00 2019-09-06 14:19:58.000 249 33830.71 276.20 17116.82 88888.00 2019-09-06 14:19:59.000 249 33830.70 276.18 17116.84 88888.00 2019-09-06 14:20:00.000 249 33830.70 276.18 17116.80 37915.24 2019-09-06 14:20:01.000 249 33830.73 276.17 17116.80 88888.00 2019-09-06 14:20:02.000 249 33830.75 276.16 17116.80 88888.00 2019-09-06 14:20:03.000 249 33830.73 276.15 17116.78 88888.00 2019-09-06 14:20:04.000 249 33830.74 276.13 17116.75 88888.00 2019-09-06 14:20:05.000 249 33830.78 276.14 17116.76 37915.20 2019-09-06 14:20:06.000 249 33830.76 276.16 17116.78 88888.00 2019-09-06 14:20:07.000 249 33830.71 276.20 17116.76 88888.00 2019-09-06 14:20:08.000 249 33830.72 276.18 17116.76 88888.00 2019-09-06 14:20:09.000 249 33830.71 276.18 17116.75 88888.00 2019-09-06 14:20:10.000 249 33830.66 276.15 17116.76 37915.24 2019-09-06 14:20:11.000 249 33830.69 276.14 17116.80 88888.00 2019-09-06 14:20:12.000 249 33830.69 276.12 17116.84 88888.00 2019-09-06 14:20:13.000 249 33830.68 276.12 17116.82 88888.00 2019-09-06 14:20:14.000 249 33830.70 276.12 17116.81 88888.00 2019-09-06 14:20:15.000 249 33830.73 276.15 17116.81 37915.24 2019-09-06 14:20:16.000 249 33830.67 276.12 17116.81 88888.00 2019-09-06 14:20:17.000 249 33830.67 276.13 17116.82 88888.00 2019-09-06 14:20:18.000 249 33830.67 276.13 17116.81 88888.00 2019-09-06 14:20:19.000 249 33830.67 276.13 17116.85 88888.00 2019-09-06 14:20:20.000 249 33830.68 276.16 17116.84 37915.28 2019-09-06 14:20:21.000 249 33830.67 276.13 17116.82 88888.00 2019-09-06 14:20:22.000 249 33830.64 276.12 17116.79 88888.00 2019-09-06 14:20:23.000 249 33830.65 276.14 17116.82 88888.00 2019-09-06 14:20:24.000 249 33830.65 276.13 17116.86 88888.00 2019-09-06 14:20:25.000 249 33830.61 276.13 17116.85 37915.18 2019-09-06 14:20:26.000 249 33830.58 276.10 17116.81 88888.00 2019-09-06 14:20:27.000 249 33830.59 276.07 17116.83 88888.00 2019-09-06 14:20:28.000 249 33830.56 276.08 17116.86 88888.00 2019-09-06 14:20:29.000 249 33830.57 276.14 17116.87 88888.00 2019-09-06 14:20:30.000 249 33830.56 276.11 17116.90 37915.12 2019-09-06 14:20:31.000 249 33830.58 276.09 17116.90 88888.00 2019-09-06 14:20:32.000 249 33830.60 276.12 17116.88 88888.00 2019-09-06 14:20:33.000 249 33830.58 276.15 17116.87 88888.00 2019-09-06 14:20:34.000 249 33830.58 276.15 17116.83 88888.00 2019-09-06 14:20:35.000 249 33830.59 276.18 17116.84 37915.08 2019-09-06 14:20:36.000 249 33830.57 276.20 17116.83 88888.00 2019-09-06 14:20:37.000 249 33830.58 276.17 17116.83 88888.00 2019-09-06 14:20:38.000 249 33830.57 276.22 17116.85 88888.00 2019-09-06 14:20:39.000 249 33830.56 276.25 17116.87 88888.00 2019-09-06 14:20:40.000 249 33830.57 276.25 17116.87 37915.08 2019-09-06 14:20:41.000 249 33830.58 276.26 17116.86 88888.00 2019-09-06 14:20:42.000 249 33830.59 276.25 17116.78 88888.00 2019-09-06 14:20:43.000 249 33830.55 276.28 17116.74 88888.00 2019-09-06 14:20:44.000 249 33830.54 276.25 17116.78 88888.00 2019-09-06 14:20:45.000 249 33830.51 276.23 17116.78 37915.10 2019-09-06 14:20:46.000 249 33830.52 276.24 17116.78 88888.00 2019-09-06 14:20:47.000 249 33830.50 276.28 17116.81 88888.00 2019-09-06 14:20:48.000 249 33830.47 276.29 17116.81 88888.00 2019-09-06 14:20:49.000 249 33830.47 276.28 17116.82 88888.00 2019-09-06 14:20:50.000 249 33830.48 276.26 17116.80 37915.04 2019-09-06 14:20:51.000 249 33830.45 276.25 17116.85 88888.00 2019-09-06 14:20:52.000 249 33830.40 276.20 17116.81 88888.00 2019-09-06 14:20:53.000 249 33830.41 276.20 17116.79 88888.00 2019-09-06 14:20:54.000 249 33830.41 276.18 17116.79 88888.00 2019-09-06 14:20:55.000 249 33830.41 276.17 17116.82 37914.99 2019-09-06 14:20:56.000 249 33830.41 276.17 17116.82 88888.00 2019-09-06 14:20:57.000 249 33830.42 276.19 17116.85 88888.00 2019-09-06 14:20:58.000 249 33830.41 276.19 17116.89 88888.00 2019-09-06 14:20:59.000 249 33830.39 276.18 17116.92 88888.00 2019-09-06 14:21:00.000 249 33830.42 276.17 17116.89 37914.96 2019-09-06 14:21:01.000 249 33830.44 276.13 17116.90 88888.00 2019-09-06 14:21:02.000 249 33830.45 276.19 17116.96 88888.00 2019-09-06 14:21:03.000 249 33830.45 276.20 17116.95 88888.00 2019-09-06 14:21:04.000 249 33830.44 276.23 17116.94 88888.00 2019-09-06 14:21:05.000 249 33830.44 276.20 17116.93 37915.01 2019-09-06 14:21:06.000 249 33830.45 276.20 17116.92 88888.00 2019-09-06 14:21:07.000 249 33830.47 276.22 17116.94 88888.00 2019-09-06 14:21:08.000 249 33830.51 276.23 17116.96 88888.00 2019-09-06 14:21:09.000 249 33830.52 276.26 17116.93 88888.00 2019-09-06 14:21:10.000 249 33830.47 276.21 17116.94 37915.11 2019-09-06 14:21:11.000 249 33830.51 276.23 17116.93 88888.00 2019-09-06 14:21:12.000 249 33830.52 276.22 17116.97 88888.00 2019-09-06 14:21:13.000 249 33830.53 276.25 17116.94 88888.00 2019-09-06 14:21:14.000 249 33830.53 276.26 17116.91 88888.00 2019-09-06 14:21:15.000 249 33830.52 276.26 17116.95 37915.06 2019-09-06 14:21:16.000 249 33830.49 276.22 17116.95 88888.00 2019-09-06 14:21:17.000 249 33830.46 276.19 17116.93 88888.00 2019-09-06 14:21:18.000 249 33830.42 276.21 17116.96 88888.00 2019-09-06 14:21:19.000 249 33830.41 276.20 17116.97 88888.00 2019-09-06 14:21:20.000 249 33830.41 276.24 17116.93 37915.01 2019-09-06 14:21:21.000 249 33830.45 276.26 17116.96 88888.00 2019-09-06 14:21:22.000 249 33830.43 276.25 17116.89 88888.00 2019-09-06 14:21:23.000 249 33830.41 276.21 17116.90 88888.00 2019-09-06 14:21:24.000 249 33830.41 276.26 17116.94 88888.00 2019-09-06 14:21:25.000 249 33830.44 276.31 17116.96 37915.05 2019-09-06 14:21:26.000 249 33830.41 276.31 17116.94 88888.00 2019-09-06 14:21:27.000 249 33830.42 276.33 17116.93 88888.00 2019-09-06 14:21:28.000 249 33830.41 276.36 17116.93 88888.00 2019-09-06 14:21:29.000 249 33830.41 276.38 17116.96 88888.00 2019-09-06 14:21:30.000 249 33830.40 276.35 17116.95 37915.05 2019-09-06 14:21:31.000 249 33830.42 276.38 17116.95 88888.00 2019-09-06 14:21:32.000 249 33830.39 276.39 17116.95 88888.00 2019-09-06 14:21:33.000 249 33830.40 276.40 17116.98 88888.00 2019-09-06 14:21:34.000 249 33830.40 276.39 17116.94 88888.00 2019-09-06 14:21:35.000 249 33830.41 276.38 17116.95 37915.05 2019-09-06 14:21:36.000 249 33830.44 276.38 17116.95 88888.00 2019-09-06 14:21:37.000 249 33830.43 276.40 17116.91 88888.00 2019-09-06 14:21:38.000 249 33830.41 276.40 17116.92 88888.00 2019-09-06 14:21:39.000 249 33830.41 276.37 17116.95 88888.00 2019-09-06 14:21:40.000 249 33830.38 276.40 17116.97 37915.10 2019-09-06 14:21:41.000 249 33830.34 276.43 17116.94 88888.00 2019-09-06 14:21:42.000 249 33830.31 276.42 17116.98 88888.00 2019-09-06 14:21:43.000 249 33830.30 276.41 17116.98 88888.00 2019-09-06 14:21:44.000 249 33830.27 276.37 17116.95 88888.00 2019-09-06 14:21:45.000 249 33830.27 276.36 17116.97 37915.06 2019-09-06 14:21:46.000 249 33830.31 276.34 17117.03 88888.00 2019-09-06 14:21:47.000 249 33830.29 276.30 17117.01 88888.00 2019-09-06 14:21:48.000 249 33830.30 276.34 17116.94 88888.00 2019-09-06 14:21:49.000 249 33830.33 276.34 17116.92 88888.00 2019-09-06 14:21:50.000 249 33830.29 276.31 17116.95 37914.93 2019-09-06 14:21:51.000 249 33830.31 276.33 17116.98 88888.00 2019-09-06 14:21:52.000 249 33830.27 276.35 17116.97 88888.00 2019-09-06 14:21:53.000 249 33830.27 276.33 17116.99 88888.00 2019-09-06 14:21:54.000 249 33830.26 276.30 17116.97 88888.00 2019-09-06 14:21:55.000 249 33830.24 276.32 17116.99 37915.02 2019-09-06 14:21:56.000 249 33830.27 276.33 17117.05 88888.00 2019-09-06 14:21:57.000 249 33830.28 276.33 17117.05 88888.00 2019-09-06 14:21:58.000 249 33830.25 276.33 17117.04 88888.00 2019-09-06 14:21:59.000 249 33830.25 276.34 17117.01 88888.00 2019-09-06 14:22:00.000 249 33830.23 276.32 17117.02 37914.89 2019-09-06 14:22:01.000 249 33830.21 276.31 17117.01 88888.00 2019-09-06 14:22:02.000 249 33830.19 276.33 17117.04 88888.00 2019-09-06 14:22:03.000 249 33830.21 276.34 17117.08 88888.00 2019-09-06 14:22:04.000 249 33830.21 276.37 17117.08 88888.00 2019-09-06 14:22:05.000 249 33830.19 276.42 17117.09 37914.89 2019-09-06 14:22:06.000 249 33830.19 276.44 17117.08 88888.00 2019-09-06 14:22:07.000 249 33830.24 276.46 17117.07 88888.00 2019-09-06 14:22:08.000 249 33830.26 276.50 17117.06 88888.00 2019-09-06 14:22:09.000 249 33830.25 276.48 17117.00 88888.00 2019-09-06 14:22:10.000 249 33830.23 276.49 17116.99 37914.90 2019-09-06 14:22:11.000 249 33830.19 276.53 17117.01 88888.00 2019-09-06 14:22:12.000 249 33830.21 276.52 17117.02 88888.00 2019-09-06 14:22:13.000 249 33830.16 276.50 17117.03 88888.00 2019-09-06 14:22:14.000 249 33830.19 276.50 17117.00 88888.00 2019-09-06 14:22:15.000 249 33830.18 276.52 17116.98 37914.78 2019-09-06 14:22:16.000 249 33830.20 276.52 17116.99 88888.00 2019-09-06 14:22:17.000 249 33830.17 276.52 17117.07 88888.00 2019-09-06 14:22:18.000 249 33830.14 276.53 17117.06 88888.00 2019-09-06 14:22:19.000 249 33830.11 276.54 17117.01 88888.00 2019-09-06 14:22:20.000 249 33830.11 276.53 17117.01 37914.82 2019-09-06 14:22:21.000 249 33830.18 276.54 17116.99 88888.00 2019-09-06 14:22:22.000 249 33830.14 276.51 17116.99 88888.00 2019-09-06 14:22:23.000 249 33830.14 276.50 17117.04 88888.00 2019-09-06 14:22:24.000 249 33830.11 276.51 17117.04 88888.00 2019-09-06 14:22:25.000 249 33830.09 276.46 17117.00 37914.80 2019-09-06 14:22:26.000 249 33830.16 276.49 17117.04 88888.00 2019-09-06 14:22:27.000 249 33830.16 276.52 17117.03 88888.00 2019-09-06 14:22:28.000 249 33830.17 276.51 17117.03 88888.00 2019-09-06 14:22:29.000 249 33830.15 276.50 17117.00 88888.00 2019-09-06 14:22:30.000 249 33830.15 276.49 17116.99 37914.88 2019-09-06 14:22:31.000 249 33830.21 276.47 17117.01 88888.00 2019-09-06 14:22:32.000 249 33830.23 276.45 17116.97 88888.00 2019-09-06 14:22:33.000 249 33830.22 276.49 17116.99 88888.00 2019-09-06 14:22:34.000 249 33830.20 276.51 17116.99 88888.00 2019-09-06 14:22:35.000 249 33830.22 276.53 17117.01 37914.90 2019-09-06 14:22:36.000 249 33830.17 276.51 17117.04 88888.00 2019-09-06 14:22:37.000 249 33830.17 276.53 17117.05 88888.00 2019-09-06 14:22:38.000 249 33830.18 276.50 17117.05 88888.00 2019-09-06 14:22:39.000 249 33830.17 276.52 17117.05 88888.00 2019-09-06 14:22:40.000 249 33830.15 276.55 17117.04 37914.84 2019-09-06 14:22:41.000 249 33830.14 276.53 17117.05 88888.00 2019-09-06 14:22:42.000 249 33830.16 276.51 17117.04 88888.00 2019-09-06 14:22:43.000 249 33830.12 276.51 17117.04 88888.00 2019-09-06 14:22:44.000 249 33830.09 276.51 17117.06 88888.00 2019-09-06 14:22:45.000 249 33830.13 276.50 17117.07 37914.89 2019-09-06 14:22:46.000 249 33830.12 276.53 17117.08 88888.00 2019-09-06 14:22:47.000 249 33830.13 276.54 17117.09 88888.00 2019-09-06 14:22:48.000 249 33830.10 276.55 17117.09 88888.00 2019-09-06 14:22:49.000 249 33830.08 276.54 17117.11 88888.00 2019-09-06 14:22:50.000 249 33830.08 276.54 17117.11 37914.91 2019-09-06 14:22:51.000 249 33830.11 276.56 17117.13 88888.00 2019-09-06 14:22:52.000 249 33830.09 276.56 17117.09 88888.00 2019-09-06 14:22:53.000 249 33830.11 276.58 17117.08 88888.00 2019-09-06 14:22:54.000 249 33830.12 276.61 17117.09 88888.00 2019-09-06 14:22:55.000 249 33830.12 276.61 17117.10 37914.86 2019-09-06 14:22:56.000 249 33830.13 276.64 17117.11 88888.00 2019-09-06 14:22:57.000 249 33830.10 276.65 17117.09 88888.00 2019-09-06 14:22:58.000 249 33830.08 276.62 17117.14 88888.00 2019-09-06 14:22:59.000 249 33830.12 276.60 17117.12 88888.00 2019-09-06 14:23:00.000 249 33830.13 276.61 17117.11 37914.87 2019-09-06 14:23:01.000 249 33830.13 276.63 17117.08 88888.00 2019-09-06 14:23:02.000 249 33830.10 276.63 17117.06 88888.00 2019-09-06 14:23:03.000 249 33830.07 276.60 17117.08 88888.00 2019-09-06 14:23:04.000 249 33830.08 276.60 17117.09 88888.00 2019-09-06 14:23:05.000 249 33830.08 276.56 17117.10 37914.88 2019-09-06 14:23:06.000 249 33830.08 276.56 17117.11 88888.00 2019-09-06 14:23:07.000 249 33830.07 276.59 17117.09 88888.00 2019-09-06 14:23:08.000 249 33830.05 276.61 17117.09 88888.00 2019-09-06 14:23:09.000 249 33830.04 276.58 17117.10 88888.00 2019-09-06 14:23:10.000 249 33830.08 276.61 17117.08 37914.85 2019-09-06 14:23:11.000 249 33830.08 276.62 17117.08 88888.00 2019-09-06 14:23:12.000 249 33830.08 276.65 17117.08 88888.00 2019-09-06 14:23:13.000 249 33830.09 276.68 17117.07 88888.00 2019-09-06 14:23:14.000 249 33830.10 276.70 17117.09 88888.00 2019-09-06 14:23:15.000 249 33830.12 276.68 17117.12 37914.85 2019-09-06 14:23:16.000 249 33830.12 276.67 17117.11 88888.00 2019-09-06 14:23:17.000 249 33830.14 276.71 17117.11 88888.00 2019-09-06 14:23:18.000 249 33830.20 276.72 17117.12 88888.00 2019-09-06 14:23:19.000 249 33830.21 276.72 17117.08 88888.00 2019-09-06 14:23:20.000 249 33830.18 276.78 17117.10 37914.96 2019-09-06 14:23:21.000 249 33830.22 276.77 17117.07 88888.00 2019-09-06 14:23:22.000 249 33830.24 276.75 17117.09 88888.00 2019-09-06 14:23:23.000 249 33830.27 276.75 17117.11 88888.00 2019-09-06 14:23:24.000 249 33830.25 276.79 17117.09 88888.00 2019-09-06 14:23:25.000 249 33830.26 276.77 17117.09 37914.97 2019-09-06 14:23:26.000 249 33830.23 276.76 17117.08 88888.00 2019-09-06 14:23:27.000 249 33830.23 276.76 17117.07 88888.00 2019-09-06 14:23:28.000 249 33830.26 276.76 17117.06 88888.00 2019-09-06 14:23:29.000 249 33830.27 276.74 17117.10 88888.00 2019-09-06 14:23:30.000 249 33830.26 276.75 17117.10 37915.02 2019-09-06 14:23:31.000 249 33830.27 276.78 17117.10 88888.00 2019-09-06 14:23:32.000 249 33830.29 276.76 17117.06 88888.00 2019-09-06 14:23:33.000 249 33830.27 276.75 17117.09 88888.00 2019-09-06 14:23:34.000 249 33830.24 276.77 17117.12 88888.00 2019-09-06 14:23:35.000 249 33830.24 276.77 17117.10 37914.92 2019-09-06 14:23:36.000 249 33830.23 276.80 17117.09 88888.00 2019-09-06 14:23:37.000 249 33830.23 276.81 17117.11 88888.00 2019-09-06 14:23:38.000 249 33830.25 276.80 17117.15 88888.00 2019-09-06 14:23:39.000 249 33830.25 276.76 17117.16 88888.00 2019-09-06 14:23:40.000 249 33830.23 276.78 17117.14 37914.87 2019-09-06 14:23:41.000 249 33830.18 276.79 17117.12 88888.00 2019-09-06 14:23:42.000 249 33830.11 276.76 17117.09 88888.00 2019-09-06 14:23:43.000 249 33830.09 276.76 17117.08 88888.00 2019-09-06 14:23:44.000 249 33830.07 276.73 17117.05 88888.00 2019-09-06 14:23:45.000 249 33830.03 276.71 17117.07 37914.90 2019-09-06 14:23:46.000 249 33830.04 276.70 17117.08 88888.00 2019-09-06 14:23:47.000 249 33830.01 276.71 17117.08 88888.00 2019-09-06 14:23:48.000 249 33829.99 276.73 17117.15 88888.00 2019-09-06 14:23:49.000 249 33830.00 276.75 17117.14 88888.00 2019-09-06 14:23:50.000 249 33829.98 276.73 17117.11 37914.78 2019-09-06 14:23:51.000 249 33829.98 276.76 17117.12 88888.00 2019-09-06 14:23:52.000 249 33829.94 276.78 17117.16 88888.00 2019-09-06 14:23:53.000 249 33829.93 276.79 17117.18 88888.00 2019-09-06 14:23:54.000 249 33829.92 276.77 17117.18 88888.00 2019-09-06 14:23:55.000 249 33829.92 276.78 17117.20 37914.76 2019-09-06 14:23:56.000 249 33829.92 276.79 17117.20 88888.00 2019-09-06 14:23:57.000 249 33829.90 276.83 17117.19 88888.00 2019-09-06 14:23:58.000 249 33829.96 276.82 17117.20 88888.00 2019-09-06 14:23:59.000 249 33829.97 276.85 17117.21 88888.00 2019-09-06 14:24:00.000 249 33829.95 276.84 17117.19 37914.64 2019-09-06 14:24:01.000 249 33829.95 276.84 17117.19 88888.00 2019-09-06 14:24:02.000 249 33829.99 276.88 17117.21 88888.00 2019-09-06 14:24:03.000 249 33829.98 276.87 17117.16 88888.00 2019-09-06 14:24:04.000 249 33830.00 276.88 17117.14 88888.00 2019-09-06 14:24:05.000 249 33830.05 276.87 17117.21 37914.78 2019-09-06 14:24:06.000 249 33830.03 276.88 17117.20 88888.00 2019-09-06 14:24:07.000 249 33830.03 276.88 17117.20 88888.00 2019-09-06 14:24:08.000 249 33830.02 276.87 17117.16 88888.00 2019-09-06 14:24:09.000 249 33830.06 276.89 17117.17 88888.00 2019-09-06 14:24:10.000 249 33830.09 276.88 17117.22 37914.79 2019-09-06 14:24:11.000 249 33830.12 276.88 17117.26 88888.00 2019-09-06 14:24:12.000 249 33830.12 276.83 17117.19 88888.00 2019-09-06 14:24:13.000 249 33830.18 276.86 17117.17 88888.00 2019-09-06 14:24:14.000 249 33830.20 276.90 17117.19 88888.00 2019-09-06 14:24:15.000 249 33830.22 276.88 17117.18 37914.89 2019-09-06 14:24:16.000 249 33830.18 276.85 17117.19 88888.00 2019-09-06 14:24:17.000 249 33830.20 276.84 17117.22 88888.00 2019-09-06 14:24:18.000 249 33830.21 276.82 17117.24 88888.00 2019-09-06 14:24:19.000 249 33830.18 276.82 17117.18 88888.00 2019-09-06 14:24:20.000 249 33830.17 276.81 17117.16 37914.95 2019-09-06 14:24:21.000 249 33830.16 276.82 17117.21 88888.00 2019-09-06 14:24:22.000 249 33830.16 276.84 17117.22 88888.00 2019-09-06 14:24:23.000 249 33830.14 276.80 17117.23 88888.00 2019-09-06 14:24:24.000 249 33830.14 276.80 17117.24 88888.00 2019-09-06 14:24:25.000 249 33830.09 276.81 17117.24 37914.94 2019-09-06 14:24:26.000 249 33830.08 276.79 17117.24 88888.00 2019-09-06 14:24:27.000 249 33830.09 276.78 17117.20 88888.00 2019-09-06 14:24:28.000 249 33830.10 276.79 17117.22 88888.00 2019-09-06 14:24:29.000 249 33830.06 276.78 17117.26 88888.00 2019-09-06 14:24:30.000 249 33830.02 276.77 17117.23 37914.84 2019-09-06 14:24:31.000 249 33830.06 276.79 17117.23 88888.00 2019-09-06 14:24:32.000 249 33830.06 276.79 17117.24 88888.00 2019-09-06 14:24:33.000 249 33830.07 276.76 17117.25 88888.00 2019-09-06 14:24:34.000 249 33830.03 276.73 17117.27 88888.00 2019-09-06 14:24:35.000 249 33830.03 276.73 17117.32 37914.82 2019-09-06 14:24:36.000 249 33830.01 276.74 17117.31 88888.00 2019-09-06 14:24:37.000 249 33829.97 276.74 17117.25 88888.00 2019-09-06 14:24:38.000 249 33829.92 276.74 17117.24 88888.00 2019-09-06 14:24:39.000 249 33829.94 276.77 17117.25 88888.00 2019-09-06 14:24:40.000 249 33829.95 276.75 17117.24 37914.84 2019-09-06 14:24:41.000 249 33829.94 276.76 17117.26 88888.00 2019-09-06 14:24:42.000 249 33829.91 276.78 17117.27 88888.00 2019-09-06 14:24:43.000 249 33829.89 276.81 17117.27 88888.00 2019-09-06 14:24:44.000 249 33829.91 276.83 17117.28 88888.00 2019-09-06 14:24:45.000 249 33829.90 276.84 17117.31 37914.82 2019-09-06 14:24:46.000 249 33829.91 276.88 17117.33 88888.00 2019-09-06 14:24:47.000 249 33829.91 276.90 17117.27 88888.00 2019-09-06 14:24:48.000 249 33829.93 276.90 17117.28 88888.00 2019-09-06 14:24:49.000 249 33829.94 276.89 17117.26 88888.00 2019-09-06 14:24:50.000 249 33829.94 276.89 17117.21 37914.70 2019-09-06 14:24:51.000 249 33829.98 276.94 17117.19 88888.00 2019-09-06 14:24:52.000 249 33830.01 276.97 17117.20 88888.00 2019-09-06 14:24:53.000 249 33830.01 276.99 17117.28 88888.00 2019-09-06 14:24:54.000 249 33829.99 276.95 17117.31 88888.00 2019-09-06 14:24:55.000 249 33830.01 276.92 17117.27 37914.73 2019-09-06 14:24:56.000 249 33829.98 276.92 17117.20 88888.00 2019-09-06 14:24:57.000 249 33830.02 276.90 17117.20 88888.00 2019-09-06 14:24:58.000 249 33830.00 276.90 17117.19 88888.00 2019-09-06 14:24:59.000 249 33830.01 276.90 17117.21 88888.00 2019-09-06 14:25:00.000 249 33830.03 276.91 17117.23 37914.81 2019-09-06 14:25:01.000 249 33830.01 276.94 17117.22 88888.00 2019-09-06 14:25:02.000 249 33829.98 276.93 17117.20 88888.00 2019-09-06 14:25:03.000 249 33830.01 276.93 17117.25 88888.00 2019-09-06 14:25:04.000 249 33830.01 276.99 17117.25 88888.00 2019-09-06 14:25:05.000 249 33830.02 276.97 17117.29 37914.82 2019-09-06 14:25:06.000 249 33830.02 276.96 17117.30 88888.00 2019-09-06 14:25:07.000 249 33830.00 276.97 17117.27 88888.00 2019-09-06 14:25:08.000 249 33829.98 277.01 17117.22 88888.00 2019-09-06 14:25:09.000 249 33829.98 277.06 17117.25 88888.00 2019-09-06 14:25:10.000 249 33829.98 277.06 17117.25 37914.81 2019-09-06 14:25:11.000 249 33829.96 277.03 17117.23 88888.00 2019-09-06 14:25:12.000 249 33829.90 276.98 17117.20 88888.00 2019-09-06 14:25:13.000 249 33829.93 276.99 17117.22 88888.00 2019-09-06 14:25:14.000 249 33829.94 276.96 17117.26 88888.00 2019-09-06 14:25:15.000 249 33829.93 276.94 17117.27 37914.78 2019-09-06 14:25:16.000 249 33829.93 276.94 17117.26 88888.00 2019-09-06 14:25:17.000 249 33829.94 276.93 17117.23 88888.00 2019-09-06 14:25:18.000 249 33829.94 276.94 17117.21 88888.00 2019-09-06 14:25:19.000 249 33829.97 276.97 17117.21 88888.00 2019-09-06 14:25:20.000 249 33829.94 276.96 17117.22 37914.83 2019-09-06 14:25:21.000 249 33829.90 276.96 17117.24 88888.00 2019-09-06 14:25:22.000 249 33829.90 276.90 17117.28 88888.00 2019-09-06 14:25:23.000 249 33829.91 276.92 17117.33 88888.00 2019-09-06 14:25:24.000 249 33829.96 276.95 17117.34 88888.00 2019-09-06 14:25:25.000 249 33829.94 276.94 17117.31 37914.80 2019-09-06 14:25:26.000 249 33829.91 276.93 17117.31 88888.00 2019-09-06 14:25:27.000 249 33829.88 276.92 17117.26 88888.00 2019-09-06 14:25:28.000 249 33829.82 276.96 17117.24 88888.00 2019-09-06 14:25:29.000 249 33829.84 276.96 17117.27 88888.00 2019-09-06 14:25:30.000 249 33829.84 276.96 17117.26 37914.75 2019-09-06 14:25:31.000 249 33829.89 276.96 17117.30 88888.00 2019-09-06 14:25:32.000 249 33829.93 277.01 17117.29 88888.00 2019-09-06 14:25:33.000 249 33829.95 277.01 17117.29 88888.00 2019-09-06 14:25:34.000 249 33829.97 277.04 17117.28 88888.00 2019-09-06 14:25:35.000 249 33829.97 277.02 17117.30 37914.83 2019-09-06 14:25:36.000 249 33829.97 277.06 17117.26 88888.00 2019-09-06 14:25:37.000 249 33829.99 277.04 17117.27 88888.00 2019-09-06 14:25:38.000 249 33830.02 277.00 17117.26 88888.00 2019-09-06 14:25:39.000 249 33829.99 277.05 17117.24 88888.00 2019-09-06 14:25:40.000 249 33829.97 277.01 17117.29 37914.89 2019-09-06 14:25:41.000 249 33830.00 277.03 17117.29 88888.00 2019-09-06 14:25:42.000 249 33829.99 277.06 17117.28 88888.00 2019-09-06 14:25:43.000 249 33829.96 277.05 17117.32 88888.00 2019-09-06 14:25:44.000 249 33829.95 277.06 17117.34 88888.00 2019-09-06 14:25:45.000 249 33829.99 277.06 17117.33 37914.85 2019-09-06 14:25:46.000 249 33830.01 277.05 17117.28 88888.00 2019-09-06 14:25:47.000 249 33829.99 277.07 17117.30 88888.00 2019-09-06 14:25:48.000 249 33829.97 277.08 17117.31 88888.00 2019-09-06 14:25:49.000 249 33830.00 277.04 17117.30 88888.00 2019-09-06 14:25:50.000 249 33829.99 277.02 17117.27 37914.89 2019-09-06 14:25:51.000 249 33829.97 277.02 17117.26 88888.00 2019-09-06 14:25:52.000 249 33829.93 277.04 17117.29 88888.00 2019-09-06 14:25:53.000 249 33829.91 277.03 17117.27 88888.00 2019-09-06 14:25:54.000 249 33829.95 277.06 17117.30 88888.00 2019-09-06 14:25:55.000 249 33829.94 277.07 17117.32 37914.80 2019-09-06 14:25:56.000 249 33829.96 277.06 17117.35 88888.00 2019-09-06 14:25:57.000 249 33829.91 277.04 17117.30 88888.00 2019-09-06 14:25:58.000 249 33829.90 277.07 17117.31 88888.00 2019-09-06 14:25:59.000 249 33829.91 277.08 17117.28 88888.00 2019-09-06 14:26:00.000 249 33829.93 277.07 17117.26 37914.85 2019-09-06 14:26:01.000 249 33829.89 277.03 17117.27 88888.00 2019-09-06 14:26:02.000 249 33829.87 277.02 17117.30 88888.00 2019-09-06 14:26:03.000 249 33829.88 277.05 17117.31 88888.00 2019-09-06 14:26:04.000 249 33829.87 277.09 17117.30 88888.00 2019-09-06 14:26:05.000 249 33829.83 277.12 17117.34 37914.74 2019-09-06 14:26:06.000 249 33829.76 277.14 17117.31 88888.00 2019-09-06 14:26:07.000 249 33829.73 277.14 17117.31 88888.00 2019-09-06 14:26:08.000 249 33829.73 277.17 17117.33 88888.00 2019-09-06 14:26:09.000 249 33829.73 277.13 17117.33 88888.00 2019-09-06 14:26:10.000 249 33829.74 277.09 17117.36 37914.75 2019-09-06 14:26:11.000 249 33829.71 277.10 17117.37 88888.00 2019-09-06 14:26:12.000 249 33829.74 277.07 17117.35 88888.00 2019-09-06 14:26:13.000 249 33829.78 277.10 17117.36 88888.00 2019-09-06 14:26:14.000 249 33829.77 277.12 17117.35 88888.00 2019-09-06 14:26:15.000 249 33829.75 277.13 17117.36 37914.69 2019-09-06 14:26:16.000 249 33829.68 277.12 17117.39 88888.00 2019-09-06 14:26:17.000 249 33829.72 277.12 17117.40 88888.00 2019-09-06 14:26:18.000 249 33829.74 277.10 17117.41 88888.00 2019-09-06 14:26:19.000 249 33829.74 277.09 17117.39 88888.00 2019-09-06 14:26:20.000 249 33829.76 277.12 17117.38 37914.76 2019-09-06 14:26:21.000 249 33829.76 277.13 17117.39 88888.00 2019-09-06 14:26:22.000 249 33829.72 277.11 17117.39 88888.00 2019-09-06 14:26:23.000 249 33829.69 277.13 17117.40 88888.00 2019-09-06 14:26:24.000 249 33829.70 277.16 17117.41 88888.00 2019-09-06 14:26:25.000 249 33829.75 277.13 17117.41 37914.66 2019-09-06 14:26:26.000 249 33829.76 277.13 17117.41 88888.00 2019-09-06 14:26:27.000 249 33829.75 277.14 17117.42 88888.00 2019-09-06 14:26:28.000 249 33829.74 277.12 17117.39 88888.00 2019-09-06 14:26:29.000 249 33829.74 277.11 17117.34 88888.00 2019-09-06 14:26:30.000 249 33829.74 277.13 17117.33 37914.75 2019-09-06 14:26:31.000 249 33829.79 277.17 17117.32 88888.00 2019-09-06 14:26:32.000 249 33829.78 277.18 17117.29 88888.00 2019-09-06 14:26:33.000 249 33829.81 277.17 17117.31 88888.00 2019-09-06 14:26:34.000 249 33829.82 277.16 17117.32 88888.00 2019-09-06 14:26:35.000 249 33829.87 277.19 17117.35 37914.70 2019-09-06 14:26:36.000 249 33829.88 277.21 17117.37 88888.00 2019-09-06 14:26:37.000 249 33829.87 277.20 17117.36 88888.00 2019-09-06 14:26:38.000 249 33829.89 277.23 17117.36 88888.00 2019-09-06 14:26:39.000 249 33829.89 277.23 17117.37 88888.00 2019-09-06 14:26:40.000 249 33829.94 277.23 17117.38 37914.85 2019-09-06 14:26:41.000 249 33829.92 277.17 17117.37 88888.00 2019-09-06 14:26:42.000 249 33829.90 277.19 17117.41 88888.00 2019-09-06 14:26:43.000 249 33829.90 277.21 17117.37 88888.00 2019-09-06 14:26:44.000 249 33829.91 277.23 17117.40 88888.00 2019-09-06 14:26:45.000 249 33829.91 277.20 17117.39 37914.73 2019-09-06 14:26:46.000 249 33829.91 277.16 17117.37 88888.00 2019-09-06 14:26:47.000 249 33829.90 277.16 17117.36 88888.00 2019-09-06 14:26:48.000 249 33829.88 277.12 17117.36 88888.00 2019-09-06 14:26:49.000 249 33829.85 277.08 17117.38 88888.00 2019-09-06 14:26:50.000 249 33829.84 277.07 17117.38 37914.83 2019-09-06 14:26:51.000 249 33829.84 277.10 17117.36 88888.00 2019-09-06 14:26:52.000 249 33829.86 277.09 17117.37 88888.00 2019-09-06 14:26:53.000 249 33829.86 277.09 17117.41 88888.00 2019-09-06 14:26:54.000 249 33829.83 277.08 17117.39 88888.00 2019-09-06 14:26:55.000 249 33829.81 277.12 17117.37 37914.78 2019-09-06 14:26:56.000 249 33829.82 277.11 17117.37 88888.00 2019-09-06 14:26:57.000 249 33829.78 277.11 17117.37 88888.00 2019-09-06 14:26:58.000 249 33829.77 277.15 17117.32 88888.00 2019-09-06 14:26:59.000 249 33829.73 277.17 17117.33 88888.00 2019-09-06 14:27:00.000 249 33829.73 277.12 17117.34 37914.70 2019-09-06 14:27:01.000 249 33829.69 277.13 17117.35 88888.00 2019-09-06 14:27:02.000 249 33829.68 277.13 17117.32 88888.00 2019-09-06 14:27:03.000 249 33829.68 277.13 17117.30 88888.00 2019-09-06 14:27:04.000 249 33829.67 277.10 17117.33 88888.00 2019-09-06 14:27:05.000 249 33829.67 277.11 17117.33 37914.70 2019-09-06 14:27:06.000 249 33829.64 277.13 17117.37 88888.00 2019-09-06 14:27:07.000 249 33829.62 277.13 17117.38 88888.00 2019-09-06 14:27:08.000 249 33829.55 277.15 17117.39 88888.00 2019-09-06 14:27:09.000 249 33829.60 277.15 17117.41 88888.00 2019-09-06 14:27:10.000 249 33829.58 277.14 17117.37 37914.62 2019-09-06 14:27:11.000 249 33829.60 277.16 17117.37 88888.00 2019-09-06 14:27:12.000 249 33829.60 277.15 17117.41 88888.00 2019-09-06 14:27:13.000 249 33829.59 277.14 17117.41 88888.00 2019-09-06 14:27:14.000 249 33829.56 277.12 17117.44 88888.00 2019-09-06 14:27:15.000 249 33829.56 277.14 17117.44 37914.65 2019-09-06 14:27:16.000 249 33829.55 277.16 17117.46 88888.00 2019-09-06 14:27:17.000 249 33829.55 277.15 17117.48 88888.00 2019-09-06 14:27:18.000 249 33829.55 277.15 17117.43 88888.00 2019-09-06 14:27:19.000 249 33829.57 277.11 17117.42 88888.00 2019-09-06 14:27:20.000 249 33829.56 277.09 17117.42 37914.53 2019-09-06 14:27:21.000 249 33829.56 277.11 17117.44 88888.00 2019-09-06 14:27:22.000 249 33829.58 277.08 17117.42 88888.00 2019-09-06 14:27:23.000 249 33829.57 277.05 17117.41 88888.00 2019-09-06 14:27:24.000 249 33829.58 277.05 17117.45 88888.00 2019-09-06 14:27:25.000 249 33829.60 277.08 17117.49 37914.62 2019-09-06 14:27:26.000 249 33829.63 277.14 17117.45 88888.00 2019-09-06 14:27:27.000 249 33829.60 277.17 17117.38 88888.00 2019-09-06 14:27:28.000 249 33829.60 277.14 17117.38 88888.00 2019-09-06 14:27:29.000 249 33829.63 277.14 17117.43 88888.00 2019-09-06 14:27:30.000 249 33829.62 277.13 17117.46 37914.57 2019-09-06 14:27:31.000 249 33829.60 277.14 17117.49 88888.00 2019-09-06 14:27:32.000 249 33829.59 277.14 17117.50 88888.00 2019-09-06 14:27:33.000 249 33829.60 277.16 17117.49 88888.00 2019-09-06 14:27:34.000 249 33829.59 277.18 17117.51 88888.00 2019-09-06 14:27:35.000 249 33829.56 277.17 17117.55 37914.65 2019-09-06 14:27:36.000 249 33829.53 277.16 17117.48 88888.00 2019-09-06 14:27:37.000 249 33829.52 277.17 17117.48 88888.00 2019-09-06 14:27:38.000 249 33829.54 277.17 17117.54 88888.00 2019-09-06 14:27:39.000 249 33829.53 277.14 17117.54 88888.00 2019-09-06 14:27:40.000 249 33829.55 277.19 17117.56 37914.69 2019-09-06 14:27:41.000 249 33829.54 277.19 17117.54 88888.00 2019-09-06 14:27:42.000 249 33829.50 277.20 17117.54 88888.00 2019-09-06 14:27:43.000 249 33829.51 277.21 17117.55 88888.00 2019-09-06 14:27:44.000 249 33829.56 277.16 17117.54 88888.00 2019-09-06 14:27:45.000 249 33829.56 277.16 17117.55 37914.61 2019-09-06 14:27:46.000 249 33829.56 277.16 17117.51 88888.00 2019-09-06 14:27:47.000 249 33829.58 277.16 17117.53 88888.00 2019-09-06 14:27:48.000 249 33829.60 277.15 17117.54 88888.00 2019-09-06 14:27:49.000 249 33829.62 277.19 17117.50 88888.00 2019-09-06 14:27:50.000 249 33829.62 277.19 17117.48 37914.70 2019-09-06 14:27:51.000 249 33829.60 277.21 17117.46 88888.00 2019-09-06 14:27:52.000 249 33829.65 277.24 17117.49 88888.00 2019-09-06 14:27:53.000 249 33829.68 277.22 17117.48 88888.00 2019-09-06 14:27:54.000 249 33829.67 277.19 17117.53 88888.00 2019-09-06 14:27:55.000 249 33829.63 277.20 17117.55 37914.68 2019-09-06 14:27:56.000 249 33829.65 277.27 17117.50 88888.00 2019-09-06 14:27:57.000 249 33829.66 277.25 17117.51 88888.00 2019-09-06 14:27:58.000 249 33829.64 277.24 17117.50 88888.00 2019-09-06 14:27:59.000 249 33829.63 277.22 17117.49 88888.00 2019-09-06 14:28:00.000 249 33829.63 277.20 17117.51 37914.69 2019-09-06 14:28:01.000 249 33829.61 277.22 17117.49 88888.00 2019-09-06 14:28:02.000 249 33829.57 277.20 17117.47 88888.00 2019-09-06 14:28:03.000 249 33829.56 277.18 17117.50 88888.00 2019-09-06 14:28:04.000 249 33829.54 277.20 17117.51 88888.00 2019-09-06 14:28:05.000 249 33829.49 277.22 17117.50 37914.60 2019-09-06 14:28:06.000 249 33829.43 277.22 17117.49 88888.00 2019-09-06 14:28:07.000 249 33829.43 277.23 17117.47 88888.00 2019-09-06 14:28:08.000 249 33829.40 277.22 17117.49 88888.00 2019-09-06 14:28:09.000 249 33829.41 277.25 17117.50 88888.00 2019-09-06 14:28:10.000 249 33829.35 277.22 17117.54 37914.50 2019-09-06 14:28:11.000 249 33829.29 277.24 17117.50 88888.00 2019-09-06 14:28:12.000 249 33829.28 277.23 17117.47 88888.00 2019-09-06 14:28:13.000 249 33829.25 277.22 17117.48 88888.00 2019-09-06 14:28:14.000 249 33829.27 277.18 17117.49 88888.00 2019-09-06 14:28:15.000 249 33829.28 277.21 17117.50 37914.41 2019-09-06 14:28:16.000 249 33829.27 277.25 17117.56 88888.00 2019-09-06 14:28:17.000 249 33829.28 277.24 17117.54 88888.00 2019-09-06 14:28:18.000 249 33829.30 277.24 17117.57 88888.00 2019-09-06 14:28:19.000 249 33829.32 277.30 17117.61 88888.00 2019-09-06 14:28:20.000 249 33829.33 277.33 17117.61 37914.31 2019-09-06 14:28:21.000 249 33829.30 277.35 17117.64 88888.00 2019-09-06 14:28:22.000 249 33829.33 277.38 17117.59 88888.00 2019-09-06 14:28:23.000 249 33829.39 277.40 17117.59 88888.00 2019-09-06 14:28:24.000 249 33829.43 277.39 17117.61 88888.00 2019-09-06 14:28:25.000 249 33829.44 277.44 17117.59 37914.41 2019-09-06 14:28:26.000 249 33829.44 277.43 17117.57 88888.00 2019-09-06 14:28:27.000 249 33829.44 277.42 17117.58 88888.00 2019-09-06 14:28:28.000 249 33829.43 277.43 17117.56 88888.00 2019-09-06 14:28:29.000 249 33829.49 277.43 17117.49 88888.00 2019-09-06 14:28:30.000 249 33829.52 277.44 17117.48 37914.55 2019-09-06 14:28:31.000 249 33829.54 277.41 17117.52 88888.00 2019-09-06 14:28:32.000 249 33829.55 277.38 17117.54 88888.00 2019-09-06 14:28:33.000 249 33829.55 277.38 17117.54 88888.00 2019-09-06 14:28:34.000 249 33829.59 277.36 17117.51 88888.00 2019-09-06 14:28:35.000 249 33829.55 277.36 17117.53 37914.53 2019-09-06 14:28:36.000 249 33829.52 277.37 17117.56 88888.00 2019-09-06 14:28:37.000 249 33829.49 277.38 17117.53 88888.00 2019-09-06 14:28:38.000 249 33829.47 277.37 17117.53 88888.00 2019-09-06 14:28:39.000 249 33829.46 277.36 17117.54 88888.00 2019-09-06 14:28:40.000 249 33829.43 277.35 17117.52 37914.49 2019-09-06 14:28:41.000 249 33829.41 277.33 17117.52 88888.00 2019-09-06 14:28:42.000 249 33829.39 277.31 17117.53 88888.00 2019-09-06 14:28:43.000 249 33829.39 277.33 17117.56 88888.00 2019-09-06 14:28:44.000 249 33829.36 277.31 17117.58 88888.00 2019-09-06 14:28:45.000 249 33829.33 277.33 17117.60 37914.38 2019-09-06 14:28:46.000 249 33829.37 277.32 17117.58 88888.00 2019-09-06 14:28:47.000 249 33829.36 277.33 17117.58 88888.00 2019-09-06 14:28:48.000 249 33829.33 277.35 17117.56 88888.00 2019-09-06 14:28:49.000 249 33829.34 277.34 17117.57 88888.00 2019-09-06 14:28:50.000 249 33829.35 277.35 17117.53 37914.34 2019-09-06 14:28:51.000 249 33829.31 277.36 17117.50 88888.00 2019-09-06 14:28:52.000 249 33829.32 277.38 17117.53 88888.00 2019-09-06 14:28:53.000 249 33829.32 277.37 17117.52 88888.00 2019-09-06 14:28:54.000 249 33829.28 277.39 17117.52 88888.00 2019-09-06 14:28:55.000 249 33829.26 277.39 17117.54 37914.40 2019-09-06 14:28:56.000 249 33829.25 277.38 17117.53 88888.00 2019-09-06 14:28:57.000 249 33829.26 277.39 17117.52 88888.00 2019-09-06 14:28:58.000 249 33829.21 277.37 17117.52 88888.00 2019-09-06 14:28:59.000 249 33829.23 277.40 17117.52 88888.00 2019-09-06 14:29:00.000 249 33829.24 277.42 17117.54 37914.39 2019-09-06 14:29:01.000 249 33829.21 277.43 17117.56 88888.00 2019-09-06 14:29:02.000 249 33829.17 277.41 17117.53 88888.00 2019-09-06 14:29:03.000 249 33829.16 277.39 17117.54 88888.00 2019-09-06 14:29:04.000 249 33829.12 277.43 17117.53 88888.00 2019-09-06 14:29:05.000 249 33829.09 277.44 17117.52 37914.34 2019-09-06 14:29:06.000 249 33829.10 277.43 17117.57 88888.00 2019-09-06 14:29:07.000 249 33829.11 277.40 17117.61 88888.00 2019-09-06 14:29:08.000 249 33829.10 277.41 17117.63 88888.00 2019-09-06 14:29:09.000 249 33829.05 277.40 17117.58 88888.00 2019-09-06 14:29:10.000 249 33829.04 277.37 17117.63 37914.26 2019-09-06 14:29:11.000 249 33829.01 277.36 17117.59 88888.00 2019-09-06 14:29:12.000 249 33829.02 277.41 17117.61 88888.00 2019-09-06 14:29:13.000 249 33829.02 277.44 17117.62 88888.00 2019-09-06 14:29:14.000 249 33829.04 277.45 17117.64 88888.00 2019-09-06 14:29:15.000 249 33829.06 277.47 17117.65 37914.24 2019-09-06 14:29:16.000 249 33829.07 277.47 17117.66 88888.00 2019-09-06 14:29:17.000 249 33829.09 277.46 17117.66 88888.00 2019-09-06 14:29:18.000 249 33829.08 277.45 17117.64 88888.00 2019-09-06 14:29:19.000 249 33829.12 277.45 17117.65 88888.00 2019-09-06 14:29:20.000 249 33829.13 277.45 17117.65 37914.24 2019-09-06 14:29:21.000 249 33829.11 277.42 17117.66 88888.00 2019-09-06 14:29:22.000 249 33829.10 277.44 17117.64 88888.00 2019-09-06 14:29:23.000 249 33829.11 277.46 17117.68 88888.00 2019-09-06 14:29:24.000 249 33829.11 277.46 17117.70 88888.00 2019-09-06 14:29:25.000 249 33829.15 277.48 17117.69 37914.22 2019-09-06 14:29:26.000 249 33829.12 277.47 17117.68 88888.00 2019-09-06 14:29:27.000 249 33829.08 277.48 17117.66 88888.00 2019-09-06 14:29:28.000 249 33829.09 277.48 17117.70 88888.00 2019-09-06 14:29:29.000 249 33829.08 277.52 17117.68 88888.00 2019-09-06 14:29:30.000 249 33829.04 277.48 17117.69 37914.24 2019-09-06 14:29:31.000 249 33829.06 277.47 17117.68 88888.00 2019-09-06 14:29:32.000 249 33829.05 277.50 17117.66 88888.00 2019-09-06 14:29:33.000 249 33829.09 277.52 17117.70 88888.00 2019-09-06 14:29:34.000 249 33829.07 277.50 17117.71 88888.00 2019-09-06 14:29:35.000 249 33829.03 277.50 17117.65 37914.26 2019-09-06 14:29:36.000 249 33829.00 277.49 17117.64 88888.00 2019-09-06 14:29:37.000 249 33829.02 277.50 17117.65 88888.00 2019-09-06 14:29:38.000 249 33829.05 277.53 17117.66 88888.00 2019-09-06 14:29:39.000 249 33829.04 277.54 17117.67 88888.00 2019-09-06 14:29:40.000 249 33829.03 277.58 17117.69 37914.16 2019-09-06 14:29:41.000 249 33829.04 277.66 17117.69 88888.00 2019-09-06 14:29:42.000 249 33829.04 277.67 17117.73 88888.00 2019-09-06 14:29:43.000 249 33829.01 277.66 17117.71 88888.00 2019-09-06 14:29:44.000 249 33828.99 277.64 17117.69 88888.00 2019-09-06 14:29:45.000 249 33829.02 277.63 17117.68 37914.28 2019-09-06 14:29:46.000 249 33829.05 277.62 17117.67 88888.00 2019-09-06 14:29:47.000 249 33829.06 277.56 17117.67 88888.00 2019-09-06 14:29:48.000 249 33829.03 277.54 17117.72 88888.00 2019-09-06 14:29:49.000 249 33829.06 277.54 17117.72 88888.00 2019-09-06 14:29:50.000 249 33829.04 277.53 17117.70 37914.09 2019-09-06 14:29:51.000 249 33829.03 277.57 17117.72 88888.00 2019-09-06 14:29:52.000 249 33829.03 277.55 17117.75 88888.00 2019-09-06 14:29:53.000 249 33829.03 277.59 17117.78 88888.00 2019-09-06 14:29:54.000 249 33829.05 277.54 17117.73 88888.00 2019-09-06 14:29:55.000 249 33829.07 277.62 17117.68 37914.23 2019-09-06 14:29:56.000 249 33829.05 277.61 17117.73 88888.00 2019-09-06 14:29:57.000 249 33829.06 277.61 17117.72 88888.00 2019-09-06 14:29:58.000 249 33829.10 277.64 17117.70 88888.00 2019-09-06 14:29:59.000 249 33829.15 277.63 17117.66 88888.00 2019-09-06 14:30:00.000 249 33829.16 277.63 17117.67 37914.26 2019-09-06 14:30:01.000 249 33829.14 277.59 17117.74 88888.00 2019-09-06 14:30:02.000 249 33829.15 277.59 17117.76 88888.00 2019-09-06 14:30:03.000 249 33829.21 277.66 17117.73 88888.00 2019-09-06 14:30:04.000 249 33829.20 277.66 17117.74 88888.00 2019-09-06 14:30:05.000 249 33829.18 277.66 17117.66 37914.35 2019-09-06 14:30:06.000 249 33829.17 277.67 17117.68 88888.00 2019-09-06 14:30:07.000 249 33829.16 277.70 17117.71 88888.00 2019-09-06 14:30:08.000 249 33829.13 277.69 17117.71 88888.00 2019-09-06 14:30:09.000 249 33829.11 277.64 17117.67 88888.00 2019-09-06 14:30:10.000 249 33829.09 277.61 17117.61 37914.32 2019-09-06 14:30:11.000 249 33829.08 277.60 17117.63 88888.00 2019-09-06 14:30:12.000 249 33829.07 277.57 17117.65 88888.00 2019-09-06 14:30:13.000 249 33829.09 277.57 17117.66 88888.00 2019-09-06 14:30:14.000 249 33829.03 277.59 17117.65 88888.00 2019-09-06 14:30:15.000 249 33829.01 277.62 17117.68 37914.21 2019-09-06 14:30:16.000 249 33828.98 277.60 17117.64 88888.00 2019-09-06 14:30:17.000 249 33828.96 277.59 17117.67 88888.00 2019-09-06 14:30:18.000 249 33828.90 277.61 17117.71 88888.00 2019-09-06 14:30:19.000 249 33828.87 277.67 17117.72 88888.00 2019-09-06 14:30:20.000 249 33828.89 277.68 17117.76 37914.07 2019-09-06 14:30:21.000 249 33828.87 277.65 17117.75 88888.00 2019-09-06 14:30:22.000 249 33828.82 277.66 17117.75 88888.00 2019-09-06 14:30:23.000 249 33828.81 277.66 17117.76 88888.00 2019-09-06 14:30:24.000 249 33828.80 277.71 17117.78 88888.00 2019-09-06 14:30:25.000 249 33828.78 277.75 17117.75 37914.07 2019-09-06 14:30:26.000 249 33828.79 277.70 17117.72 88888.00 2019-09-06 14:30:27.000 249 33828.76 277.68 17117.74 88888.00 2019-09-06 14:30:28.000 249 33828.76 277.71 17117.74 88888.00 2019-09-06 14:30:29.000 249 33828.73 277.71 17117.70 88888.00 2019-09-06 14:30:30.000 249 33828.72 277.72 17117.68 37913.99 2019-09-06 14:30:31.000 249 33828.75 277.77 17117.65 88888.00 2019-09-06 14:30:32.000 249 33828.75 277.78 17117.67 88888.00 2019-09-06 14:30:33.000 249 33828.81 277.76 17117.72 88888.00 2019-09-06 14:30:34.000 249 33828.80 277.77 17117.72 88888.00 2019-09-06 14:30:35.000 249 33828.81 277.79 17117.71 37914.05 2019-09-06 14:30:36.000 249 33828.79 277.80 17117.72 88888.00 2019-09-06 14:30:37.000 249 33828.83 277.78 17117.72 88888.00 2019-09-06 14:30:38.000 249 33828.82 277.80 17117.73 88888.00 2019-09-06 14:30:39.000 249 33828.85 277.80 17117.70 88888.00 2019-09-06 14:30:40.000 249 33828.86 277.80 17117.68 37914.16 2019-09-06 14:30:41.000 249 33828.86 277.82 17117.68 88888.00 2019-09-06 14:30:42.000 249 33828.85 277.80 17117.70 88888.00 2019-09-06 14:30:43.000 249 33828.85 277.84 17117.69 88888.00 2019-09-06 14:30:44.000 249 33828.88 277.84 17117.68 88888.00 2019-09-06 14:30:45.000 249 33828.85 277.84 17117.68 37914.04 2019-09-06 14:30:46.000 249 33828.85 277.81 17117.72 88888.00 2019-09-06 14:30:47.000 249 33828.87 277.78 17117.74 88888.00 2019-09-06 14:30:48.000 249 33828.84 277.79 17117.72 88888.00 2019-09-06 14:30:49.000 249 33828.83 277.81 17117.73 88888.00 2019-09-06 14:30:50.000 249 33828.79 277.83 17117.72 37914.07 2019-09-06 14:30:51.000 249 33828.74 277.79 17117.77 88888.00 2019-09-06 14:30:52.000 249 33828.74 277.84 17117.79 88888.00 2019-09-06 14:30:53.000 249 33828.76 277.84 17117.78 88888.00 2019-09-06 14:30:54.000 249 33828.73 277.86 17117.76 88888.00 2019-09-06 14:30:55.000 249 33828.76 277.90 17117.74 37914.10 2019-09-06 14:30:56.000 249 33828.74 277.84 17117.71 88888.00 2019-09-06 14:30:57.000 249 33828.72 277.87 17117.72 88888.00 2019-09-06 14:30:58.000 249 33828.76 277.84 17117.75 88888.00 2019-09-06 14:30:59.000 249 33828.76 277.84 17117.75 88888.00 2019-09-06 14:31:00.000 249 33828.77 277.86 17117.77 37914.07 2019-09-06 14:31:01.000 249 33828.79 277.88 17117.77 88888.00 2019-09-06 14:31:02.000 249 33828.82 277.87 17117.77 88888.00 2019-09-06 14:31:03.000 249 33828.81 277.89 17117.77 88888.00 2019-09-06 14:31:04.000 249 33828.84 277.90 17117.78 88888.00 2019-09-06 14:31:05.000 249 33828.86 277.88 17117.76 37914.09 2019-09-06 14:31:06.000 249 33828.87 277.85 17117.75 88888.00 2019-09-06 14:31:07.000 249 33828.90 277.83 17117.71 88888.00 2019-09-06 14:31:08.000 249 33828.86 277.85 17117.72 88888.00 2019-09-06 14:31:09.000 249 33828.86 277.88 17117.76 88888.00 2019-09-06 14:31:10.000 249 33828.92 277.89 17117.77 37914.11 2019-09-06 14:31:11.000 249 33828.92 277.91 17117.73 88888.00 2019-09-06 14:31:12.000 249 33828.91 277.92 17117.71 88888.00 2019-09-06 14:31:13.000 249 33828.94 277.92 17117.75 88888.00 2019-09-06 14:31:14.000 249 33828.96 277.90 17117.73 88888.00 2019-09-06 14:31:15.000 249 33828.95 277.89 17117.68 37914.15 2019-09-06 14:31:16.000 249 33828.93 277.88 17117.69 88888.00 2019-09-06 14:31:17.000 249 33828.92 277.89 17117.70 88888.00 2019-09-06 14:31:18.000 249 33828.91 277.87 17117.72 88888.00 2019-09-06 14:31:19.000 249 33828.92 277.85 17117.70 88888.00 2019-09-06 14:31:20.000 249 33828.95 277.87 17117.72 37914.14 2019-09-06 14:31:21.000 249 33828.95 277.86 17117.70 88888.00 2019-09-06 14:31:22.000 249 33828.93 277.85 17117.71 88888.00 2019-09-06 14:31:23.000 249 33828.88 277.89 17117.73 88888.00 2019-09-06 14:31:24.000 249 33828.81 277.95 17117.78 88888.00 2019-09-06 14:31:25.000 249 33828.83 277.91 17117.75 37914.06 2019-09-06 14:31:26.000 249 33828.81 277.91 17117.76 88888.00 2019-09-06 14:31:27.000 249 33828.83 277.90 17117.76 88888.00 2019-09-06 14:31:28.000 249 33828.84 277.89 17117.74 88888.00 2019-09-06 14:31:29.000 249 33828.84 277.90 17117.74 88888.00 2019-09-06 14:31:30.000 249 33828.78 277.88 17117.74 37914.03 2019-09-06 14:31:31.000 249 33828.78 277.88 17117.75 88888.00 2019-09-06 14:31:32.000 249 33828.77 277.96 17117.74 88888.00 2019-09-06 14:31:33.000 249 33828.73 277.95 17117.75 88888.00 2019-09-06 14:31:34.000 249 33828.70 277.91 17117.76 88888.00 2019-09-06 14:31:35.000 249 33828.73 277.89 17117.76 37914.02 2019-09-06 14:31:36.000 249 33828.74 277.92 17117.75 88888.00 2019-09-06 14:31:37.000 249 33828.73 277.95 17117.76 88888.00 2019-09-06 14:31:38.000 249 33828.68 277.90 17117.76 88888.00 2019-09-06 14:31:39.000 249 33828.67 277.89 17117.77 88888.00 2019-09-06 14:31:40.000 249 33828.68 277.92 17117.78 37913.89 2019-09-06 14:31:41.000 249 33828.69 277.93 17117.74 88888.00 2019-09-06 14:31:42.000 249 33828.70 277.93 17117.78 88888.00 2019-09-06 14:31:43.000 249 33828.67 277.95 17117.80 88888.00 2019-09-06 14:31:44.000 249 33828.64 277.94 17117.82 88888.00 2019-09-06 14:31:45.000 249 33828.61 277.94 17117.83 37913.86 2019-09-06 14:31:46.000 249 33828.58 277.93 17117.79 88888.00 2019-09-06 14:31:47.000 249 33828.57 277.95 17117.79 88888.00 2019-09-06 14:31:48.000 249 33828.55 277.97 17117.83 88888.00 2019-09-06 14:31:49.000 249 33828.52 277.97 17117.84 88888.00 2019-09-06 14:31:50.000 249 33828.50 277.99 17117.86 37913.78 2019-09-06 14:31:51.000 249 33828.45 277.96 17117.84 88888.00 2019-09-06 14:31:52.000 249 33828.45 277.96 17117.80 88888.00 2019-09-06 14:31:53.000 249 33828.44 278.00 17117.79 88888.00 2019-09-06 14:31:54.000 249 33828.41 278.00 17117.82 88888.00 2019-09-06 14:31:55.000 249 33828.43 278.02 17117.81 37913.77 2019-09-06 14:31:56.000 249 33828.36 277.98 17117.79 88888.00 2019-09-06 14:31:57.000 249 33828.38 278.04 17117.81 88888.00 2019-09-06 14:31:58.000 249 33828.44 278.07 17117.83 88888.00 2019-09-06 14:31:59.000 249 33828.44 278.07 17117.83 88888.00 2019-09-06 14:32:00.000 249 33828.42 278.08 17117.84 37913.67 2019-09-06 14:32:01.000 249 33828.39 278.08 17117.84 88888.00 2019-09-06 14:32:02.000 249 33828.38 278.09 17117.85 88888.00 2019-09-06 14:32:03.000 249 33828.41 278.14 17117.82 88888.00 2019-09-06 14:32:04.000 249 33828.43 278.13 17117.84 88888.00 2019-09-06 14:32:05.000 249 33828.45 278.13 17117.84 37913.66 2019-09-06 14:32:06.000 249 33828.50 278.16 17117.86 88888.00 2019-09-06 14:32:07.000 249 33828.50 278.12 17117.85 88888.00 2019-09-06 14:32:08.000 249 33828.49 278.11 17117.84 88888.00 2019-09-06 14:32:09.000 249 33828.49 278.13 17117.84 88888.00 2019-09-06 14:32:10.000 249 33828.50 278.12 17117.83 37913.74 2019-09-06 14:32:11.000 249 33828.50 278.12 17117.80 88888.00 2019-09-06 14:32:12.000 249 33828.50 278.15 17117.78 88888.00 2019-09-06 14:32:13.000 249 33828.47 278.11 17117.81 88888.00 2019-09-06 14:32:14.000 249 33828.44 278.12 17117.82 88888.00 2019-09-06 14:32:15.000 249 33828.43 278.12 17117.84 37913.78 2019-09-06 14:32:16.000 249 33828.45 278.08 17117.84 88888.00 2019-09-06 14:32:17.000 249 33828.43 278.07 17117.87 88888.00 2019-09-06 14:32:18.000 249 33828.40 278.09 17117.85 88888.00 2019-09-06 14:32:19.000 249 33828.40 278.09 17117.84 88888.00 2019-09-06 14:32:20.000 249 33828.40 278.10 17117.82 37913.86 2019-09-06 14:32:21.000 249 33828.38 278.11 17117.81 88888.00 2019-09-06 14:32:22.000 249 33828.36 278.09 17117.80 88888.00 2019-09-06 14:32:23.000 249 33828.34 278.08 17117.81 88888.00 2019-09-06 14:32:24.000 249 33828.34 278.09 17117.82 88888.00 2019-09-06 14:32:25.000 249 33828.36 278.06 17117.83 37913.80 2019-09-06 14:32:26.000 249 33828.33 278.12 17117.88 88888.00 2019-09-06 14:32:27.000 249 33828.34 278.11 17117.83 88888.00 2019-09-06 14:32:28.000 249 33828.35 278.10 17117.86 88888.00 2019-09-06 14:32:29.000 249 33828.35 278.09 17117.84 88888.00 2019-09-06 14:32:30.000 249 33828.38 278.09 17117.86 37913.71 2019-09-06 14:32:31.000 249 33828.41 278.13 17117.85 88888.00 2019-09-06 14:32:32.000 249 33828.42 278.16 17117.87 88888.00 2019-09-06 14:32:33.000 249 33828.42 278.16 17117.92 88888.00 2019-09-06 14:32:34.000 249 33828.42 278.16 17117.91 88888.00 2019-09-06 14:32:35.000 249 33828.43 278.18 17117.89 37913.83 2019-09-06 14:32:36.000 249 33828.47 278.22 17117.85 88888.00 2019-09-06 14:32:37.000 249 33828.53 278.23 17117.83 88888.00 2019-09-06 14:32:38.000 249 33828.52 278.23 17117.85 88888.00 2019-09-06 14:32:39.000 249 33828.54 278.22 17117.86 88888.00 2019-09-06 14:32:40.000 249 33828.58 278.20 17117.88 37913.89 2019-09-06 14:32:41.000 249 33828.60 278.25 17117.89 88888.00 2019-09-06 14:32:42.000 249 33828.63 278.24 17117.87 88888.00 2019-09-06 14:32:43.000 249 33828.63 278.24 17117.82 88888.00 2019-09-06 14:32:44.000 249 33828.61 278.23 17117.85 88888.00 2019-09-06 14:32:45.000 249 33828.64 278.26 17117.86 37913.94 2019-09-06 14:32:46.000 249 33828.65 278.23 17117.87 88888.00 2019-09-06 14:32:47.000 249 33828.59 278.19 17117.90 88888.00 2019-09-06 14:32:48.000 249 33828.61 278.20 17117.90 88888.00 2019-09-06 14:32:49.000 249 33828.61 278.26 17117.90 88888.00 2019-09-06 14:32:50.000 249 33828.60 278.23 17117.91 37913.88 2019-09-06 14:32:51.000 249 33828.59 278.20 17117.88 88888.00 2019-09-06 14:32:52.000 249 33828.58 278.17 17117.85 88888.00 2019-09-06 14:32:53.000 249 33828.60 278.18 17117.83 88888.00 2019-09-06 14:32:54.000 249 33828.60 278.17 17117.86 88888.00 2019-09-06 14:32:55.000 249 33828.60 278.16 17117.85 37913.89 2019-09-06 14:32:56.000 249 33828.57 278.17 17117.85 88888.00 2019-09-06 14:32:57.000 249 33828.56 278.14 17117.85 88888.00 2019-09-06 14:32:58.000 249 33828.53 278.11 17117.83 88888.00 2019-09-06 14:32:59.000 249 33828.55 278.10 17117.84 88888.00 2019-09-06 14:33:00.000 249 33828.54 278.12 17117.82 37913.88 2019-09-06 14:33:01.000 249 33828.51 278.19 17117.85 88888.00 2019-09-06 14:33:02.000 249 33828.51 278.18 17117.88 88888.00 2019-09-06 14:33:03.000 249 33828.52 278.15 17117.87 88888.00 2019-09-06 14:33:04.000 249 33828.48 278.18 17117.88 88888.00 2019-09-06 14:33:05.000 249 33828.50 278.21 17117.87 37913.91 2019-09-06 14:33:06.000 249 33828.49 278.19 17117.87 88888.00 2019-09-06 14:33:07.000 249 33828.47 278.22 17117.88 88888.00 2019-09-06 14:33:08.000 249 33828.51 278.22 17117.88 88888.00 2019-09-06 14:33:09.000 249 33828.51 278.24 17117.88 88888.00 2019-09-06 14:33:10.000 249 33828.50 278.25 17117.88 37913.79 2019-09-06 14:33:11.000 249 33828.52 278.26 17117.83 88888.00 2019-09-06 14:33:12.000 249 33828.54 278.27 17117.84 88888.00 2019-09-06 14:33:13.000 249 33828.52 278.31 17117.86 88888.00 2019-09-06 14:33:14.000 249 33828.51 278.27 17117.84 88888.00 2019-09-06 14:33:15.000 249 33828.48 278.27 17117.87 37913.85 2019-09-06 14:33:16.000 249 33828.44 278.28 17117.85 88888.00 2019-09-06 14:33:17.000 249 33828.42 278.28 17117.87 88888.00 2019-09-06 14:33:18.000 249 33828.39 278.27 17117.86 88888.00 2019-09-06 14:33:19.000 249 33828.37 278.31 17117.88 88888.00 2019-09-06 14:33:20.000 249 33828.38 278.32 17117.89 37913.83 2019-09-06 14:33:21.000 249 33828.34 278.35 17117.91 88888.00 2019-09-06 14:33:22.000 249 33828.32 278.34 17117.89 88888.00 2019-09-06 14:33:23.000 249 33828.30 278.32 17117.92 88888.00 2019-09-06 14:33:24.000 249 33828.31 278.33 17117.95 88888.00 2019-09-06 14:33:25.000 249 33828.28 278.34 17117.96 37913.78 2019-09-06 14:33:26.000 249 33828.25 278.38 17117.94 88888.00 2019-09-06 14:33:27.000 249 33828.21 278.36 17117.98 88888.00 2019-09-06 14:33:28.000 249 33828.25 278.35 17117.98 88888.00 2019-09-06 14:33:29.000 249 33828.27 278.36 17117.96 88888.00 2019-09-06 14:33:30.000 249 33828.28 278.34 17117.97 37913.64 2019-09-06 14:33:31.000 249 33828.27 278.38 17117.96 88888.00 2019-09-06 14:33:32.000 249 33828.27 278.41 17117.95 88888.00 2019-09-06 14:33:33.000 249 33828.25 278.40 17117.93 88888.00 2019-09-06 14:33:34.000 249 33828.26 278.39 17117.93 88888.00 2019-09-06 14:33:35.000 249 33828.30 278.41 17117.95 37913.66 2019-09-06 14:33:36.000 249 33828.30 278.42 17118.00 88888.00 2019-09-06 14:33:37.000 249 33828.26 278.42 17118.02 88888.00 2019-09-06 14:33:38.000 249 33828.23 278.44 17118.00 88888.00 2019-09-06 14:33:39.000 249 33828.25 278.42 17117.97 88888.00 2019-09-06 14:33:40.000 249 33828.24 278.42 17117.95 37913.65 2019-09-06 14:33:41.000 249 33828.24 278.42 17117.97 88888.00 2019-09-06 14:33:42.000 249 33828.23 278.40 17118.00 88888.00 2019-09-06 14:33:43.000 249 33828.21 278.43 17118.01 88888.00 2019-09-06 14:33:44.000 249 33828.19 278.43 17117.99 88888.00 2019-09-06 14:33:45.000 249 33828.18 278.42 17117.98 37913.63 2019-09-06 14:33:46.000 249 33828.13 278.43 17118.00 88888.00 2019-09-06 14:33:47.000 249 33828.10 278.40 17117.98 88888.00 2019-09-06 14:33:48.000 249 33828.09 278.38 17118.01 88888.00 2019-09-06 14:33:49.000 249 33828.07 278.40 17117.96 88888.00 2019-09-06 14:33:50.000 249 33828.07 278.39 17117.99 37913.56 2019-09-06 14:33:51.000 249 33828.04 278.39 17118.03 88888.00 2019-09-06 14:33:52.000 249 33828.04 278.40 17118.01 88888.00 2019-09-06 14:33:53.000 249 33828.03 278.39 17118.04 88888.00 2019-09-06 14:33:54.000 249 33828.01 278.39 17117.97 88888.00 2019-09-06 14:33:55.000 249 33827.99 278.35 17117.97 37913.53 2019-09-06 14:33:56.000 249 33828.01 278.36 17117.99 88888.00 2019-09-06 14:33:57.000 249 33828.01 278.41 17118.03 88888.00 2019-09-06 14:33:58.000 249 33828.01 278.42 17118.05 88888.00 2019-09-06 14:33:59.000 249 33828.04 278.44 17118.01 88888.00 2019-09-06 14:34:00.000 249 33828.01 278.42 17117.98 37913.55 2019-09-06 14:34:01.000 249 33828.00 278.43 17117.99 88888.00 2019-09-06 14:34:02.000 249 33828.01 278.46 17118.02 88888.00 2019-09-06 14:34:03.000 249 33828.05 278.48 17118.07 88888.00 2019-09-06 14:34:04.000 249 33828.05 278.47 17118.09 88888.00 2019-09-06 14:34:05.000 249 33828.03 278.47 17118.10 37913.41 2019-09-06 14:34:06.000 249 33828.05 278.49 17118.05 88888.00 2019-09-06 14:34:07.000 249 33828.09 278.52 17118.03 88888.00 2019-09-06 14:34:08.000 249 33828.05 278.57 17118.02 88888.00 2019-09-06 14:34:09.000 249 33828.03 278.58 17118.00 88888.00 2019-09-06 14:34:10.000 249 33828.03 278.58 17118.03 37913.41 2019-09-06 14:34:11.000 249 33828.08 278.59 17118.01 88888.00 2019-09-06 14:34:12.000 249 33828.12 278.62 17118.02 88888.00 2019-09-06 14:34:13.000 249 33828.12 278.63 17118.03 88888.00 2019-09-06 14:34:14.000 249 33828.11 278.59 17117.99 88888.00 2019-09-06 14:34:15.000 249 33828.12 278.63 17117.99 37913.59 2019-09-06 14:34:16.000 249 33828.14 278.64 17117.97 88888.00 2019-09-06 14:34:17.000 249 33828.18 278.65 17118.04 88888.00 2019-09-06 14:34:18.000 249 33828.17 278.67 17118.06 88888.00 2019-09-06 14:34:19.000 249 33828.16 278.69 17118.09 88888.00 2019-09-06 14:34:20.000 249 33828.15 278.73 17118.05 37913.67 2019-09-06 14:34:21.000 249 33828.14 278.73 17118.02 88888.00 2019-09-06 14:34:22.000 249 33828.16 278.71 17118.01 88888.00 2019-09-06 14:34:23.000 249 33828.18 278.71 17117.99 88888.00 2019-09-06 14:34:24.000 249 33828.16 278.70 17117.98 88888.00 2019-09-06 14:34:25.000 249 33828.12 278.70 17117.97 37913.64 2019-09-06 14:34:26.000 249 33828.10 278.72 17117.96 88888.00 2019-09-06 14:34:27.000 249 33828.14 278.69 17117.99 88888.00 2019-09-06 14:34:28.000 249 33828.12 278.69 17117.96 88888.00 2019-09-06 14:34:29.000 249 33828.12 278.69 17117.99 88888.00 2019-09-06 14:34:30.000 249 33828.13 278.69 17117.96 37913.58 2019-09-06 14:34:31.000 249 33828.17 278.69 17117.94 88888.00 2019-09-06 14:34:32.000 249 33828.11 278.71 17117.95 88888.00 2019-09-06 14:34:33.000 249 33828.08 278.72 17118.00 88888.00 2019-09-06 14:34:34.000 249 33828.12 278.70 17118.01 88888.00 2019-09-06 14:34:35.000 249 33828.11 278.66 17117.98 37913.56 2019-09-06 14:34:36.000 249 33828.08 278.65 17117.97 88888.00 2019-09-06 14:34:37.000 249 33828.10 278.65 17118.03 88888.00 2019-09-06 14:34:38.000 249 33828.06 278.66 17118.04 88888.00 2019-09-06 14:34:39.000 249 33828.02 278.66 17118.00 88888.00 2019-09-06 14:34:40.000 249 33828.01 278.67 17117.98 37913.55 2019-09-06 14:34:41.000 249 33828.03 278.63 17117.96 88888.00 2019-09-06 14:34:42.000 249 33828.01 278.62 17117.91 88888.00 2019-09-06 14:34:43.000 249 33828.00 278.60 17117.93 88888.00 2019-09-06 14:34:44.000 249 33827.97 278.61 17117.94 88888.00 2019-09-06 14:34:45.000 249 33827.96 278.62 17117.93 37913.46 2019-09-06 14:34:46.000 249 33827.93 278.66 17117.99 88888.00 2019-09-06 14:34:47.000 249 33827.93 278.69 17118.00 88888.00 2019-09-06 14:34:48.000 249 33827.97 278.65 17117.97 88888.00 2019-09-06 14:34:49.000 249 33827.95 278.65 17117.95 88888.00 2019-09-06 14:34:50.000 249 33827.93 278.65 17117.99 37913.36 2019-09-06 14:34:51.000 249 33827.89 278.64 17118.01 88888.00 2019-09-06 14:34:52.000 249 33827.89 278.68 17117.98 88888.00 2019-09-06 14:34:53.000 249 33827.87 278.73 17118.03 88888.00 2019-09-06 14:34:54.000 249 33827.85 278.73 17118.03 88888.00 2019-09-06 14:34:55.000 249 33827.83 278.73 17118.00 37913.35 2019-09-06 14:34:56.000 249 33827.86 278.74 17118.02 88888.00 2019-09-06 14:34:57.000 249 33827.85 278.70 17118.02 88888.00 2019-09-06 14:34:58.000 249 33827.80 278.73 17118.06 88888.00 2019-09-06 14:34:59.000 249 33827.76 278.75 17118.06 88888.00 2019-09-06 14:35:00.000 249 33827.77 278.74 17118.02 37913.29 2019-09-06 14:35:01.000 249 33827.78 278.76 17117.99 88888.00 2019-09-06 14:35:02.000 249 33827.81 278.75 17118.00 88888.00 2019-09-06 14:35:03.000 249 33827.88 278.76 17118.04 88888.00 2019-09-06 14:35:04.000 249 33827.90 278.78 17118.04 88888.00 2019-09-06 14:35:05.000 249 33827.90 278.79 17118.04 37913.36 2019-09-06 14:35:06.000 249 33827.89 278.83 17118.06 88888.00 2019-09-06 14:35:07.000 249 33827.92 278.83 17118.08 88888.00 2019-09-06 14:35:08.000 249 33827.95 278.82 17118.05 88888.00 2019-09-06 14:35:09.000 249 33828.00 278.84 17118.04 88888.00 2019-09-06 14:35:10.000 249 33827.97 278.83 17118.06 37913.45 2019-09-06 14:35:11.000 249 33827.99 278.83 17118.02 88888.00 2019-09-06 14:35:12.000 249 33828.00 278.84 17117.97 88888.00 2019-09-06 14:35:13.000 249 33828.00 278.85 17117.95 88888.00 2019-09-06 14:35:14.000 249 33827.97 278.87 17117.98 88888.00 2019-09-06 14:35:15.000 249 33827.99 278.87 17117.98 37913.48 2019-09-06 14:35:16.000 249 33828.00 278.86 17118.06 88888.00 2019-09-06 14:35:17.000 249 33828.04 278.85 17118.08 88888.00 2019-09-06 14:35:18.000 249 33828.00 278.83 17118.07 88888.00 2019-09-06 14:35:19.000 249 33828.00 278.83 17118.08 88888.00 2019-09-06 14:35:20.000 249 33828.01 278.83 17118.05 37913.49 2019-09-06 14:35:21.000 249 33827.99 278.81 17118.02 88888.00 2019-09-06 14:35:22.000 249 33827.98 278.83 17117.96 88888.00 2019-09-06 14:35:23.000 249 33827.95 278.83 17118.01 88888.00 2019-09-06 14:35:24.000 249 33827.95 278.87 17118.07 88888.00 2019-09-06 14:35:25.000 249 33827.97 278.84 17118.07 37913.51 2019-09-06 14:35:26.000 249 33827.95 278.82 17118.07 88888.00 2019-09-06 14:35:27.000 249 33827.95 278.84 17118.04 88888.00 2019-09-06 14:35:28.000 249 33827.91 278.83 17118.06 88888.00 2019-09-06 14:35:29.000 249 33827.85 278.80 17118.10 88888.00 2019-09-06 14:35:30.000 249 33827.87 278.81 17118.10 37913.40 2019-09-06 14:35:31.000 249 33827.89 278.83 17118.12 88888.00 2019-09-06 14:35:32.000 249 33827.90 278.84 17118.13 88888.00 2019-09-06 14:35:33.000 249 33827.92 278.86 17118.10 88888.00 2019-09-06 14:35:34.000 249 33827.94 278.84 17118.10 88888.00 2019-09-06 14:35:35.000 249 33827.93 278.85 17118.17 37913.33 2019-09-06 14:35:36.000 249 33827.88 278.91 17118.17 88888.00 2019-09-06 14:35:37.000 249 33827.84 278.88 17118.18 88888.00 2019-09-06 14:35:38.000 249 33827.86 278.83 17118.13 88888.00 2019-09-06 14:35:39.000 249 33827.89 278.82 17118.17 88888.00 2019-09-06 14:35:40.000 249 33827.90 278.85 17118.24 37913.28 2019-09-06 14:35:41.000 249 33827.89 278.85 17118.23 88888.00 2019-09-06 14:35:42.000 249 33827.88 278.80 17118.19 88888.00 2019-09-06 14:35:43.000 249 33827.85 278.83 17118.20 88888.00 2019-09-06 14:35:44.000 249 33827.81 278.84 17118.18 88888.00 2019-09-06 14:35:45.000 249 33827.84 278.85 17118.17 37913.33 2019-09-06 14:35:46.000 249 33827.87 278.85 17118.18 88888.00 2019-09-06 14:35:47.000 249 33827.90 278.86 17118.16 88888.00 2019-09-06 14:35:48.000 249 33827.90 278.86 17118.16 88888.00 2019-09-06 14:35:49.000 249 33827.87 278.83 17118.15 88888.00 2019-09-06 14:35:50.000 249 33827.82 278.84 17118.15 37913.35 2019-09-06 14:35:51.000 249 33827.80 278.84 17118.17 88888.00 2019-09-06 14:35:52.000 249 33827.79 278.85 17118.17 88888.00 2019-09-06 14:35:53.000 249 33827.80 278.82 17118.14 88888.00 2019-09-06 14:35:54.000 249 33827.83 278.82 17118.12 88888.00 2019-09-06 14:35:55.000 249 33827.80 278.80 17118.13 37913.29 2019-09-06 14:35:56.000 249 33827.85 278.85 17118.12 88888.00 2019-09-06 14:35:57.000 249 33827.85 278.87 17118.12 88888.00 2019-09-06 14:35:58.000 249 33827.84 278.87 17118.12 88888.00 2019-09-06 14:35:59.000 249 33827.83 278.89 17118.12 88888.00 2019-09-06 14:36:00.000 249 33827.85 278.89 17118.11 37913.32 2019-09-06 14:36:01.000 249 33827.85 278.90 17118.15 88888.00 2019-09-06 14:36:02.000 249 33827.83 278.89 17118.14 88888.00 2019-09-06 14:36:03.000 249 33827.84 278.88 17118.14 88888.00 2019-09-06 14:36:04.000 249 33827.83 278.85 17118.13 88888.00 2019-09-06 14:36:05.000 249 33827.84 278.85 17118.11 37913.34 2019-09-06 14:36:06.000 249 33827.86 278.92 17118.14 88888.00 2019-09-06 14:36:07.000 249 33827.87 278.94 17118.14 88888.00 2019-09-06 14:36:08.000 249 33827.91 278.96 17118.13 88888.00 2019-09-06 14:36:09.000 249 33827.93 278.93 17118.12 88888.00 2019-09-06 14:36:10.000 249 33827.93 278.97 17118.10 37913.39 2019-09-06 14:36:11.000 249 33828.00 278.98 17118.10 88888.00 2019-09-06 14:36:12.000 249 33828.01 278.97 17118.10 88888.00 2019-09-06 14:36:13.000 249 33827.96 278.94 17118.13 88888.00 2019-09-06 14:36:14.000 249 33827.98 278.92 17118.12 88888.00 2019-09-06 14:36:15.000 249 33827.97 278.95 17118.15 37913.39 2019-09-06 14:36:16.000 249 33827.99 278.93 17118.18 88888.00 2019-09-06 14:36:17.000 249 33827.93 278.94 17118.15 88888.00 2019-09-06 14:36:18.000 249 33827.86 278.98 17118.12 88888.00 2019-09-06 14:36:19.000 249 33827.88 279.00 17118.15 88888.00 2019-09-06 14:36:20.000 249 33827.86 278.96 17118.15 37913.39 2019-09-06 14:36:21.000 249 33827.85 278.97 17118.12 88888.00 2019-09-06 14:36:22.000 249 33827.86 279.00 17118.12 88888.00 2019-09-06 14:36:23.000 249 33827.83 279.01 17118.11 88888.00 2019-09-06 14:36:24.000 249 33827.82 279.00 17118.12 88888.00 2019-09-06 14:36:25.000 249 33827.79 279.00 17118.10 37913.21 2019-09-06 14:36:26.000 249 33827.72 279.01 17118.12 88888.00 2019-09-06 14:36:27.000 249 33827.70 279.01 17118.13 88888.00 2019-09-06 14:36:28.000 249 33827.68 279.03 17118.14 88888.00 2019-09-06 14:36:29.000 249 33827.71 279.05 17118.17 88888.00 2019-09-06 14:36:30.000 249 33827.70 279.07 17118.17 37913.16 2019-09-06 14:36:31.000 249 33827.69 279.09 17118.20 88888.00 2019-09-06 14:36:32.000 249 33827.65 279.07 17118.21 88888.00 2019-09-06 14:36:33.000 249 33827.64 279.06 17118.14 88888.00 2019-09-06 14:36:34.000 249 33827.69 279.04 17118.14 88888.00 2019-09-06 14:36:35.000 249 33827.67 279.06 17118.15 37913.05 2019-09-06 14:36:36.000 249 33827.67 279.07 17118.11 88888.00 2019-09-06 14:36:37.000 249 33827.68 279.07 17118.12 88888.00 2019-09-06 14:36:38.000 249 33827.68 279.09 17118.15 88888.00 2019-09-06 14:36:39.000 249 33827.68 279.10 17118.17 88888.00 2019-09-06 14:36:40.000 249 33827.68 279.12 17118.13 37913.12 2019-09-06 14:36:41.000 249 33827.69 279.13 17118.14 88888.00 2019-09-06 14:36:42.000 249 33827.73 279.10 17118.13 88888.00 2019-09-06 14:36:43.000 249 33827.69 279.12 17118.12 88888.00 2019-09-06 14:36:44.000 249 33827.68 279.13 17118.16 88888.00 2019-09-06 14:36:45.000 249 33827.69 279.15 17118.09 37913.14 2019-09-06 14:36:46.000 249 33827.69 279.13 17118.07 88888.00 2019-09-06 14:36:47.000 249 33827.69 279.14 17118.11 88888.00 2019-09-06 14:36:48.000 249 33827.70 279.16 17118.09 88888.00 2019-09-06 14:36:49.000 249 33827.69 279.21 17118.10 88888.00 2019-09-06 14:36:50.000 249 33827.72 279.20 17118.15 37913.14 2019-09-06 14:36:51.000 249 33827.71 279.20 17118.12 88888.00 2019-09-06 14:36:52.000 249 33827.67 279.18 17118.13 88888.00 2019-09-06 14:36:53.000 249 33827.70 279.19 17118.18 88888.00 2019-09-06 14:36:54.000 249 33827.71 279.16 17118.19 88888.00 2019-09-06 14:36:55.000 249 33827.75 279.17 17118.18 37913.18 2019-09-06 14:36:56.000 249 33827.77 279.14 17118.15 88888.00 2019-09-06 14:36:57.000 249 33827.74 279.14 17118.15 88888.00 2019-09-06 14:36:58.000 249 33827.76 279.18 17118.17 88888.00 2019-09-06 14:36:59.000 249 33827.79 279.19 17118.18 88888.00 2019-09-06 14:37:00.000 249 33827.77 279.18 17118.20 37913.24 2019-09-06 14:37:01.000 249 33827.79 279.18 17118.19 88888.00 2019-09-06 14:37:02.000 249 33827.80 279.19 17118.15 88888.00 2019-09-06 14:37:03.000 249 33827.79 279.20 17118.15 88888.00 2019-09-06 14:37:04.000 249 33827.78 279.20 17118.15 88888.00 2019-09-06 14:37:05.000 249 33827.77 279.19 17118.13 37913.30 2019-09-06 14:37:06.000 249 33827.77 279.17 17118.16 88888.00 2019-09-06 14:37:07.000 249 33827.77 279.16 17118.20 88888.00 2019-09-06 14:37:08.000 249 33827.81 279.17 17118.20 88888.00 2019-09-06 14:37:09.000 249 33827.81 279.21 17118.18 88888.00 2019-09-06 14:37:10.000 249 33827.78 279.22 17118.17 37913.36 2019-09-06 14:37:11.000 249 33827.76 279.23 17118.18 88888.00 2019-09-06 14:37:12.000 249 33827.77 279.21 17118.17 88888.00 2019-09-06 14:37:13.000 249 33827.79 279.19 17118.13 88888.00 2019-09-06 14:37:14.000 249 33827.73 279.21 17118.17 88888.00 2019-09-06 14:37:15.000 249 33827.73 279.22 17118.18 37913.28 2019-09-06 14:37:16.000 249 33827.72 279.23 17118.18 88888.00 2019-09-06 14:37:17.000 249 33827.69 279.24 17118.19 88888.00 2019-09-06 14:37:18.000 249 33827.67 279.26 17118.24 88888.00 2019-09-06 14:37:19.000 249 33827.68 279.25 17118.26 88888.00 2019-09-06 14:37:20.000 249 33827.66 279.24 17118.26 37913.24 2019-09-06 14:37:21.000 249 33827.68 279.31 17118.24 88888.00 2019-09-06 14:37:22.000 249 33827.68 279.30 17118.21 88888.00 2019-09-06 14:37:23.000 249 33827.65 279.33 17118.19 88888.00 2019-09-06 14:37:24.000 249 33827.64 279.33 17118.17 88888.00 2019-09-06 14:37:25.000 249 33827.66 279.31 17118.17 37913.05 2019-09-06 14:37:26.000 249 33827.66 279.38 17118.22 88888.00 2019-09-06 14:37:27.000 249 33827.67 279.36 17118.23 88888.00 2019-09-06 14:37:28.000 249 33827.66 279.33 17118.20 88888.00 2019-09-06 14:37:29.000 249 33827.70 279.34 17118.20 88888.00 2019-09-06 14:37:30.000 249 33827.68 279.33 17118.21 37913.18 2019-09-06 14:37:31.000 249 33827.69 279.31 17118.20 88888.00 2019-09-06 14:37:32.000 249 33827.72 279.35 17118.18 88888.00 2019-09-06 14:37:33.000 249 33827.72 279.35 17118.19 88888.00 2019-09-06 14:37:34.000 249 33827.78 279.34 17118.21 88888.00 2019-09-06 14:37:35.000 249 33827.77 279.36 17118.22 37913.28 2019-09-06 14:37:36.000 249 33827.78 279.40 17118.19 88888.00 2019-09-06 14:37:37.000 249 33827.76 279.41 17118.16 88888.00 2019-09-06 14:37:38.000 249 33827.73 279.38 17118.12 88888.00 2019-09-06 14:37:39.000 249 33827.74 279.36 17118.13 88888.00 2019-09-06 14:37:40.000 249 33827.73 279.36 17118.16 37913.23 2019-09-06 14:37:41.000 249 33827.68 279.33 17118.17 88888.00 2019-09-06 14:37:42.000 249 33827.62 279.31 17118.15 88888.00 2019-09-06 14:37:43.000 249 33827.62 279.32 17118.13 88888.00 2019-09-06 14:37:44.000 249 33827.58 279.31 17118.13 88888.00 2019-09-06 14:37:45.000 249 33827.57 279.31 17118.12 37913.19 2019-09-06 14:37:46.000 249 33827.55 279.34 17118.13 88888.00 2019-09-06 14:37:47.000 249 33827.55 279.33 17118.14 88888.00 2019-09-06 14:37:48.000 249 33827.56 279.32 17118.18 88888.00 2019-09-06 14:37:49.000 249 33827.55 279.35 17118.18 88888.00 2019-09-06 14:37:50.000 249 33827.52 279.34 17118.11 37913.14 2019-09-06 14:37:51.000 249 33827.53 279.37 17118.13 88888.00 2019-09-06 14:37:52.000 249 33827.55 279.40 17118.12 88888.00 2019-09-06 14:37:53.000 249 33827.54 279.41 17118.13 88888.00 2019-09-06 14:37:54.000 249 33827.57 279.41 17118.14 88888.00 2019-09-06 14:37:55.000 249 33827.60 279.41 17118.13 37913.08 2019-09-06 14:37:56.000 249 33827.62 279.40 17118.12 88888.00 2019-09-06 14:37:57.000 249 33827.68 279.37 17118.09 88888.00 2019-09-06 14:37:58.000 249 33827.67 279.36 17118.09 88888.00 2019-09-06 14:37:59.000 249 33827.69 279.40 17118.09 88888.00 2019-09-06 14:38:00.000 249 33827.73 279.42 17118.09 37913.22 2019-09-06 14:38:01.000 249 33827.75 279.41 17118.12 88888.00 2019-09-06 14:38:02.000 249 33827.81 279.38 17118.10 88888.00 2019-09-06 14:38:03.000 249 33827.78 279.38 17118.11 88888.00 2019-09-06 14:38:04.000 249 33827.78 279.41 17118.09 88888.00 2019-09-06 14:38:05.000 249 33827.79 279.41 17118.07 37913.26 2019-09-06 14:38:06.000 249 33827.81 279.41 17118.06 88888.00 2019-09-06 14:38:07.000 249 33827.83 279.46 17118.07 88888.00 2019-09-06 14:38:08.000 249 33827.81 279.44 17118.15 88888.00 2019-09-06 14:38:09.000 249 33827.82 279.40 17118.16 88888.00 2019-09-06 14:38:10.000 249 33827.79 279.40 17118.16 37913.29 2019-09-06 14:38:11.000 249 33827.80 279.44 17118.15 88888.00 2019-09-06 14:38:12.000 249 33827.82 279.44 17118.14 88888.00 2019-09-06 14:38:13.000 249 33827.83 279.45 17118.15 88888.00 2019-09-06 14:38:14.000 249 33827.80 279.48 17118.18 88888.00 2019-09-06 14:38:15.000 249 33827.82 279.47 17118.14 37913.33 2019-09-06 14:38:16.000 249 33827.81 279.50 17118.12 88888.00 2019-09-06 14:38:17.000 249 33827.84 279.50 17118.07 88888.00 2019-09-06 14:38:18.000 249 33827.85 279.51 17118.09 88888.00 2019-09-06 14:38:19.000 249 33827.82 279.50 17118.11 88888.00 2019-09-06 14:38:20.000 249 33827.85 279.54 17118.17 37913.38 2019-09-06 14:38:21.000 249 33827.89 279.57 17118.16 88888.00 2019-09-06 14:38:22.000 249 33827.88 279.53 17118.14 88888.00 2019-09-06 14:38:23.000 249 33827.84 279.51 17118.18 88888.00 2019-09-06 14:38:24.000 249 33827.86 279.50 17118.17 88888.00 2019-09-06 14:38:25.000 249 33827.83 279.48 17118.20 37913.44 2019-09-06 14:38:26.000 249 33827.79 279.47 17118.18 88888.00 2019-09-06 14:38:27.000 249 33827.82 279.43 17118.19 88888.00 2019-09-06 14:38:28.000 249 33827.75 279.45 17118.16 88888.00 2019-09-06 14:38:29.000 249 33827.72 279.47 17118.17 88888.00 2019-09-06 14:38:30.000 249 33827.72 279.46 17118.19 37913.35 2019-09-06 14:38:31.000 249 33827.67 279.48 17118.14 88888.00 2019-09-06 14:38:32.000 249 33827.62 279.52 17118.16 88888.00 2019-09-06 14:38:33.000 249 33827.60 279.55 17118.21 88888.00 2019-09-06 14:38:34.000 249 33827.59 279.59 17118.21 88888.00 2019-09-06 14:38:35.000 249 33827.57 279.57 17118.22 37913.26 2019-09-06 14:38:36.000 249 33827.53 279.58 17118.22 88888.00 2019-09-06 14:38:37.000 249 33827.53 279.61 17118.22 88888.00 2019-09-06 14:38:38.000 249 33827.52 279.66 17118.23 88888.00 2019-09-06 14:38:39.000 249 33827.53 279.63 17118.22 88888.00 2019-09-06 14:38:40.000 249 33827.45 279.60 17118.18 37913.08 2019-09-06 14:38:41.000 249 33827.42 279.60 17118.12 88888.00 2019-09-06 14:38:42.000 249 33827.39 279.59 17118.13 88888.00 2019-09-06 14:38:43.000 249 33827.34 279.58 17118.14 88888.00 2019-09-06 14:38:44.000 249 33827.34 279.59 17118.14 88888.00 2019-09-06 14:38:45.000 249 33827.37 279.55 17118.15 37913.00 2019-09-06 14:38:46.000 249 33827.34 279.57 17118.19 88888.00 2019-09-06 14:38:47.000 249 33827.35 279.59 17118.24 88888.00 2019-09-06 14:38:48.000 249 33827.37 279.61 17118.22 88888.00 2019-09-06 14:38:49.000 249 33827.38 279.63 17118.22 88888.00 2019-09-06 14:38:50.000 249 33827.40 279.62 17118.20 37912.97 2019-09-06 14:38:51.000 249 33827.39 279.65 17118.22 88888.00 2019-09-06 14:38:52.000 249 33827.33 279.63 17118.24 88888.00 2019-09-06 14:38:53.000 249 33827.33 279.63 17118.26 88888.00 2019-09-06 14:38:54.000 249 33827.36 279.67 17118.24 88888.00 2019-09-06 14:38:55.000 249 33827.37 279.70 17118.21 37912.95 2019-09-06 14:38:56.000 249 33827.36 279.66 17118.23 88888.00 2019-09-06 14:38:57.000 249 33827.36 279.70 17118.25 88888.00 2019-09-06 14:38:58.000 249 33827.38 279.64 17118.26 88888.00 2019-09-06 14:38:59.000 249 33827.40 279.62 17118.27 88888.00 2019-09-06 14:39:00.000 249 33827.37 279.62 17118.26 37913.05 2019-09-06 14:39:01.000 249 33827.40 279.62 17118.28 88888.00 2019-09-06 14:39:02.000 249 33827.41 279.64 17118.28 88888.00 2019-09-06 14:39:03.000 249 33827.43 279.64 17118.29 88888.00 2019-09-06 14:39:04.000 249 33827.42 279.62 17118.28 88888.00 2019-09-06 14:39:05.000 249 33827.40 279.62 17118.23 37912.96 2019-09-06 14:39:06.000 249 33827.36 279.61 17118.24 88888.00 2019-09-06 14:39:07.000 249 33827.38 279.62 17118.21 88888.00 2019-09-06 14:39:08.000 249 33827.36 279.67 17118.21 88888.00 2019-09-06 14:39:09.000 249 33827.38 279.66 17118.25 88888.00 2019-09-06 14:39:10.000 249 33827.38 279.67 17118.29 37913.02 2019-09-06 14:39:11.000 249 33827.38 279.69 17118.32 88888.00 2019-09-06 14:39:12.000 249 33827.36 279.67 17118.34 88888.00 2019-09-06 14:39:13.000 249 33827.34 279.67 17118.30 88888.00 2019-09-06 14:39:14.000 249 33827.39 279.67 17118.31 88888.00 2019-09-06 14:39:15.000 249 33827.40 279.67 17118.32 37913.12 2019-09-06 14:39:16.000 249 33827.37 279.68 17118.32 88888.00 2019-09-06 14:39:17.000 249 33827.40 279.69 17118.29 88888.00 2019-09-06 14:39:18.000 249 33827.44 279.70 17118.27 88888.00 2019-09-06 14:39:19.000 249 33827.45 279.73 17118.27 88888.00 2019-09-06 14:39:20.000 249 33827.41 279.77 17118.27 37913.02 2019-09-06 14:39:21.000 249 33827.42 279.77 17118.31 88888.00 2019-09-06 14:39:22.000 249 33827.40 279.74 17118.25 88888.00 2019-09-06 14:39:23.000 249 33827.37 279.77 17118.26 88888.00 2019-09-06 14:39:24.000 249 33827.35 279.81 17118.25 88888.00 2019-09-06 14:39:25.000 249 33827.37 279.83 17118.27 37913.08 2019-09-06 14:39:26.000 249 33827.37 279.80 17118.28 88888.00 2019-09-06 14:39:27.000 249 33827.40 279.76 17118.29 88888.00 2019-09-06 14:39:28.000 249 33827.37 279.80 17118.26 88888.00 2019-09-06 14:39:29.000 249 33827.39 279.80 17118.28 88888.00 2019-09-06 14:39:30.000 249 33827.37 279.77 17118.29 37913.04 2019-09-06 14:39:31.000 249 33827.40 279.79 17118.30 88888.00 2019-09-06 14:39:32.000 249 33827.39 279.75 17118.25 88888.00 2019-09-06 14:39:33.000 249 33827.41 279.72 17118.23 88888.00 2019-09-06 14:39:34.000 249 33827.43 279.70 17118.25 88888.00 2019-09-06 14:39:35.000 249 33827.44 279.70 17118.26 37912.92 2019-09-06 14:39:36.000 249 33827.43 279.69 17118.29 88888.00 2019-09-06 14:39:37.000 249 33827.45 279.78 17118.33 88888.00 2019-09-06 14:39:38.000 249 33827.45 279.79 17118.28 88888.00 2019-09-06 14:39:39.000 249 33827.46 279.79 17118.27 88888.00 2019-09-06 14:39:40.000 249 33827.44 279.80 17118.27 37913.01 2019-09-06 14:39:41.000 249 33827.41 279.79 17118.29 88888.00 2019-09-06 14:39:42.000 249 33827.44 279.77 17118.25 88888.00 2019-09-06 14:39:43.000 249 33827.42 279.76 17118.25 88888.00 2019-09-06 14:39:44.000 249 33827.39 279.78 17118.24 88888.00 2019-09-06 14:39:45.000 249 33827.43 279.79 17118.21 37913.02 2019-09-06 14:39:46.000 249 33827.45 279.81 17118.22 88888.00 2019-09-06 14:39:47.000 249 33827.42 279.80 17118.23 88888.00 2019-09-06 14:39:48.000 249 33827.47 279.78 17118.22 88888.00 2019-09-06 14:39:49.000 249 33827.46 279.80 17118.21 88888.00 2019-09-06 14:39:50.000 249 33827.47 279.79 17118.23 37913.03 2019-09-06 14:39:51.000 249 33827.46 279.82 17118.25 88888.00 2019-09-06 14:39:52.000 249 33827.43 279.83 17118.26 88888.00 2019-09-06 14:39:53.000 249 33827.46 279.87 17118.30 88888.00 2019-09-06 14:39:54.000 249 33827.52 279.87 17118.26 88888.00 2019-09-06 14:39:55.000 249 33827.53 279.88 17118.25 37913.06 2019-09-06 14:39:56.000 249 33827.54 279.90 17118.26 88888.00 2019-09-06 14:39:57.000 249 33827.54 279.87 17118.26 88888.00 2019-09-06 14:39:58.000 249 33827.56 279.90 17118.25 88888.00 2019-09-06 14:39:59.000 249 33827.58 279.89 17118.27 88888.00 2019-09-06 14:40:00.000 249 33827.55 279.88 17118.24 37913.14 2019-09-06 14:40:01.000 249 33827.55 279.89 17118.25 88888.00 2019-09-06 14:40:02.000 249 33827.56 279.91 17118.26 88888.00 2019-09-06 14:40:03.000 249 33827.57 279.92 17118.24 88888.00 2019-09-06 14:40:04.000 249 33827.58 279.90 17118.25 88888.00 2019-09-06 14:40:05.000 249 33827.56 279.93 17118.28 37913.24 2019-09-06 14:40:06.000 249 33827.57 279.90 17118.27 88888.00 2019-09-06 14:40:07.000 249 33827.57 279.94 17118.27 88888.00 2019-09-06 14:40:08.000 249 33827.60 279.95 17118.30 88888.00 2019-09-06 14:40:09.000 249 33827.60 279.94 17118.28 88888.00 2019-09-06 14:40:10.000 249 33827.60 279.91 17118.24 37913.20 2019-09-06 14:40:11.000 249 33827.62 279.89 17118.27 88888.00 2019-09-06 14:40:12.000 249 33827.63 279.88 17118.29 88888.00 2019-09-06 14:40:13.000 249 33827.65 279.88 17118.27 88888.00 2019-09-06 14:40:14.000 249 33827.62 279.89 17118.27 88888.00 2019-09-06 14:40:15.000 249 33827.60 279.88 17118.27 37913.23 2019-09-06 14:40:16.000 249 33827.56 279.89 17118.24 88888.00 2019-09-06 14:40:17.000 249 33827.62 279.89 17118.24 88888.00 2019-09-06 14:40:18.000 249 33827.64 279.90 17118.23 88888.00 2019-09-06 14:40:19.000 249 33827.57 279.89 17118.19 88888.00 2019-09-06 14:40:20.000 249 33827.55 279.92 17118.23 37913.20 2019-09-06 14:40:21.000 249 33827.62 279.92 17118.23 88888.00 2019-09-06 14:40:22.000 249 33827.57 279.95 17118.27 88888.00 2019-09-06 14:40:23.000 249 33827.58 279.96 17118.24 88888.00 2019-09-06 14:40:24.000 249 33827.56 279.98 17118.21 88888.00 2019-09-06 14:40:25.000 249 33827.56 279.99 17118.19 37913.18 2019-09-06 14:40:26.000 249 33827.55 279.98 17118.24 88888.00 2019-09-06 14:40:27.000 249 33827.54 280.03 17118.26 88888.00 2019-09-06 14:40:28.000 249 33827.52 280.02 17118.22 88888.00 2019-09-06 14:40:29.000 249 33827.55 279.99 17118.19 88888.00 2019-09-06 14:40:30.000 249 33827.59 279.97 17118.19 37913.14 2019-09-06 14:40:31.000 249 33827.59 279.98 17118.24 88888.00 2019-09-06 14:40:32.000 249 33827.56 279.97 17118.24 88888.00 2019-09-06 14:40:33.000 249 33827.54 279.96 17118.19 88888.00 2019-09-06 14:40:34.000 249 33827.54 279.98 17118.15 88888.00 2019-09-06 14:40:35.000 249 33827.60 280.00 17118.21 37913.13 2019-09-06 14:40:36.000 249 33827.61 279.99 17118.19 88888.00 2019-09-06 14:40:37.000 249 33827.61 280.02 17118.20 88888.00 2019-09-06 14:40:38.000 249 33827.62 280.04 17118.22 88888.00 2019-09-06 14:40:39.000 249 33827.57 280.00 17118.23 88888.00 2019-09-06 14:40:40.000 249 33827.56 279.97 17118.20 37913.10 2019-09-06 14:40:41.000 249 33827.54 279.97 17118.21 88888.00 2019-09-06 14:40:42.000 249 33827.53 279.95 17118.26 88888.00 2019-09-06 14:40:43.000 249 33827.52 279.99 17118.19 88888.00 2019-09-06 14:40:44.000 249 33827.56 279.99 17118.24 88888.00 2019-09-06 14:40:45.000 249 33827.55 279.95 17118.25 37913.01 2019-09-06 14:40:46.000 249 33827.55 279.94 17118.27 88888.00 2019-09-06 14:40:47.000 249 33827.52 279.93 17118.26 88888.00 2019-09-06 14:40:48.000 249 33827.50 279.90 17118.25 88888.00 2019-09-06 14:40:49.000 249 33827.53 279.91 17118.25 88888.00 2019-09-06 14:40:50.000 249 33827.49 279.92 17118.21 37913.07 2019-09-06 14:40:51.000 249 33827.49 279.89 17118.20 88888.00 2019-09-06 14:40:52.000 249 33827.53 279.86 17118.21 88888.00 2019-09-06 14:40:53.000 249 33827.51 279.89 17118.19 88888.00 2019-09-06 14:40:54.000 249 33827.48 279.89 17118.16 88888.00 2019-09-06 14:40:55.000 249 33827.50 279.88 17118.16 37913.05 2019-09-06 14:40:56.000 249 33827.50 279.90 17118.17 88888.00 2019-09-06 14:40:57.000 249 33827.53 279.90 17118.16 88888.00 2019-09-06 14:40:58.000 249 33827.58 279.91 17118.23 88888.00 2019-09-06 14:40:59.000 249 33827.59 279.92 17118.22 88888.00 2019-09-06 14:41:00.000 249 33827.59 279.88 17118.18 37913.16 2019-09-06 14:41:01.000 249 33827.59 279.92 17118.17 88888.00 2019-09-06 14:41:02.000 249 33827.59 279.94 17118.18 88888.00 2019-09-06 14:41:03.000 249 33827.61 279.93 17118.20 88888.00 2019-09-06 14:41:04.000 249 33827.59 279.88 17118.21 88888.00 2019-09-06 14:41:05.000 249 33827.59 279.87 17118.21 37913.21 2019-09-06 14:41:06.000 249 33827.57 279.90 17118.18 88888.00 2019-09-06 14:41:07.000 249 33827.57 279.93 17118.23 88888.00 2019-09-06 14:41:08.000 249 33827.55 279.93 17118.25 88888.00 2019-09-06 14:41:09.000 249 33827.57 279.91 17118.23 88888.00 2019-09-06 14:41:10.000 249 33827.57 279.93 17118.20 37913.22 2019-09-06 14:41:11.000 249 33827.55 279.96 17118.24 88888.00 2019-09-06 14:41:12.000 249 33827.54 279.96 17118.28 88888.00 2019-09-06 14:41:13.000 249 33827.54 279.96 17118.31 88888.00 2019-09-06 14:41:14.000 249 33827.55 280.00 17118.26 88888.00 2019-09-06 14:41:15.000 249 33827.53 280.02 17118.26 37913.20 2019-09-06 14:41:16.000 249 33827.51 280.05 17118.27 88888.00 2019-09-06 14:41:17.000 249 33827.48 280.06 17118.26 88888.00 2019-09-06 14:41:18.000 249 33827.48 280.08 17118.29 88888.00 2019-09-06 14:41:19.000 249 33827.44 280.09 17118.26 88888.00 2019-09-06 14:41:20.000 249 33827.39 280.10 17118.23 37913.15 2019-09-06 14:41:21.000 249 33827.41 280.14 17118.28 88888.00 2019-09-06 14:41:22.000 249 33827.38 280.14 17118.29 88888.00 2019-09-06 14:41:23.000 249 33827.34 280.14 17118.32 88888.00 2019-09-06 14:41:24.000 249 33827.35 280.17 17118.33 88888.00 2019-09-06 14:41:25.000 249 33827.35 280.18 17118.36 37913.00 2019-09-06 14:41:26.000 249 33827.36 280.18 17118.38 88888.00 2019-09-06 14:41:27.000 249 33827.33 280.18 17118.39 88888.00 2019-09-06 14:41:28.000 249 33827.34 280.20 17118.40 88888.00 2019-09-06 14:41:29.000 249 33827.31 280.25 17118.37 88888.00 2019-09-06 14:41:30.000 249 33827.30 280.23 17118.36 37912.97 2019-09-06 14:41:31.000 249 33827.27 280.21 17118.36 88888.00 2019-09-06 14:41:32.000 249 33827.27 280.23 17118.37 88888.00 2019-09-06 14:41:33.000 249 33827.29 280.27 17118.37 88888.00 2019-09-06 14:41:34.000 249 33827.28 280.25 17118.34 88888.00 2019-09-06 14:41:35.000 249 33827.32 280.27 17118.37 37912.89 2019-09-06 14:41:36.000 249 33827.29 280.29 17118.36 88888.00 2019-09-06 14:41:37.000 249 33827.32 280.28 17118.33 88888.00 2019-09-06 14:41:38.000 249 33827.34 280.27 17118.33 88888.00 2019-09-06 14:41:39.000 249 33827.29 280.31 17118.33 88888.00 2019-09-06 14:41:40.000 249 33827.31 280.29 17118.32 37912.97 2019-09-06 14:41:41.000 249 33827.36 280.28 17118.32 88888.00 2019-09-06 14:41:42.000 249 33827.35 280.30 17118.32 88888.00 2019-09-06 14:41:43.000 249 33827.37 280.28 17118.34 88888.00 2019-09-06 14:41:44.000 249 33827.40 280.25 17118.32 88888.00 2019-09-06 14:41:45.000 249 33827.34 280.25 17118.28 37913.02 2019-09-06 14:41:46.000 249 33827.35 280.26 17118.27 88888.00 2019-09-06 14:41:47.000 249 33827.35 280.22 17118.25 88888.00 2019-09-06 14:41:48.000 249 33827.34 280.18 17118.24 88888.00 2019-09-06 14:41:49.000 249 33827.33 280.17 17118.23 88888.00 2019-09-06 14:41:50.000 249 33827.35 280.17 17118.19 37913.01 2019-09-06 14:41:51.000 249 33827.39 280.21 17118.21 88888.00 2019-09-06 14:41:52.000 249 33827.40 280.22 17118.31 88888.00 2019-09-06 14:41:53.000 249 33827.35 280.19 17118.30 88888.00 2019-09-06 14:41:54.000 249 33827.31 280.19 17118.30 88888.00 2019-09-06 14:41:55.000 249 33827.28 280.17 17118.25 37912.98 2019-09-06 14:41:56.000 249 33827.28 280.17 17118.27 88888.00 2019-09-06 14:41:57.000 249 33827.30 280.16 17118.31 88888.00 2019-09-06 14:41:58.000 249 33827.26 280.14 17118.32 88888.00 2019-09-06 14:41:59.000 249 33827.25 280.17 17118.32 88888.00 2019-09-06 14:42:00.000 249 33827.27 280.18 17118.29 37912.92 2019-09-06 14:42:01.000 249 33827.31 280.20 17118.33 88888.00 2019-09-06 14:42:02.000 249 33827.27 280.15 17118.29 88888.00 2019-09-06 14:42:03.000 249 33827.25 280.17 17118.31 88888.00 2019-09-06 14:42:04.000 249 33827.24 280.18 17118.34 88888.00 2019-09-06 14:42:05.000 249 33827.24 280.21 17118.34 37912.86 2019-09-06 14:42:06.000 249 33827.22 280.19 17118.39 88888.00 2019-09-06 14:42:07.000 249 33827.23 280.18 17118.40 88888.00 2019-09-06 14:42:08.000 249 33827.26 280.19 17118.37 88888.00 2019-09-06 14:42:09.000 249 33827.29 280.21 17118.37 88888.00 2019-09-06 14:42:10.000 249 33827.32 280.26 17118.39 37912.92 2019-09-06 14:42:11.000 249 33827.33 280.28 17118.38 88888.00 2019-09-06 14:42:12.000 249 33827.32 280.27 17118.40 88888.00 2019-09-06 14:42:13.000 249 33827.28 280.22 17118.38 88888.00 2019-09-06 14:42:14.000 249 33827.29 280.21 17118.33 88888.00 2019-09-06 14:42:15.000 249 33827.30 280.21 17118.32 37912.91 2019-09-06 14:42:16.000 249 33827.27 280.22 17118.33 88888.00 2019-09-06 14:42:17.000 249 33827.29 280.27 17118.34 88888.00 2019-09-06 14:42:18.000 249 33827.33 280.27 17118.37 88888.00 2019-09-06 14:42:19.000 249 33827.36 280.28 17118.36 88888.00 2019-09-06 14:42:20.000 249 33827.36 280.30 17118.36 37912.92 2019-09-06 14:42:21.000 249 33827.33 280.31 17118.37 88888.00 2019-09-06 14:42:22.000 249 33827.34 280.29 17118.36 88888.00 2019-09-06 14:42:23.000 249 33827.31 280.26 17118.33 88888.00 2019-09-06 14:42:24.000 249 33827.31 280.25 17118.34 88888.00 2019-09-06 14:42:25.000 249 33827.31 280.23 17118.34 37912.90 2019-09-06 14:42:26.000 249 33827.33 280.20 17118.34 88888.00 2019-09-06 14:42:27.000 249 33827.33 280.25 17118.31 88888.00 2019-09-06 14:42:28.000 249 33827.36 280.27 17118.31 88888.00 2019-09-06 14:42:29.000 249 33827.40 280.29 17118.32 88888.00 2019-09-06 14:42:30.000 249 33827.34 280.27 17118.34 37912.89 2019-09-06 14:42:31.000 249 33827.29 280.29 17118.32 88888.00 2019-09-06 14:42:32.000 249 33827.25 280.33 17118.33 88888.00 2019-09-06 14:42:33.000 249 33827.28 280.36 17118.33 88888.00 2019-09-06 14:42:34.000 249 33827.26 280.38 17118.31 88888.00 2019-09-06 14:42:35.000 249 33827.27 280.36 17118.30 37912.87 2019-09-06 14:42:36.000 249 33827.32 280.34 17118.30 88888.00 2019-09-06 14:42:37.000 249 33827.32 280.33 17118.30 88888.00 2019-09-06 14:42:38.000 249 33827.31 280.30 17118.30 88888.00 2019-09-06 14:42:39.000 249 33827.33 280.35 17118.31 88888.00 2019-09-06 14:42:40.000 249 33827.28 280.33 17118.27 37912.90 2019-09-06 14:42:41.000 249 33827.28 280.33 17118.24 88888.00 2019-09-06 14:42:42.000 249 33827.25 280.32 17118.28 88888.00 2019-09-06 14:42:43.000 249 33827.27 280.33 17118.25 88888.00 2019-09-06 14:42:44.000 249 33827.28 280.39 17118.24 88888.00 2019-09-06 14:42:45.000 249 33827.30 280.38 17118.27 37912.89 2019-09-06 14:42:46.000 249 33827.26 280.40 17118.32 88888.00 2019-09-06 14:42:47.000 249 33827.24 280.44 17118.34 88888.00 2019-09-06 14:42:48.000 249 33827.26 280.43 17118.32 88888.00 2019-09-06 14:42:49.000 249 33827.29 280.39 17118.31 88888.00 2019-09-06 14:42:50.000 249 33827.28 280.36 17118.33 37912.88 2019-09-06 14:42:51.000 249 33827.30 280.35 17118.34 88888.00 2019-09-06 14:42:52.000 249 33827.30 280.38 17118.37 88888.00 2019-09-06 14:42:53.000 249 33827.31 280.42 17118.37 88888.00 2019-09-06 14:42:54.000 249 33827.30 280.37 17118.33 88888.00 2019-09-06 14:42:55.000 249 33827.30 280.37 17118.33 37912.90 2019-09-06 14:42:56.000 249 33827.32 280.35 17118.33 88888.00 2019-09-06 14:42:57.000 249 33827.33 280.39 17118.33 88888.00 2019-09-06 14:42:58.000 249 33827.29 280.41 17118.33 88888.00 2019-09-06 14:42:59.000 249 33827.29 280.40 17118.35 88888.00 2019-09-06 14:43:00.000 249 33827.31 280.38 17118.33 37912.97 2019-09-06 14:43:01.000 249 33827.34 280.37 17118.35 88888.00 2019-09-06 14:43:02.000 249 33827.35 280.39 17118.31 88888.00 2019-09-06 14:43:03.000 249 33827.35 280.39 17118.31 88888.00 2019-09-06 14:43:04.000 249 33827.33 280.36 17118.29 88888.00 2019-09-06 14:43:05.000 249 33827.33 280.35 17118.28 37912.99 2019-09-06 14:43:06.000 249 33827.36 280.36 17118.35 88888.00 2019-09-06 14:43:07.000 249 33827.35 280.35 17118.36 88888.00 2019-09-06 14:43:08.000 249 33827.35 280.35 17118.34 88888.00 2019-09-06 14:43:09.000 249 33827.34 280.40 17118.37 88888.00 2019-09-06 14:43:10.000 249 33827.32 280.42 17118.39 37912.90 2019-09-06 14:43:11.000 249 33827.34 280.45 17118.41 88888.00 2019-09-06 14:43:12.000 249 33827.27 280.46 17118.44 88888.00 2019-09-06 14:43:13.000 249 33827.26 280.43 17118.42 88888.00 2019-09-06 14:43:14.000 249 33827.22 280.43 17118.38 88888.00 2019-09-06 14:43:15.000 249 33827.23 280.43 17118.33 37912.96 2019-09-06 14:43:16.000 249 33827.24 280.49 17118.32 88888.00 2019-09-06 14:43:17.000 249 33827.20 280.51 17118.33 88888.00 2019-09-06 14:43:18.000 249 33827.22 280.51 17118.32 88888.00 2019-09-06 14:43:19.000 249 33827.23 280.56 17118.31 88888.00 2019-09-06 14:43:20.000 249 33827.18 280.59 17118.36 37912.86 2019-09-06 14:43:21.000 249 33827.17 280.56 17118.38 88888.00 2019-09-06 14:43:22.000 249 33827.13 280.53 17118.37 88888.00 2019-09-06 14:43:23.000 249 33827.09 280.58 17118.34 88888.00 2019-09-06 14:43:24.000 249 33827.12 280.65 17118.41 88888.00 2019-09-06 14:43:25.000 249 33827.13 280.64 17118.43 37912.77 2019-09-06 14:43:26.000 249 33827.10 280.67 17118.37 88888.00 2019-09-06 14:43:27.000 249 33827.06 280.70 17118.33 88888.00 2019-09-06 14:43:28.000 249 33827.08 280.70 17118.28 88888.00 2019-09-06 14:43:29.000 249 33827.10 280.70 17118.33 88888.00 2019-09-06 14:43:30.000 249 33827.05 280.74 17118.38 37912.86 2019-09-06 14:43:31.000 249 33827.07 280.74 17118.38 88888.00 2019-09-06 14:43:32.000 249 33827.04 280.73 17118.38 88888.00 2019-09-06 14:43:33.000 249 33827.04 280.75 17118.39 88888.00 2019-09-06 14:43:34.000 249 33827.06 280.76 17118.36 88888.00 2019-09-06 14:43:35.000 249 33827.06 280.76 17118.39 37912.71 2019-09-06 14:43:36.000 249 33827.06 280.78 17118.38 88888.00 2019-09-06 14:43:37.000 249 33827.05 280.75 17118.39 88888.00 2019-09-06 14:43:38.000 249 33827.06 280.73 17118.41 88888.00 2019-09-06 14:43:39.000 249 33827.07 280.75 17118.34 88888.00 2019-09-06 14:43:40.000 249 33827.06 280.75 17118.32 37912.79 2019-09-06 14:43:41.000 249 33827.09 280.72 17118.32 88888.00 2019-09-06 14:43:42.000 249 33827.14 280.73 17118.33 88888.00 2019-09-06 14:43:43.000 249 33827.21 280.75 17118.36 88888.00 2019-09-06 14:43:44.000 249 33827.22 280.77 17118.36 88888.00 2019-09-06 14:43:45.000 249 33827.27 280.75 17118.34 37912.73 2019-09-06 14:43:46.000 249 33827.32 280.74 17118.39 88888.00 2019-09-06 14:43:47.000 249 33827.35 280.73 17118.38 88888.00 2019-09-06 14:43:48.000 249 33827.36 280.73 17118.38 88888.00 2019-09-06 14:43:49.000 249 33827.37 280.74 17118.39 88888.00 2019-09-06 14:43:50.000 249 33827.41 280.73 17118.35 37912.98 2019-09-06 14:43:51.000 249 33827.45 280.72 17118.35 88888.00 2019-09-06 14:43:52.000 249 33827.45 280.74 17118.34 88888.00 2019-09-06 14:43:53.000 249 33827.45 280.69 17118.29 88888.00 2019-09-06 14:43:54.000 249 33827.44 280.67 17118.33 88888.00 2019-09-06 14:43:55.000 249 33827.44 280.66 17118.34 37912.99 2019-09-06 14:43:56.000 249 33827.45 280.63 17118.31 88888.00 2019-09-06 14:43:57.000 249 33827.43 280.61 17118.34 88888.00 2019-09-06 14:43:58.000 249 33827.44 280.58 17118.35 88888.00 2019-09-06 14:43:59.000 249 33827.44 280.59 17118.37 88888.00 2019-09-06 14:44:00.000 249 33827.45 280.59 17118.38 37913.06 2019-09-06 14:44:01.000 249 33827.38 280.57 17118.32 88888.00 2019-09-06 14:44:02.000 249 33827.38 280.54 17118.29 88888.00 2019-09-06 14:44:03.000 249 33827.41 280.54 17118.26 88888.00 2019-09-06 14:44:04.000 249 33827.40 280.60 17118.31 88888.00 2019-09-06 14:44:05.000 249 33827.34 280.57 17118.30 37912.94 2019-09-06 14:44:06.000 249 33827.33 280.54 17118.34 88888.00 2019-09-06 14:44:07.000 249 33827.32 280.56 17118.33 88888.00 2019-09-06 14:44:08.000 249 33827.32 280.56 17118.32 88888.00 2019-09-06 14:44:09.000 249 33827.26 280.59 17118.36 88888.00 2019-09-06 14:44:10.000 249 33827.22 280.60 17118.33 37912.82 2019-09-06 14:44:11.000 249 33827.18 280.61 17118.33 88888.00 2019-09-06 14:44:12.000 249 33827.15 280.63 17118.36 88888.00 2019-09-06 14:44:13.000 249 33827.11 280.63 17118.34 88888.00 2019-09-06 14:44:14.000 249 33827.04 280.59 17118.36 88888.00 2019-09-06 14:44:15.000 249 33827.00 280.63 17118.38 37912.73 2019-09-06 14:44:16.000 249 33826.96 280.61 17118.36 88888.00 2019-09-06 14:44:17.000 249 33826.90 280.62 17118.34 88888.00 2019-09-06 14:44:18.000 249 33826.92 280.62 17118.33 88888.00 2019-09-06 14:44:19.000 249 33826.92 280.63 17118.33 88888.00 2019-09-06 14:44:20.000 249 33826.85 280.66 17118.35 37912.58 2019-09-06 14:44:21.000 249 33826.85 280.70 17118.36 88888.00 2019-09-06 14:44:22.000 249 33826.90 280.72 17118.37 88888.00 2019-09-06 14:44:23.000 249 33826.88 280.77 17118.34 88888.00 2019-09-06 14:44:24.000 249 33826.89 280.75 17118.37 88888.00 2019-09-06 14:44:25.000 249 33826.93 280.76 17118.39 37912.63 2019-09-06 14:44:26.000 249 33826.92 280.80 17118.42 88888.00 2019-09-06 14:44:27.000 249 33826.95 280.84 17118.42 88888.00 2019-09-06 14:44:28.000 249 33826.99 280.85 17118.38 88888.00 2019-09-06 14:44:29.000 249 33826.97 280.82 17118.42 88888.00 2019-09-06 14:44:30.000 249 33826.96 280.77 17118.41 37912.65 2019-09-06 14:44:31.000 249 33826.97 280.81 17118.40 88888.00 2019-09-06 14:44:32.000 249 33826.99 280.81 17118.38 88888.00 2019-09-06 14:44:33.000 249 33826.99 280.82 17118.40 88888.00 2019-09-06 14:44:34.000 249 33827.03 280.78 17118.39 88888.00 2019-09-06 14:44:35.000 249 33827.02 280.79 17118.38 37912.70 2019-09-06 14:44:36.000 249 33827.00 280.76 17118.42 88888.00 2019-09-06 14:44:37.000 249 33827.02 280.77 17118.39 88888.00 2019-09-06 14:44:38.000 249 33827.00 280.77 17118.36 88888.00 2019-09-06 14:44:39.000 249 33827.02 280.82 17118.36 88888.00 2019-09-06 14:44:40.000 249 33827.01 280.81 17118.38 37912.68 2019-09-06 14:44:41.000 249 33826.99 280.83 17118.40 88888.00 2019-09-06 14:44:42.000 249 33826.98 280.83 17118.38 88888.00 2019-09-06 14:44:43.000 249 33826.97 280.79 17118.38 88888.00 2019-09-06 14:44:44.000 249 33826.98 280.77 17118.39 88888.00 2019-09-06 14:44:45.000 249 33826.97 280.81 17118.37 37912.68 2019-09-06 14:44:46.000 249 33826.92 280.79 17118.34 88888.00 2019-09-06 14:44:47.000 249 33826.90 280.73 17118.34 88888.00 2019-09-06 14:44:48.000 249 33826.93 280.74 17118.37 88888.00 2019-09-06 14:44:49.000 249 33826.94 280.75 17118.36 88888.00 2019-09-06 14:44:50.000 249 33826.92 280.79 17118.41 37912.62 2019-09-06 14:44:51.000 249 33826.91 280.78 17118.42 88888.00 2019-09-06 14:44:52.000 249 33826.90 280.74 17118.38 88888.00 2019-09-06 14:44:53.000 249 33826.85 280.73 17118.37 88888.00 2019-09-06 14:44:54.000 249 33826.89 280.75 17118.35 88888.00 2019-09-06 14:44:55.000 249 33826.90 280.74 17118.36 37912.62 2019-09-06 14:44:56.000 249 33826.90 280.74 17118.39 88888.00 2019-09-06 14:44:57.000 249 33826.91 280.74 17118.36 88888.00 2019-09-06 14:44:58.000 249 33826.91 280.76 17118.34 88888.00 2019-09-06 14:44:59.000 249 33826.92 280.75 17118.35 88888.00 2019-09-06 14:45:00.000 249 33826.91 280.73 17118.40 37912.61 2019-09-06 14:45:01.000 249 33826.89 280.72 17118.39 88888.00 2019-09-06 14:45:02.000 249 33826.89 280.69 17118.36 88888.00 2019-09-06 14:45:03.000 249 33826.93 280.74 17118.33 88888.00 2019-09-06 14:45:04.000 249 33826.94 280.75 17118.38 88888.00 2019-09-06 14:45:05.000 249 33826.92 280.72 17118.38 37912.61 2019-09-06 14:45:06.000 249 33826.93 280.73 17118.44 88888.00 2019-09-06 14:45:07.000 249 33826.96 280.71 17118.44 88888.00 2019-09-06 14:45:08.000 249 33826.95 280.69 17118.45 88888.00 2019-09-06 14:45:09.000 249 33826.96 280.72 17118.42 88888.00 2019-09-06 14:45:10.000 249 33826.95 280.74 17118.42 37912.60 2019-09-06 14:45:11.000 249 33826.96 280.75 17118.40 88888.00 2019-09-06 14:45:12.000 249 33826.98 280.73 17118.40 88888.00 2019-09-06 14:45:13.000 249 33827.04 280.73 17118.42 88888.00 2019-09-06 14:45:14.000 249 33827.06 280.74 17118.39 88888.00 2019-09-06 14:45:15.000 249 33827.06 280.76 17118.38 37912.68 2019-09-06 14:45:16.000 249 33827.03 280.79 17118.40 88888.00 2019-09-06 14:45:17.000 249 33827.02 280.81 17118.41 88888.00 2019-09-06 14:45:18.000 249 33827.03 280.79 17118.41 88888.00 2019-09-06 14:45:19.000 249 33827.02 280.75 17118.40 88888.00 2019-09-06 14:45:20.000 249 33827.07 280.77 17118.39 37912.70 2019-09-06 14:45:21.000 249 33827.00 280.79 17118.40 88888.00 2019-09-06 14:45:22.000 249 33826.98 280.76 17118.39 88888.00 2019-09-06 14:45:23.000 249 33826.99 280.74 17118.40 88888.00 2019-09-06 14:45:24.000 249 33826.99 280.73 17118.37 88888.00 2019-09-06 14:45:25.000 249 33826.97 280.74 17118.36 37912.67 2019-09-06 14:45:26.000 249 33826.93 280.75 17118.43 88888.00 2019-09-06 14:45:27.000 249 33826.89 280.73 17118.44 88888.00 2019-09-06 14:45:28.000 249 33826.87 280.71 17118.44 88888.00 2019-09-06 14:45:29.000 249 33826.86 280.73 17118.43 88888.00 2019-09-06 14:45:30.000 249 33826.87 280.70 17118.44 37912.63 2019-09-06 14:45:31.000 249 33826.88 280.75 17118.45 88888.00 2019-09-06 14:45:32.000 249 33826.90 280.74 17118.48 88888.00 2019-09-06 14:45:33.000 249 33826.88 280.76 17118.48 88888.00 2019-09-06 14:45:34.000 249 33826.86 280.82 17118.53 88888.00 2019-09-06 14:45:35.000 249 33826.84 280.85 17118.51 37912.48 2019-09-06 14:45:36.000 249 33826.87 280.85 17118.47 88888.00 2019-09-06 14:45:37.000 249 33826.88 280.90 17118.50 88888.00 2019-09-06 14:45:38.000 249 33826.86 280.87 17118.53 88888.00 2019-09-06 14:45:39.000 249 33826.85 280.86 17118.51 88888.00 2019-09-06 14:45:40.000 249 33826.83 280.89 17118.41 37912.52 2019-09-06 14:45:41.000 249 33826.82 280.89 17118.43 88888.00 2019-09-06 14:45:42.000 249 33826.84 280.94 17118.49 88888.00 2019-09-06 14:45:43.000 249 33826.85 280.93 17118.49 88888.00 2019-09-06 14:45:44.000 249 33826.86 280.94 17118.44 88888.00 2019-09-06 14:45:45.000 249 33826.85 280.96 17118.41 37912.55 2019-09-06 14:45:46.000 249 33826.87 280.96 17118.41 88888.00 2019-09-06 14:45:47.000 249 33826.88 280.97 17118.40 88888.00 2019-09-06 14:45:48.000 249 33826.86 280.99 17118.41 88888.00 2019-09-06 14:45:49.000 249 33826.90 281.00 17118.44 88888.00 2019-09-06 14:45:50.000 249 33826.88 281.00 17118.39 37912.55 2019-09-06 14:45:51.000 249 33826.89 281.01 17118.37 88888.00 2019-09-06 14:45:52.000 249 33826.89 281.00 17118.40 88888.00 2019-09-06 14:45:53.000 249 33826.84 281.02 17118.41 88888.00 2019-09-06 14:45:54.000 249 33826.89 281.00 17118.43 88888.00 2019-09-06 14:45:55.000 249 33826.90 281.00 17118.42 37912.58 2019-09-06 14:45:56.000 249 33826.87 280.98 17118.42 88888.00 2019-09-06 14:45:57.000 249 33826.88 280.99 17118.42 88888.00 2019-09-06 14:45:58.000 249 33826.86 281.02 17118.40 88888.00 2019-09-06 14:45:59.000 249 33826.89 281.03 17118.42 88888.00 2019-09-06 14:46:00.000 249 33826.85 281.03 17118.42 37912.61 2019-09-06 14:46:01.000 249 33826.85 281.03 17118.42 88888.00 2019-09-06 14:46:02.000 249 33826.90 281.01 17118.43 88888.00 2019-09-06 14:46:03.000 249 33826.85 280.95 17118.43 88888.00 2019-09-06 14:46:04.000 249 33826.80 280.99 17118.44 88888.00 2019-09-06 14:46:05.000 249 33826.77 281.02 17118.41 37912.66 2019-09-06 14:46:06.000 249 33826.79 281.03 17118.39 88888.00 2019-09-06 14:46:07.000 249 33826.81 281.01 17118.40 88888.00 2019-09-06 14:46:08.000 249 33826.77 281.01 17118.47 88888.00 2019-09-06 14:46:09.000 249 33826.77 281.03 17118.45 88888.00 2019-09-06 14:46:10.000 249 33826.75 281.00 17118.46 37912.57 2019-09-06 14:46:11.000 249 33826.78 281.00 17118.43 88888.00 2019-09-06 14:46:12.000 249 33826.79 281.00 17118.39 88888.00 2019-09-06 14:46:13.000 249 33826.73 281.00 17118.42 88888.00 2019-09-06 14:46:14.000 249 33826.72 280.99 17118.43 88888.00 2019-09-06 14:46:15.000 249 33826.74 280.98 17118.48 37912.54 2019-09-06 14:46:16.000 249 33826.73 281.00 17118.50 88888.00 2019-09-06 14:46:17.000 249 33826.77 281.03 17118.51 88888.00 2019-09-06 14:46:18.000 249 33826.80 281.03 17118.49 88888.00 2019-09-06 14:46:19.000 249 33826.77 281.00 17118.46 88888.00 2019-09-06 14:46:20.000 249 33826.77 281.04 17118.49 37912.52 2019-09-06 14:46:21.000 249 33826.81 281.05 17118.46 88888.00 2019-09-06 14:46:22.000 249 33826.80 281.04 17118.42 88888.00 2019-09-06 14:46:23.000 249 33826.82 281.08 17118.45 88888.00 2019-09-06 14:46:24.000 249 33826.84 281.10 17118.47 88888.00 2019-09-06 14:46:25.000 249 33826.87 281.12 17118.45 37912.56 2019-09-06 14:46:26.000 249 33826.89 281.15 17118.50 88888.00 2019-09-06 14:46:27.000 249 33826.90 281.16 17118.48 88888.00 2019-09-06 14:46:28.000 249 33826.93 281.17 17118.44 88888.00 2019-09-06 14:46:29.000 249 33826.95 281.16 17118.45 88888.00 2019-09-06 14:46:30.000 249 33826.95 281.15 17118.43 37912.53 2019-09-06 14:46:31.000 249 33826.98 281.14 17118.40 88888.00 2019-09-06 14:46:32.000 249 33826.95 281.12 17118.40 88888.00 2019-09-06 14:46:33.000 249 33826.97 281.15 17118.46 88888.00 2019-09-06 14:46:34.000 249 33827.00 281.15 17118.48 88888.00 2019-09-06 14:46:35.000 249 33827.00 281.10 17118.45 37912.67 2019-09-06 14:46:36.000 249 33827.00 281.09 17118.49 88888.00 2019-09-06 14:46:37.000 249 33827.03 281.10 17118.45 88888.00 2019-09-06 14:46:38.000 249 33827.02 281.13 17118.43 88888.00 2019-09-06 14:46:39.000 249 33826.99 281.09 17118.42 88888.00 2019-09-06 14:46:40.000 249 33827.01 281.11 17118.45 37912.71 2019-09-06 14:46:41.000 249 33826.99 281.10 17118.48 88888.00 2019-09-06 14:46:42.000 249 33826.95 281.08 17118.45 88888.00 2019-09-06 14:46:43.000 249 33826.98 281.06 17118.48 88888.00 2019-09-06 14:46:44.000 249 33826.99 281.11 17118.48 88888.00 2019-09-06 14:46:45.000 249 33827.01 281.11 17118.47 37912.69 2019-09-06 14:46:46.000 249 33826.97 281.10 17118.48 88888.00 2019-09-06 14:46:47.000 249 33826.97 281.09 17118.49 88888.00 2019-09-06 14:46:48.000 249 33826.95 281.07 17118.50 88888.00 2019-09-06 14:46:49.000 249 33826.95 281.11 17118.48 88888.00 2019-09-06 14:46:50.000 249 33826.94 281.10 17118.49 37912.75 2019-09-06 14:46:51.000 249 33826.88 281.11 17118.52 88888.00 2019-09-06 14:46:52.000 249 33826.84 281.11 17118.52 88888.00 2019-09-06 14:46:53.000 249 33826.85 281.07 17118.51 88888.00 2019-09-06 14:46:54.000 249 33826.85 281.06 17118.45 88888.00 2019-09-06 14:46:55.000 249 33826.82 281.10 17118.47 37912.67 2019-09-06 14:46:56.000 249 33826.84 281.13 17118.48 88888.00 2019-09-06 14:46:57.000 249 33826.82 281.09 17118.47 88888.00 2019-09-06 14:46:58.000 249 33826.76 281.04 17118.46 88888.00 2019-09-06 14:46:59.000 249 33826.74 281.04 17118.48 88888.00 2019-09-06 14:47:00.000 249 33826.69 281.04 17118.49 37912.59 2019-09-06 14:47:01.000 249 33826.68 281.05 17118.53 88888.00 2019-09-06 14:47:02.000 249 33826.62 281.07 17118.50 88888.00 2019-09-06 14:47:03.000 249 33826.63 281.10 17118.53 88888.00 2019-09-06 14:47:04.000 249 33826.58 281.08 17118.54 88888.00 2019-09-06 14:47:05.000 249 33826.61 281.04 17118.54 37912.48 2019-09-06 14:47:06.000 249 33826.61 281.06 17118.54 88888.00 2019-09-06 14:47:07.000 249 33826.60 281.04 17118.53 88888.00 2019-09-06 14:47:08.000 249 33826.62 281.04 17118.50 88888.00 2019-09-06 14:47:09.000 249 33826.64 281.04 17118.53 88888.00 2019-09-06 14:47:10.000 249 33826.65 281.10 17118.52 37912.43 2019-09-06 14:47:11.000 249 33826.60 281.09 17118.53 88888.00 2019-09-06 14:47:12.000 249 33826.61 281.13 17118.52 88888.00 2019-09-06 14:47:13.000 249 33826.60 281.15 17118.56 88888.00 2019-09-06 14:47:14.000 249 33826.61 281.14 17118.55 88888.00 2019-09-06 14:47:15.000 249 33826.65 281.18 17118.54 37912.41 2019-09-06 14:47:16.000 249 33826.70 281.16 17118.50 88888.00 2019-09-06 14:47:17.000 249 33826.69 281.18 17118.50 88888.00 2019-09-06 14:47:18.000 249 33826.66 281.18 17118.53 88888.00 2019-09-06 14:47:19.000 249 33826.67 281.20 17118.55 88888.00 2019-09-06 14:47:20.000 249 33826.68 281.19 17118.60 37912.37 2019-09-06 14:47:21.000 249 33826.62 281.20 17118.56 88888.00 2019-09-06 14:47:22.000 249 33826.61 281.19 17118.52 88888.00 2019-09-06 14:47:23.000 249 33826.63 281.19 17118.55 88888.00 2019-09-06 14:47:24.000 249 33826.62 281.19 17118.59 88888.00 2019-09-06 14:47:25.000 249 33826.61 281.20 17118.59 37912.37 2019-09-06 14:47:26.000 249 33826.60 281.19 17118.59 88888.00 2019-09-06 14:47:27.000 249 33826.61 281.18 17118.59 88888.00 2019-09-06 14:47:28.000 249 33826.59 281.16 17118.53 88888.00 2019-09-06 14:47:29.000 249 33826.59 281.18 17118.56 88888.00 2019-09-06 14:47:30.000 249 33826.57 281.18 17118.56 37912.31 2019-09-06 14:47:31.000 249 33826.60 281.20 17118.60 88888.00 2019-09-06 14:47:32.000 249 33826.58 281.21 17118.59 88888.00 2019-09-06 14:47:33.000 249 33826.59 281.18 17118.61 88888.00 2019-09-06 14:47:34.000 249 33826.62 281.19 17118.61 88888.00 2019-09-06 14:47:35.000 249 33826.62 281.22 17118.57 37912.38 2019-09-06 14:47:36.000 249 33826.60 281.24 17118.55 88888.00 2019-09-06 14:47:37.000 249 33826.62 281.24 17118.54 88888.00 2019-09-06 14:47:38.000 249 33826.57 281.24 17118.54 88888.00 2019-09-06 14:47:39.000 249 33826.57 281.23 17118.51 88888.00 2019-09-06 14:47:40.000 249 33826.58 281.27 17118.58 37912.35 2019-09-06 14:47:41.000 249 33826.56 281.25 17118.56 88888.00 2019-09-06 14:47:42.000 249 33826.55 281.25 17118.56 88888.00 2019-09-06 14:47:43.000 249 33826.55 281.25 17118.55 88888.00 2019-09-06 14:47:44.000 249 33826.51 281.25 17118.55 88888.00 2019-09-06 14:47:45.000 249 33826.50 281.25 17118.56 37912.42 2019-09-06 14:47:46.000 249 33826.54 281.25 17118.58 88888.00 2019-09-06 14:47:47.000 249 33826.56 281.23 17118.61 88888.00 2019-09-06 14:47:48.000 249 33826.62 281.25 17118.60 88888.00 2019-09-06 14:47:49.000 249 33826.63 281.31 17118.59 88888.00 2019-09-06 14:47:50.000 249 33826.67 281.25 17118.59 37912.42 2019-09-06 14:47:51.000 249 33826.69 281.25 17118.60 88888.00 2019-09-06 14:47:52.000 249 33826.68 281.20 17118.59 88888.00 2019-09-06 14:47:53.000 249 33826.69 281.21 17118.60 88888.00 2019-09-06 14:47:54.000 249 33826.69 281.21 17118.58 88888.00 2019-09-06 14:47:55.000 249 33826.68 281.23 17118.56 37912.42 2019-09-06 14:47:56.000 249 33826.71 281.23 17118.54 88888.00 2019-09-06 14:47:57.000 249 33826.71 281.22 17118.54 88888.00 2019-09-06 14:47:58.000 249 33826.70 281.24 17118.54 88888.00 2019-09-06 14:47:59.000 249 33826.71 281.24 17118.53 88888.00 2019-09-06 14:48:00.000 249 33826.69 281.24 17118.51 37912.37 2019-09-06 14:48:01.000 249 33826.69 281.25 17118.55 88888.00 2019-09-06 14:48:02.000 249 33826.69 281.28 17118.55 88888.00 2019-09-06 14:48:03.000 249 33826.69 281.25 17118.51 88888.00 2019-09-06 14:48:04.000 249 33826.71 281.29 17118.53 88888.00 2019-09-06 14:48:05.000 249 33826.70 281.29 17118.57 37912.49 2019-09-06 14:48:06.000 249 33826.71 281.31 17118.55 88888.00 2019-09-06 14:48:07.000 249 33826.74 281.28 17118.53 88888.00 2019-09-06 14:48:08.000 249 33826.72 281.23 17118.52 88888.00 2019-09-06 14:48:09.000 249 33826.69 281.25 17118.52 88888.00 2019-09-06 14:48:10.000 249 33826.66 281.26 17118.52 37912.47 2019-09-06 14:48:11.000 249 33826.68 281.23 17118.56 88888.00 2019-09-06 14:48:12.000 249 33826.67 281.24 17118.51 88888.00 2019-09-06 14:48:13.000 249 33826.66 281.28 17118.51 88888.00 2019-09-06 14:48:14.000 249 33826.65 281.26 17118.47 88888.00 2019-09-06 14:48:15.000 249 33826.64 281.26 17118.50 37912.45 2019-09-06 14:48:16.000 249 33826.65 281.26 17118.56 88888.00 2019-09-06 14:48:17.000 249 33826.64 281.28 17118.50 88888.00 2019-09-06 14:48:18.000 249 33826.65 281.26 17118.54 88888.00 2019-09-06 14:48:19.000 249 33826.64 281.25 17118.59 88888.00 2019-09-06 14:48:20.000 249 33826.63 281.27 17118.56 37912.34 2019-09-06 14:48:21.000 249 33826.61 281.29 17118.54 88888.00 2019-09-06 14:48:22.000 249 33826.60 281.25 17118.51 88888.00 2019-09-06 14:48:23.000 249 33826.60 281.23 17118.52 88888.00 2019-09-06 14:48:24.000 249 33826.59 281.21 17118.52 88888.00 2019-09-06 14:48:25.000 249 33826.56 281.23 17118.52 37912.36 2019-09-06 14:48:26.000 249 33826.59 281.25 17118.54 88888.00 2019-09-06 14:48:27.000 249 33826.62 281.23 17118.58 88888.00 2019-09-06 14:48:28.000 249 33826.62 281.28 17118.60 88888.00 2019-09-06 14:48:29.000 249 33826.67 281.30 17118.61 88888.00 2019-09-06 14:48:30.000 249 33826.65 281.29 17118.59 37912.46 2019-09-06 14:48:31.000 249 33826.67 281.30 17118.61 88888.00 2019-09-06 14:48:32.000 249 33826.67 281.30 17118.62 88888.00 2019-09-06 14:48:33.000 249 33826.70 281.30 17118.60 88888.00 2019-09-06 14:48:34.000 249 33826.72 281.32 17118.59 88888.00 2019-09-06 14:48:35.000 249 33826.74 281.31 17118.60 37912.49 2019-09-06 14:48:36.000 249 33826.73 281.29 17118.57 88888.00 2019-09-06 14:48:37.000 249 33826.71 281.32 17118.60 88888.00 2019-09-06 14:48:38.000 249 33826.71 281.28 17118.58 88888.00 2019-09-06 14:48:39.000 249 33826.70 281.28 17118.57 88888.00 2019-09-06 14:48:40.000 249 33826.71 281.28 17118.57 37912.51 2019-09-06 14:48:41.000 249 33826.67 281.31 17118.56 88888.00 2019-09-06 14:48:42.000 249 33826.67 281.30 17118.59 88888.00 2019-09-06 14:48:43.000 249 33826.72 281.37 17118.56 88888.00 2019-09-06 14:48:44.000 249 33826.68 281.37 17118.57 88888.00 2019-09-06 14:48:45.000 249 33826.64 281.37 17118.59 37912.45 2019-09-06 14:48:46.000 249 33826.65 281.36 17118.62 88888.00 2019-09-06 14:48:47.000 249 33826.64 281.33 17118.60 88888.00 2019-09-06 14:48:48.000 249 33826.60 281.34 17118.62 88888.00 2019-09-06 14:48:49.000 249 33826.56 281.34 17118.61 88888.00 2019-09-06 14:48:50.000 249 33826.52 281.34 17118.62 37912.37 2019-09-06 14:48:51.000 249 33826.53 281.35 17118.61 88888.00 2019-09-06 14:48:52.000 249 33826.54 281.35 17118.63 88888.00 2019-09-06 14:48:53.000 249 33826.53 281.36 17118.62 88888.00 2019-09-06 14:48:54.000 249 33826.52 281.37 17118.60 88888.00 2019-09-06 14:48:55.000 249 33826.50 281.39 17118.60 37912.37 2019-09-06 14:48:56.000 249 33826.48 281.39 17118.62 88888.00 2019-09-06 14:48:57.000 249 33826.47 281.43 17118.64 88888.00 2019-09-06 14:48:58.000 249 33826.50 281.46 17118.64 88888.00 2019-09-06 14:48:59.000 249 33826.47 281.47 17118.64 88888.00 2019-09-06 14:49:00.000 249 33826.43 281.48 17118.63 37912.24 2019-09-06 14:49:01.000 249 33826.42 281.46 17118.61 88888.00 2019-09-06 14:49:02.000 249 33826.41 281.47 17118.60 88888.00 2019-09-06 14:49:03.000 249 33826.43 281.48 17118.61 88888.00 2019-09-06 14:49:04.000 249 33826.44 281.48 17118.58 88888.00 2019-09-06 14:49:05.000 249 33826.42 281.47 17118.58 37912.24 2019-09-06 14:49:06.000 249 33826.44 281.44 17118.61 88888.00 2019-09-06 14:49:07.000 249 33826.42 281.40 17118.62 88888.00 2019-09-06 14:49:08.000 249 33826.43 281.39 17118.64 88888.00 2019-09-06 14:49:09.000 249 33826.44 281.38 17118.65 88888.00 2019-09-06 14:49:10.000 249 33826.42 281.42 17118.61 37912.26 2019-09-06 14:49:11.000 249 33826.42 281.40 17118.63 88888.00 2019-09-06 14:49:12.000 249 33826.42 281.40 17118.61 88888.00 2019-09-06 14:49:13.000 249 33826.41 281.37 17118.61 88888.00 2019-09-06 14:49:14.000 249 33826.39 281.41 17118.64 88888.00 2019-09-06 14:49:15.000 249 33826.38 281.40 17118.65 37912.19 2019-09-06 14:49:16.000 249 33826.37 281.41 17118.64 88888.00 2019-09-06 14:49:17.000 249 33826.36 281.42 17118.63 88888.00 2019-09-06 14:49:18.000 249 33826.36 281.44 17118.62 88888.00 2019-09-06 14:49:19.000 249 33826.38 281.44 17118.66 88888.00 2019-09-06 14:49:20.000 249 33826.39 281.42 17118.64 37912.18 2019-09-06 14:49:21.000 249 33826.36 281.40 17118.63 88888.00 2019-09-06 14:49:22.000 249 33826.34 281.38 17118.62 88888.00 2019-09-06 14:49:23.000 249 33826.32 281.42 17118.61 88888.00 2019-09-06 14:49:24.000 249 33826.35 281.42 17118.62 88888.00 2019-09-06 14:49:25.000 249 33826.38 281.40 17118.64 37912.28 2019-09-06 14:49:26.000 249 33826.37 281.42 17118.64 88888.00 2019-09-06 14:49:27.000 249 33826.42 281.47 17118.64 88888.00 2019-09-06 14:49:28.000 249 33826.48 281.45 17118.62 88888.00 2019-09-06 14:49:29.000 249 33826.46 281.42 17118.58 88888.00 2019-09-06 14:49:30.000 249 33826.45 281.40 17118.58 37912.25 2019-09-06 14:49:31.000 249 33826.49 281.42 17118.61 88888.00 2019-09-06 14:49:32.000 249 33826.49 281.44 17118.64 88888.00 2019-09-06 14:49:33.000 249 33826.49 281.42 17118.67 88888.00 2019-09-06 14:49:34.000 249 33826.45 281.39 17118.66 88888.00 2019-09-06 14:49:35.000 249 33826.42 281.39 17118.66 37912.27 2019-09-06 14:49:36.000 249 33826.44 281.36 17118.66 88888.00 2019-09-06 14:49:37.000 249 33826.46 281.36 17118.62 88888.00 2019-09-06 14:49:38.000 249 33826.47 281.39 17118.62 88888.00 2019-09-06 14:49:39.000 249 33826.45 281.40 17118.58 88888.00 2019-09-06 14:49:40.000 249 33826.42 281.40 17118.61 37912.30 2019-09-06 14:49:41.000 249 33826.44 281.39 17118.62 88888.00 2019-09-06 14:49:42.000 249 33826.42 281.41 17118.67 88888.00 2019-09-06 14:49:43.000 249 33826.37 281.41 17118.65 88888.00 2019-09-06 14:49:44.000 249 33826.38 281.44 17118.63 88888.00 2019-09-06 14:49:45.000 249 33826.41 281.43 17118.63 37912.32 2019-09-06 14:49:46.000 249 33826.39 281.44 17118.63 88888.00 2019-09-06 14:49:47.000 249 33826.37 281.48 17118.65 88888.00 2019-09-06 14:49:48.000 249 33826.37 281.49 17118.66 88888.00 2019-09-06 14:49:49.000 249 33826.33 281.46 17118.61 88888.00 2019-09-06 14:49:50.000 249 33826.32 281.45 17118.61 37912.22 2019-09-06 14:49:51.000 249 33826.32 281.48 17118.59 88888.00 2019-09-06 14:49:52.000 249 33826.33 281.45 17118.61 88888.00 2019-09-06 14:49:53.000 249 33826.28 281.45 17118.61 88888.00 2019-09-06 14:49:54.000 249 33826.25 281.42 17118.57 88888.00 2019-09-06 14:49:55.000 249 33826.24 281.43 17118.61 37912.16 2019-09-06 14:49:56.000 249 33826.20 281.41 17118.61 88888.00 2019-09-06 14:49:57.000 249 33826.18 281.42 17118.61 88888.00 2019-09-06 14:49:58.000 249 33826.13 281.44 17118.62 88888.00 2019-09-06 14:49:59.000 249 33826.09 281.43 17118.63 88888.00 2019-09-06 14:50:00.000 249 33826.05 281.48 17118.62 37912.08 2019-09-06 14:50:01.000 249 33826.05 281.45 17118.61 88888.00 2019-09-06 14:50:02.000 249 33826.05 281.46 17118.60 88888.00 2019-09-06 14:50:03.000 249 33826.07 281.50 17118.63 88888.00 2019-09-06 14:50:04.000 249 33826.04 281.51 17118.63 88888.00 2019-09-06 14:50:05.000 249 33826.06 281.52 17118.67 37911.96 2019-09-06 14:50:06.000 249 33826.09 281.55 17118.67 88888.00 2019-09-06 14:50:07.000 249 33826.11 281.57 17118.69 88888.00 2019-09-06 14:50:08.000 249 33826.13 281.56 17118.68 88888.00 2019-09-06 14:50:09.000 249 33826.18 281.57 17118.65 88888.00 2019-09-06 14:50:10.000 249 33826.20 281.53 17118.65 37911.98 2019-09-06 14:50:11.000 249 33826.18 281.56 17118.62 88888.00 2019-09-06 14:50:12.000 249 33826.16 281.58 17118.57 88888.00 2019-09-06 14:50:13.000 249 33826.19 281.59 17118.60 88888.00 2019-09-06 14:50:14.000 249 33826.19 281.59 17118.58 88888.00 2019-09-06 14:50:15.000 249 33826.22 281.63 17118.60 37912.04 2019-09-06 14:50:16.000 249 33826.21 281.61 17118.62 88888.00 2019-09-06 14:50:17.000 249 33826.19 281.61 17118.64 88888.00 2019-09-06 14:50:18.000 249 33826.17 281.63 17118.68 88888.00 2019-09-06 14:50:19.000 249 33826.17 281.63 17118.66 88888.00 2019-09-06 14:50:20.000 249 33826.21 281.61 17118.60 37912.08 2019-09-06 14:50:21.000 249 33826.23 281.63 17118.64 88888.00 2019-09-06 14:50:22.000 249 33826.22 281.63 17118.64 88888.00 2019-09-06 14:50:23.000 249 33826.23 281.60 17118.64 88888.00 2019-09-06 14:50:24.000 249 33826.20 281.60 17118.63 88888.00 2019-09-06 14:50:25.000 249 33826.24 281.61 17118.61 37912.03 2019-09-06 14:50:26.000 249 33826.25 281.58 17118.63 88888.00 2019-09-06 14:50:27.000 249 33826.22 281.57 17118.62 88888.00 2019-09-06 14:50:28.000 249 33826.23 281.62 17118.61 88888.00 2019-09-06 14:50:29.000 249 33826.25 281.64 17118.63 88888.00 2019-09-06 14:50:30.000 249 33826.20 281.66 17118.63 37912.08 2019-09-06 14:50:31.000 249 33826.19 281.67 17118.60 88888.00 2019-09-06 14:50:32.000 249 33826.18 281.68 17118.64 88888.00 2019-09-06 14:50:33.000 249 33826.20 281.65 17118.65 88888.00 2019-09-06 14:50:34.000 249 33826.25 281.64 17118.67 88888.00 2019-09-06 14:50:35.000 249 33826.23 281.65 17118.65 37912.00 2019-09-06 14:50:36.000 249 33826.21 281.64 17118.63 88888.00 2019-09-06 14:50:37.000 249 33826.23 281.69 17118.70 88888.00 2019-09-06 14:50:38.000 249 33826.19 281.70 17118.67 88888.00 2019-09-06 14:50:39.000 249 33826.17 281.71 17118.71 88888.00 2019-09-06 14:50:40.000 249 33826.17 281.75 17118.72 37912.13 2019-09-06 14:50:41.000 249 33826.16 281.76 17118.73 88888.00 2019-09-06 14:50:42.000 249 33826.14 281.74 17118.72 88888.00 2019-09-06 14:50:43.000 249 33826.13 281.76 17118.69 88888.00 2019-09-06 14:50:44.000 249 33826.13 281.79 17118.70 88888.00 2019-09-06 14:50:45.000 249 33826.19 281.82 17118.70 37912.04 2019-09-06 14:50:46.000 249 33826.19 281.81 17118.65 88888.00 2019-09-06 14:50:47.000 249 33826.22 281.81 17118.67 88888.00 2019-09-06 14:50:48.000 249 33826.25 281.80 17118.67 88888.00 2019-09-06 14:50:49.000 249 33826.25 281.80 17118.65 88888.00 2019-09-06 14:50:50.000 249 33826.25 281.77 17118.69 37912.08 2019-09-06 14:50:51.000 249 33826.22 281.77 17118.67 88888.00 2019-09-06 14:50:52.000 249 33826.18 281.80 17118.67 88888.00 2019-09-06 14:50:53.000 249 33826.20 281.80 17118.68 88888.00 2019-09-06 14:50:54.000 249 33826.22 281.77 17118.68 88888.00 2019-09-06 14:50:55.000 249 33826.25 281.79 17118.70 37912.18 2019-09-06 14:50:56.000 249 33826.21 281.81 17118.70 88888.00 2019-09-06 14:50:57.000 249 33826.19 281.84 17118.73 88888.00 2019-09-06 14:50:58.000 249 33826.20 281.81 17118.69 88888.00 2019-09-06 14:50:59.000 249 33826.21 281.79 17118.70 88888.00 2019-09-06 14:51:00.000 249 33826.21 281.79 17118.71 37912.13 2019-09-06 14:51:01.000 249 33826.17 281.74 17118.72 88888.00 2019-09-06 14:51:02.000 249 33826.08 281.74 17118.72 88888.00 2019-09-06 14:51:03.000 249 33826.07 281.70 17118.74 88888.00 2019-09-06 14:51:04.000 249 33826.07 281.66 17118.73 88888.00 2019-09-06 14:51:05.000 249 33826.02 281.66 17118.75 37912.10 2019-09-06 14:51:06.000 249 33826.04 281.67 17118.73 88888.00 2019-09-06 14:51:07.000 249 33826.06 281.68 17118.77 88888.00 2019-09-06 14:51:08.000 249 33826.00 281.69 17118.75 88888.00 2019-09-06 14:51:09.000 249 33826.01 281.70 17118.75 88888.00 2019-09-06 14:51:10.000 249 33826.00 281.69 17118.75 37911.98 2019-09-06 14:51:11.000 249 33825.99 281.71 17118.75 88888.00 2019-09-06 14:51:12.000 249 33825.93 281.74 17118.77 88888.00 2019-09-06 14:51:13.000 249 33825.95 281.77 17118.77 88888.00 2019-09-06 14:51:14.000 249 33825.96 281.77 17118.79 88888.00 2019-09-06 14:51:15.000 249 33825.92 281.79 17118.80 37911.91 2019-09-06 14:51:16.000 249 33825.92 281.82 17118.80 88888.00 2019-09-06 14:51:17.000 249 33825.92 281.82 17118.81 88888.00 2019-09-06 14:51:18.000 249 33825.89 281.81 17118.84 88888.00 2019-09-06 14:51:19.000 249 33825.90 281.82 17118.85 88888.00 2019-09-06 14:51:20.000 249 33825.91 281.82 17118.90 37911.78 2019-09-06 14:51:21.000 249 33825.90 281.79 17118.92 88888.00 2019-09-06 14:51:22.000 249 33825.88 281.75 17118.86 88888.00 2019-09-06 14:51:23.000 249 33825.85 281.75 17118.85 88888.00 2019-09-06 14:51:24.000 249 33825.90 281.80 17118.85 88888.00 2019-09-06 14:51:25.000 249 33825.90 281.80 17118.86 37911.80 2019-09-06 14:51:26.000 249 33825.88 281.80 17118.87 88888.00 2019-09-06 14:51:27.000 249 33825.87 281.84 17118.85 88888.00 2019-09-06 14:51:28.000 249 33825.88 281.86 17118.83 88888.00 2019-09-06 14:51:29.000 249 33825.89 281.89 17118.86 88888.00 2019-09-06 14:51:30.000 249 33825.90 281.88 17118.82 37911.74 2019-09-06 14:51:31.000 249 33825.91 281.88 17118.84 88888.00 2019-09-06 14:51:32.000 249 33825.93 281.88 17118.86 88888.00 2019-09-06 14:51:33.000 249 33825.91 281.89 17118.82 88888.00 2019-09-06 14:51:34.000 249 33825.93 281.94 17118.79 88888.00 2019-09-06 14:51:35.000 249 33825.95 281.93 17118.80 37911.87 2019-09-06 14:51:36.000 249 33825.88 281.92 17118.85 88888.00 2019-09-06 14:51:37.000 249 33825.90 281.92 17118.82 88888.00 2019-09-06 14:51:38.000 249 33825.90 281.91 17118.82 88888.00 2019-09-06 14:51:39.000 249 33825.96 281.95 17118.82 88888.00 2019-09-06 14:51:40.000 249 33826.00 281.94 17118.84 37911.85 2019-09-06 14:51:41.000 249 33826.05 281.96 17118.85 88888.00 2019-09-06 14:51:42.000 249 33826.05 281.98 17118.83 88888.00 2019-09-06 14:51:43.000 249 33826.09 281.96 17118.81 88888.00 2019-09-06 14:51:44.000 249 33826.09 281.97 17118.80 88888.00 2019-09-06 14:51:45.000 249 33826.06 281.94 17118.78 37911.92 2019-09-06 14:51:46.000 249 33826.06 281.96 17118.80 88888.00 2019-09-06 14:51:47.000 249 33826.08 281.98 17118.81 88888.00 2019-09-06 14:51:48.000 249 33826.09 281.98 17118.81 88888.00 2019-09-06 14:51:49.000 249 33826.09 281.96 17118.82 88888.00 2019-09-06 14:51:50.000 249 33826.07 281.93 17118.83 37912.01 2019-09-06 14:51:51.000 249 33826.04 281.93 17118.83 88888.00 2019-09-06 14:51:52.000 249 33826.05 281.94 17118.78 88888.00 2019-09-06 14:51:53.000 249 33826.08 281.93 17118.75 88888.00 2019-09-06 14:51:54.000 249 33826.08 281.92 17118.76 88888.00 2019-09-06 14:51:55.000 249 33826.05 281.94 17118.77 37912.03 2019-09-06 14:51:56.000 249 33826.03 281.90 17118.82 88888.00 2019-09-06 14:51:57.000 249 33826.02 281.90 17118.79 88888.00 2019-09-06 14:51:58.000 249 33826.04 281.95 17118.78 88888.00 2019-09-06 14:51:59.000 249 33826.02 281.94 17118.81 88888.00 2019-09-06 14:52:00.000 249 33826.00 281.88 17118.82 37911.87 2019-09-06 14:52:01.000 249 33825.96 281.89 17118.86 88888.00 2019-09-06 14:52:02.000 249 33825.96 281.89 17118.84 88888.00 2019-09-06 14:52:03.000 249 33825.95 281.88 17118.81 88888.00 2019-09-06 14:52:04.000 249 33825.92 281.88 17118.80 88888.00 2019-09-06 14:52:05.000 249 33825.88 281.91 17118.79 37911.84 2019-09-06 14:52:06.000 249 33825.85 281.91 17118.82 88888.00 2019-09-06 14:52:07.000 249 33825.84 281.96 17118.82 88888.00 2019-09-06 14:52:08.000 249 33825.84 281.99 17118.84 88888.00 2019-09-06 14:52:09.000 249 33825.87 281.98 17118.85 88888.00 2019-09-06 14:52:10.000 249 33825.86 281.99 17118.84 37911.76 2019-09-06 14:52:11.000 249 33825.84 282.00 17118.84 88888.00 2019-09-06 14:52:12.000 249 33825.84 281.98 17118.84 88888.00 2019-09-06 14:52:13.000 249 33825.86 282.00 17118.80 88888.00 2019-09-06 14:52:14.000 249 33825.86 282.01 17118.80 88888.00 2019-09-06 14:52:15.000 249 33825.86 282.02 17118.82 37911.64 2019-09-06 14:52:16.000 249 33825.86 282.03 17118.82 88888.00 2019-09-06 14:52:17.000 249 33825.88 282.05 17118.84 88888.00 2019-09-06 14:52:18.000 249 33825.90 282.04 17118.87 88888.00 2019-09-06 14:52:19.000 249 33825.89 282.02 17118.83 88888.00 2019-09-06 14:52:20.000 249 33825.91 282.02 17118.79 37911.84 2019-09-06 14:52:21.000 249 33825.94 282.05 17118.79 88888.00 2019-09-06 14:52:22.000 249 33825.98 282.03 17118.79 88888.00 2019-09-06 14:52:23.000 249 33826.01 282.01 17118.81 88888.00 2019-09-06 14:52:24.000 249 33826.01 282.00 17118.83 88888.00 2019-09-06 14:52:25.000 249 33826.05 282.01 17118.82 37911.81 2019-09-06 14:52:26.000 249 33826.03 282.00 17118.77 88888.00 2019-09-06 14:52:27.000 249 33826.04 281.97 17118.77 88888.00 2019-09-06 14:52:28.000 249 33826.04 282.00 17118.78 88888.00 2019-09-06 14:52:29.000 249 33826.03 282.03 17118.79 88888.00 2019-09-06 14:52:30.000 249 33826.01 282.03 17118.82 37911.95 2019-09-06 14:52:31.000 249 33825.98 282.07 17118.81 88888.00 2019-09-06 14:52:32.000 249 33825.96 282.06 17118.82 88888.00 2019-09-06 14:52:33.000 249 33825.98 282.03 17118.85 88888.00 2019-09-06 14:52:34.000 249 33825.99 282.02 17118.87 88888.00 2019-09-06 14:52:35.000 249 33825.96 282.04 17118.86 37911.92 2019-09-06 14:52:36.000 249 33825.99 282.02 17118.83 88888.00 2019-09-06 14:52:37.000 249 33825.96 282.03 17118.82 88888.00 2019-09-06 14:52:38.000 249 33825.94 282.03 17118.83 88888.00 2019-09-06 14:52:39.000 249 33825.93 282.06 17118.81 88888.00 2019-09-06 14:52:40.000 249 33825.92 282.07 17118.81 37911.90 2019-09-06 14:52:41.000 249 33825.87 282.06 17118.86 88888.00 2019-09-06 14:52:42.000 249 33825.81 282.07 17118.85 88888.00 2019-09-06 14:52:43.000 249 33825.78 282.07 17118.82 88888.00 2019-09-06 14:52:44.000 249 33825.79 282.04 17118.81 88888.00 2019-09-06 14:52:45.000 249 33825.80 282.04 17118.83 37911.84 2019-09-06 14:52:46.000 249 33825.71 282.04 17118.85 88888.00 2019-09-06 14:52:47.000 249 33825.71 282.07 17118.82 88888.00 2019-09-06 14:52:48.000 249 33825.71 282.03 17118.82 88888.00 2019-09-06 14:52:49.000 249 33825.68 282.00 17118.86 88888.00 2019-09-06 14:52:50.000 249 33825.62 282.00 17118.84 37911.64 2019-09-06 14:52:51.000 249 33825.61 282.02 17118.87 88888.00 2019-09-06 14:52:52.000 249 33825.57 282.05 17118.89 88888.00 2019-09-06 14:52:53.000 249 33825.54 282.02 17118.89 88888.00 2019-09-06 14:52:54.000 249 33825.52 282.02 17118.85 88888.00 2019-09-06 14:52:55.000 249 33825.50 282.06 17118.88 37911.55 2019-09-06 14:52:56.000 249 33825.50 282.09 17118.92 88888.00 2019-09-06 14:52:57.000 249 33825.48 282.12 17118.95 88888.00 2019-09-06 14:52:58.000 249 33825.50 282.11 17118.89 88888.00 2019-09-06 14:52:59.000 249 33825.52 282.13 17118.93 88888.00 2019-09-06 14:53:00.000 249 33825.55 282.17 17118.94 37911.49 2019-09-06 14:53:01.000 249 33825.53 282.19 17118.86 88888.00 2019-09-06 14:53:02.000 249 33825.53 282.19 17118.84 88888.00 2019-09-06 14:53:03.000 249 33825.54 282.20 17118.83 88888.00 2019-09-06 14:53:04.000 249 33825.53 282.20 17118.86 88888.00 2019-09-06 14:53:05.000 249 33825.56 282.21 17118.81 37911.48 2019-09-06 14:53:06.000 249 33825.57 282.21 17118.82 88888.00 2019-09-06 14:53:07.000 249 33825.56 282.24 17118.82 88888.00 2019-09-06 14:53:08.000 249 33825.61 282.25 17118.84 88888.00 2019-09-06 14:53:09.000 249 33825.68 282.24 17118.82 88888.00 2019-09-06 14:53:10.000 249 33825.69 282.25 17118.80 37911.59 2019-09-06 14:53:11.000 249 33825.67 282.28 17118.78 88888.00 2019-09-06 14:53:12.000 249 33825.66 282.30 17118.79 88888.00 2019-09-06 14:53:13.000 249 33825.69 282.33 17118.85 88888.00 2019-09-06 14:53:14.000 249 33825.68 282.34 17118.83 88888.00 2019-09-06 14:53:15.000 249 33825.69 282.27 17118.84 37911.56 2019-09-06 14:53:16.000 249 33825.63 282.26 17118.84 88888.00 2019-09-06 14:53:17.000 249 33825.60 282.29 17118.80 88888.00 2019-09-06 14:53:18.000 249 33825.61 282.27 17118.79 88888.00 2019-09-06 14:53:19.000 249 33825.68 282.30 17118.81 88888.00 2019-09-06 14:53:20.000 249 33825.66 282.31 17118.86 37911.63 2019-09-06 14:53:21.000 249 33825.63 282.26 17118.88 88888.00 2019-09-06 14:53:22.000 249 33825.63 282.25 17118.83 88888.00 2019-09-06 14:53:23.000 249 33825.68 282.26 17118.80 88888.00 2019-09-06 14:53:24.000 249 33825.73 282.24 17118.80 88888.00 2019-09-06 14:53:25.000 249 33825.70 282.26 17118.83 37911.68 2019-09-06 14:53:26.000 249 33825.65 282.27 17118.83 88888.00 2019-09-06 14:53:27.000 249 33825.67 282.26 17118.79 88888.00 2019-09-06 14:53:28.000 249 33825.72 282.26 17118.79 88888.00 2019-09-06 14:53:29.000 249 33825.72 282.23 17118.80 88888.00 2019-09-06 14:53:30.000 249 33825.68 282.22 17118.77 37911.66 2019-09-06 14:53:31.000 249 33825.71 282.22 17118.80 88888.00 2019-09-06 14:53:32.000 249 33825.71 282.21 17118.78 88888.00 2019-09-06 14:53:33.000 249 33825.71 282.19 17118.78 88888.00 2019-09-06 14:53:34.000 249 33825.72 282.19 17118.83 88888.00 2019-09-06 14:53:35.000 249 33825.69 282.21 17118.87 37911.73 2019-09-06 14:53:36.000 249 33825.71 282.17 17118.84 88888.00 2019-09-06 14:53:37.000 249 33825.68 282.13 17118.82 88888.00 2019-09-06 14:53:38.000 249 33825.63 282.15 17118.81 88888.00 2019-09-06 14:53:39.000 249 33825.59 282.11 17118.79 88888.00 2019-09-06 14:53:40.000 249 33825.64 282.14 17118.80 37911.65 2019-09-06 14:53:41.000 249 33825.60 282.14 17118.78 88888.00 2019-09-06 14:53:42.000 249 33825.57 282.16 17118.78 88888.00 2019-09-06 14:53:43.000 249 33825.55 282.15 17118.79 88888.00 2019-09-06 14:53:44.000 249 33825.51 282.11 17118.84 88888.00 2019-09-06 14:53:45.000 249 33825.48 282.14 17118.86 37911.57 2019-09-06 14:53:46.000 249 33825.48 282.16 17118.84 88888.00 2019-09-06 14:53:47.000 249 33825.45 282.16 17118.82 88888.00 2019-09-06 14:53:48.000 249 33825.43 282.18 17118.86 88888.00 2019-09-06 14:53:49.000 249 33825.47 282.20 17118.89 88888.00 2019-09-06 14:53:50.000 249 33825.44 282.23 17118.88 37911.53 2019-09-06 14:53:51.000 249 33825.42 282.23 17118.89 88888.00 2019-09-06 14:53:52.000 249 33825.40 282.21 17118.86 88888.00 2019-09-06 14:53:53.000 249 33825.41 282.26 17118.84 88888.00 2019-09-06 14:53:54.000 249 33825.41 282.30 17118.84 88888.00 2019-09-06 14:53:55.000 249 33825.45 282.33 17118.86 37911.38 2019-09-06 14:53:56.000 249 33825.46 282.33 17118.85 88888.00 2019-09-06 14:53:57.000 249 33825.46 282.31 17118.83 88888.00 2019-09-06 14:53:58.000 249 33825.47 282.29 17118.85 88888.00 2019-09-06 14:53:59.000 249 33825.48 282.31 17118.81 88888.00 2019-09-06 14:54:00.000 249 33825.49 282.33 17118.80 37911.46 2019-09-06 14:54:01.000 249 33825.48 282.35 17118.83 88888.00 2019-09-06 14:54:02.000 249 33825.48 282.34 17118.86 88888.00 2019-09-06 14:54:03.000 249 33825.50 282.33 17118.90 88888.00 2019-09-06 14:54:04.000 249 33825.54 282.33 17118.88 88888.00 2019-09-06 14:54:05.000 249 33825.58 282.36 17118.86 37911.49 2019-09-06 14:54:06.000 249 33825.57 282.35 17118.85 88888.00 2019-09-06 14:54:07.000 249 33825.58 282.33 17118.83 88888.00 2019-09-06 14:54:08.000 249 33825.58 282.34 17118.80 88888.00 2019-09-06 14:54:09.000 249 33825.59 282.36 17118.83 88888.00 2019-09-06 14:54:10.000 249 33825.62 282.34 17118.82 37911.61 2019-09-06 14:54:11.000 249 33825.62 282.34 17118.85 88888.00 2019-09-06 14:54:12.000 249 33825.57 282.35 17118.83 88888.00 2019-09-06 14:54:13.000 249 33825.58 282.34 17118.86 88888.00 2019-09-06 14:54:14.000 249 33825.59 282.32 17118.88 88888.00 2019-09-06 14:54:15.000 249 33825.60 282.35 17118.84 37911.63 2019-09-06 14:54:16.000 249 33825.60 282.36 17118.83 88888.00 2019-09-06 14:54:17.000 249 33825.59 282.35 17118.85 88888.00 2019-09-06 14:54:18.000 249 33825.54 282.30 17118.81 88888.00 2019-09-06 14:54:19.000 249 33825.54 282.35 17118.83 88888.00 2019-09-06 14:54:20.000 249 33825.57 282.36 17118.81 37911.66 2019-09-06 14:54:21.000 249 33825.58 282.34 17118.78 88888.00 2019-09-06 14:54:22.000 249 33825.59 282.32 17118.79 88888.00 2019-09-06 14:54:23.000 249 33825.62 282.30 17118.82 88888.00 2019-09-06 14:54:24.000 249 33825.59 282.29 17118.81 88888.00 2019-09-06 14:54:25.000 249 33825.57 282.31 17118.83 37911.66 2019-09-06 14:54:26.000 249 33825.57 282.31 17118.79 88888.00 2019-09-06 14:54:27.000 249 33825.59 282.28 17118.82 88888.00 2019-09-06 14:54:28.000 249 33825.60 282.29 17118.83 88888.00 2019-09-06 14:54:29.000 249 33825.61 282.23 17118.81 88888.00 2019-09-06 14:54:30.000 249 33825.65 282.24 17118.81 37911.66 2019-09-06 14:54:31.000 249 33825.65 282.28 17118.83 88888.00 2019-09-06 14:54:32.000 249 33825.62 282.29 17118.85 88888.00 2019-09-06 14:54:33.000 249 33825.60 282.32 17118.84 88888.00 2019-09-06 14:54:34.000 249 33825.58 282.32 17118.85 88888.00 2019-09-06 14:54:35.000 249 33825.61 282.29 17118.86 37911.58 2019-09-06 14:54:36.000 249 33825.64 282.29 17118.85 88888.00 2019-09-06 14:54:37.000 249 33825.64 282.27 17118.87 88888.00 2019-09-06 14:54:38.000 249 33825.64 282.34 17118.85 88888.00 2019-09-06 14:54:39.000 249 33825.63 282.39 17118.79 88888.00 2019-09-06 14:54:40.000 249 33825.58 282.38 17118.81 37911.64 2019-09-06 14:54:41.000 249 33825.60 282.38 17118.88 88888.00 2019-09-06 14:54:42.000 249 33825.62 282.40 17118.89 88888.00 2019-09-06 14:54:43.000 249 33825.63 282.37 17118.90 88888.00 2019-09-06 14:54:44.000 249 33825.67 282.38 17118.88 88888.00 2019-09-06 14:54:45.000 249 33825.66 282.41 17118.85 37911.62 2019-09-06 14:54:46.000 249 33825.66 282.41 17118.84 88888.00 2019-09-06 14:54:47.000 249 33825.65 282.43 17118.83 88888.00 2019-09-06 14:54:48.000 249 33825.66 282.43 17118.82 88888.00 2019-09-06 14:54:49.000 249 33825.62 282.42 17118.85 88888.00 2019-09-06 14:54:50.000 249 33825.55 282.41 17118.84 37911.64 2019-09-06 14:54:51.000 249 33825.56 282.39 17118.80 88888.00 2019-09-06 14:54:52.000 249 33825.57 282.37 17118.83 88888.00 2019-09-06 14:54:53.000 249 33825.57 282.39 17118.83 88888.00 2019-09-06 14:54:54.000 249 33825.54 282.41 17118.82 88888.00 2019-09-06 14:54:55.000 249 33825.55 282.42 17118.85 37911.62 2019-09-06 14:54:56.000 249 33825.54 282.39 17118.87 88888.00 2019-09-06 14:54:57.000 249 33825.55 282.34 17118.87 88888.00 2019-09-06 14:54:58.000 249 33825.53 282.34 17118.87 88888.00 2019-09-06 14:54:59.000 249 33825.52 282.33 17118.84 88888.00 2019-09-06 14:55:00.000 249 33825.53 282.36 17118.84 37911.50 2019-09-06 14:55:01.000 249 33825.55 282.35 17118.86 88888.00 2019-09-06 14:55:02.000 249 33825.55 282.35 17118.86 88888.00 2019-09-06 14:55:03.000 249 33825.55 282.34 17118.86 88888.00 2019-09-06 14:55:04.000 249 33825.55 282.36 17118.89 88888.00 2019-09-06 14:55:05.000 249 33825.52 282.34 17118.87 37911.58 2019-09-06 14:55:06.000 249 33825.47 282.33 17118.88 88888.00 2019-09-06 14:55:07.000 249 33825.47 282.35 17118.88 88888.00 2019-09-06 14:55:08.000 249 33825.49 282.35 17118.86 88888.00 2019-09-06 14:55:09.000 249 33825.51 282.40 17118.88 88888.00 2019-09-06 14:55:10.000 249 33825.49 282.41 17118.87 37911.53 2019-09-06 14:55:11.000 249 33825.49 282.44 17118.88 88888.00 2019-09-06 14:55:12.000 249 33825.49 282.46 17118.91 88888.00 2019-09-06 14:55:13.000 249 33825.47 282.49 17118.92 88888.00 2019-09-06 14:55:14.000 249 33825.48 282.47 17118.93 88888.00 2019-09-06 14:55:15.000 249 33825.49 282.45 17118.89 37911.52 2019-09-06 14:55:16.000 249 33825.46 282.42 17118.87 88888.00 2019-09-06 14:55:17.000 249 33825.43 282.50 17118.85 88888.00 2019-09-06 14:55:18.000 249 33825.44 282.54 17118.86 88888.00 2019-09-06 14:55:19.000 249 33825.47 282.53 17118.86 88888.00 2019-09-06 14:55:20.000 249 33825.49 282.51 17118.87 37911.54 2019-09-06 14:55:21.000 249 33825.53 282.53 17118.88 88888.00 2019-09-06 14:55:22.000 249 33825.54 282.49 17118.89 88888.00 2019-09-06 14:55:23.000 249 33825.54 282.45 17118.88 88888.00 2019-09-06 14:55:24.000 249 33825.55 282.47 17118.90 88888.00 2019-09-06 14:55:25.000 249 33825.58 282.52 17118.88 37911.44 2019-09-06 14:55:26.000 249 33825.56 282.53 17118.86 88888.00 2019-09-06 14:55:27.000 249 33825.58 282.51 17118.82 88888.00 2019-09-06 14:55:28.000 249 33825.53 282.53 17118.83 88888.00 2019-09-06 14:55:29.000 249 33825.56 282.54 17118.82 88888.00 2019-09-06 14:55:30.000 249 33825.58 282.52 17118.82 37911.60 2019-09-06 14:55:31.000 249 33825.57 282.46 17118.83 88888.00 2019-09-06 14:55:32.000 249 33825.54 282.52 17118.83 88888.00 2019-09-06 14:55:33.000 249 33825.52 282.54 17118.87 88888.00 2019-09-06 14:55:34.000 249 33825.52 282.55 17118.88 88888.00 2019-09-06 14:55:35.000 249 33825.54 282.55 17118.91 37911.49 2019-09-06 14:55:36.000 249 33825.51 282.50 17118.90 88888.00 2019-09-06 14:55:37.000 249 33825.50 282.47 17118.89 88888.00 2019-09-06 14:55:38.000 249 33825.48 282.47 17118.87 88888.00 2019-09-06 14:55:39.000 249 33825.47 282.46 17118.82 88888.00 2019-09-06 14:55:40.000 249 33825.49 282.47 17118.88 37911.54 2019-09-06 14:55:41.000 249 33825.47 282.42 17118.92 88888.00 2019-09-06 14:55:42.000 249 33825.43 282.38 17118.91 88888.00 2019-09-06 14:55:43.000 249 33825.39 282.39 17118.90 88888.00 2019-09-06 14:55:44.000 249 33825.34 282.40 17118.86 88888.00 2019-09-06 14:55:45.000 249 33825.31 282.44 17118.86 37911.41 2019-09-06 14:55:46.000 249 33825.28 282.48 17118.88 88888.00 2019-09-06 14:55:47.000 249 33825.28 282.50 17118.88 88888.00 2019-09-06 14:55:48.000 249 33825.24 282.49 17118.88 88888.00 2019-09-06 14:55:49.000 249 33825.22 282.49 17118.95 88888.00 2019-09-06 14:55:50.000 249 33825.25 282.47 17118.96 37911.41 2019-09-06 14:55:51.000 249 33825.26 282.49 17118.94 88888.00 2019-09-06 14:55:52.000 249 33825.26 282.46 17118.90 88888.00 2019-09-06 14:55:53.000 249 33825.27 282.48 17118.89 88888.00 2019-09-06 14:55:54.000 249 33825.28 282.48 17118.92 88888.00 2019-09-06 14:55:55.000 249 33825.31 282.49 17118.93 37911.32 2019-09-06 14:55:56.000 249 33825.35 282.51 17118.91 88888.00 2019-09-06 14:55:57.000 249 33825.38 282.52 17118.93 88888.00 2019-09-06 14:55:58.000 249 33825.43 282.51 17118.97 88888.00 2019-09-06 14:55:59.000 249 33825.46 282.53 17118.98 88888.00 2019-09-06 14:56:00.000 249 33825.45 282.54 17118.94 37911.49 2019-09-06 14:56:01.000 249 33825.50 282.51 17118.91 88888.00 2019-09-06 14:56:02.000 249 33825.49 282.53 17118.91 88888.00 2019-09-06 14:56:03.000 249 33825.55 282.52 17118.88 88888.00 2019-09-06 14:56:04.000 249 33825.57 282.53 17118.90 88888.00 2019-09-06 14:56:05.000 249 33825.58 282.55 17118.87 37911.59 2019-09-06 14:56:06.000 249 33825.57 282.55 17118.87 88888.00 2019-09-06 14:56:07.000 249 33825.56 282.56 17118.88 88888.00 2019-09-06 14:56:08.000 249 33825.50 282.57 17118.86 88888.00 2019-09-06 14:56:09.000 249 33825.54 282.57 17118.86 88888.00 2019-09-06 14:56:10.000 249 33825.56 282.57 17118.86 37911.69 2019-09-06 14:56:11.000 249 33825.51 282.55 17118.86 88888.00 2019-09-06 14:56:12.000 249 33825.47 282.54 17118.90 88888.00 2019-09-06 14:56:13.000 249 33825.44 282.57 17118.89 88888.00 2019-09-06 14:56:14.000 249 33825.45 282.57 17118.92 88888.00 2019-09-06 14:56:15.000 249 33825.38 282.57 17118.95 37911.57 2019-09-06 14:56:16.000 249 33825.34 282.57 17118.93 88888.00 2019-09-06 14:56:17.000 249 33825.26 282.57 17118.93 88888.00 2019-09-06 14:56:18.000 249 33825.25 282.56 17118.93 88888.00 2019-09-06 14:56:19.000 249 33825.24 282.58 17118.94 88888.00 2019-09-06 14:56:20.000 249 33825.25 282.62 17118.97 37911.46 2019-09-06 14:56:21.000 249 33825.25 282.65 17119.00 88888.00 2019-09-06 14:56:22.000 249 33825.20 282.63 17119.00 88888.00 2019-09-06 14:56:23.000 249 33825.18 282.64 17118.94 88888.00 2019-09-06 14:56:24.000 249 33825.19 282.68 17118.96 88888.00 2019-09-06 14:56:25.000 249 33825.21 282.71 17118.98 37911.30 2019-09-06 14:56:26.000 249 33825.20 282.75 17118.99 88888.00 2019-09-06 14:56:27.000 249 33825.18 282.76 17118.96 88888.00 2019-09-06 14:56:28.000 249 33825.21 282.77 17118.99 88888.00 2019-09-06 14:56:29.000 249 33825.23 282.75 17118.96 88888.00 2019-09-06 14:56:30.000 249 33825.23 282.76 17118.92 37911.23 2019-09-06 14:56:31.000 249 33825.25 282.77 17118.95 88888.00 2019-09-06 14:56:32.000 249 33825.21 282.75 17118.92 88888.00 2019-09-06 14:56:33.000 249 33825.24 282.74 17118.95 88888.00 2019-09-06 14:56:34.000 249 33825.26 282.77 17118.97 88888.00 2019-09-06 14:56:35.000 249 33825.31 282.75 17118.97 37911.42 2019-09-06 14:56:36.000 249 33825.31 282.75 17118.95 88888.00 2019-09-06 14:56:37.000 249 33825.35 282.74 17118.96 88888.00 2019-09-06 14:56:38.000 249 33825.34 282.72 17118.95 88888.00 2019-09-06 14:56:39.000 249 33825.33 282.70 17118.93 88888.00 2019-09-06 14:56:40.000 249 33825.35 282.73 17118.95 37911.42 2019-09-06 14:56:41.000 249 33825.33 282.73 17118.94 88888.00 2019-09-06 14:56:42.000 249 33825.30 282.71 17118.91 88888.00 2019-09-06 14:56:43.000 249 33825.35 282.67 17118.97 88888.00 2019-09-06 14:56:44.000 249 33825.34 282.61 17118.94 88888.00 2019-09-06 14:56:45.000 249 33825.34 282.61 17118.94 37911.46 2019-09-06 14:56:46.000 249 33825.34 282.61 17118.97 88888.00 2019-09-06 14:56:47.000 249 33825.38 282.66 17118.96 88888.00 2019-09-06 14:56:48.000 249 33825.36 282.61 17118.96 88888.00 2019-09-06 14:56:49.000 249 33825.37 282.59 17118.99 88888.00 2019-09-06 14:56:50.000 249 33825.38 282.57 17118.93 37911.47 2019-09-06 14:56:51.000 249 33825.33 282.55 17118.92 88888.00 2019-09-06 14:56:52.000 249 33825.32 282.53 17118.98 88888.00 2019-09-06 14:56:53.000 249 33825.30 282.50 17118.99 88888.00 2019-09-06 14:56:54.000 249 33825.33 282.53 17118.96 88888.00 2019-09-06 14:56:55.000 249 33825.36 282.58 17118.95 37911.47 2019-09-06 14:56:56.000 249 33825.34 282.58 17118.91 88888.00 2019-09-06 14:56:57.000 249 33825.33 282.60 17118.96 88888.00 2019-09-06 14:56:58.000 249 33825.31 282.59 17118.98 88888.00 2019-09-06 14:56:59.000 249 33825.31 282.60 17118.96 88888.00 2019-09-06 14:57:00.000 249 33825.33 282.58 17118.95 37911.48 2019-09-06 14:57:01.000 249 33825.32 282.56 17118.94 88888.00 2019-09-06 14:57:02.000 249 33825.31 282.59 17118.95 88888.00 2019-09-06 14:57:03.000 249 33825.32 282.59 17118.95 88888.00 2019-09-06 14:57:04.000 249 33825.31 282.58 17118.95 88888.00 2019-09-06 14:57:05.000 249 33825.29 282.59 17118.96 37911.46 2019-09-06 14:57:06.000 249 33825.26 282.62 17118.94 88888.00 2019-09-06 14:57:07.000 249 33825.27 282.65 17118.92 88888.00 2019-09-06 14:57:08.000 249 33825.27 282.66 17118.92 88888.00 2019-09-06 14:57:09.000 249 33825.28 282.65 17118.87 88888.00 2019-09-06 14:57:10.000 249 33825.24 282.65 17118.90 37911.33 2019-09-06 14:57:11.000 249 33825.23 282.66 17118.91 88888.00 2019-09-06 14:57:12.000 249 33825.20 282.67 17118.95 88888.00 2019-09-06 14:57:13.000 249 33825.21 282.69 17118.97 88888.00 2019-09-06 14:57:14.000 249 33825.21 282.69 17118.97 88888.00 2019-09-06 14:57:15.000 249 33825.18 282.74 17118.97 37911.31 2019-09-06 14:57:16.000 249 33825.16 282.76 17118.97 88888.00 2019-09-06 14:57:17.000 249 33825.17 282.77 17118.93 88888.00 2019-09-06 14:57:18.000 249 33825.19 282.77 17118.92 88888.00 2019-09-06 14:57:19.000 249 33825.23 282.78 17118.93 88888.00 2019-09-06 14:57:20.000 249 33825.25 282.77 17118.91 37911.21 2019-09-06 14:57:21.000 249 33825.29 282.81 17118.96 88888.00 2019-09-06 14:57:22.000 249 33825.26 282.81 17118.91 88888.00 2019-09-06 14:57:23.000 249 33825.22 282.86 17118.95 88888.00 2019-09-06 14:57:24.000 249 33825.22 282.90 17118.91 88888.00 2019-09-06 14:57:25.000 249 33825.26 282.91 17118.94 37911.29 2019-09-06 14:57:26.000 249 33825.32 282.89 17118.94 88888.00 2019-09-06 14:57:27.000 249 33825.29 282.87 17118.93 88888.00 2019-09-06 14:57:28.000 249 33825.29 282.87 17118.94 88888.00 2019-09-06 14:57:29.000 249 33825.27 282.88 17118.93 88888.00 2019-09-06 14:57:30.000 249 33825.28 282.84 17118.95 37911.41 2019-09-06 14:57:31.000 249 33825.29 282.82 17118.95 88888.00 2019-09-06 14:57:32.000 249 33825.30 282.80 17118.93 88888.00 2019-09-06 14:57:33.000 249 33825.26 282.82 17118.94 88888.00 2019-09-06 14:57:34.000 249 33825.25 282.86 17118.96 88888.00 2019-09-06 14:57:35.000 249 33825.23 282.81 17118.96 37911.44 2019-09-06 14:57:36.000 249 33825.23 282.80 17119.02 88888.00 2019-09-06 14:57:37.000 249 33825.19 282.77 17119.02 88888.00 2019-09-06 14:57:38.000 249 33825.19 282.78 17118.96 88888.00 2019-09-06 14:57:39.000 249 33825.19 282.78 17118.92 88888.00 2019-09-06 14:57:40.000 249 33825.19 282.79 17118.92 37911.35 2019-09-06 14:57:41.000 249 33825.17 282.84 17118.90 88888.00 2019-09-06 14:57:42.000 249 33825.15 282.84 17118.90 88888.00 2019-09-06 14:57:43.000 249 33825.15 282.88 17118.90 88888.00 2019-09-06 14:57:44.000 249 33825.11 282.82 17118.88 88888.00 2019-09-06 14:57:45.000 249 33825.08 282.82 17118.89 37911.23 2019-09-06 14:57:46.000 249 33825.09 282.81 17118.89 88888.00 2019-09-06 14:57:47.000 249 33825.12 282.78 17118.92 88888.00 2019-09-06 14:57:48.000 249 33825.10 282.79 17118.93 88888.00 2019-09-06 14:57:49.000 249 33825.08 282.80 17118.89 88888.00 2019-09-06 14:57:50.000 249 33825.09 282.83 17118.88 37911.30 2019-09-06 14:57:51.000 249 33825.10 282.84 17118.89 88888.00 2019-09-06 14:57:52.000 249 33825.10 282.86 17118.89 88888.00 2019-09-06 14:57:53.000 249 33825.14 282.89 17118.94 88888.00 2019-09-06 14:57:54.000 249 33825.19 282.89 17118.90 88888.00 2019-09-06 14:57:55.000 249 33825.19 282.87 17118.90 37911.29 2019-09-06 14:57:56.000 249 33825.17 282.83 17118.91 88888.00 2019-09-06 14:57:57.000 249 33825.18 282.80 17118.92 88888.00 2019-09-06 14:57:58.000 249 33825.21 282.79 17118.89 88888.00 2019-09-06 14:57:59.000 249 33825.22 282.80 17118.89 88888.00 2019-09-06 14:58:00.000 249 33825.18 282.79 17118.91 37911.28 2019-09-06 14:58:01.000 249 33825.19 282.79 17118.92 88888.00 2019-09-06 14:58:02.000 249 33825.17 282.81 17118.90 88888.00 2019-09-06 14:58:03.000 249 33825.15 282.82 17118.88 88888.00 2019-09-06 14:58:04.000 249 33825.16 282.86 17118.87 88888.00 2019-09-06 14:58:05.000 249 33825.12 282.85 17118.90 37911.33 2019-09-06 14:58:06.000 249 33825.07 282.83 17118.87 88888.00 2019-09-06 14:58:07.000 249 33825.04 282.79 17118.89 88888.00 2019-09-06 14:58:08.000 249 33825.06 282.85 17118.92 88888.00 2019-09-06 14:58:09.000 249 33825.05 282.91 17118.91 88888.00 2019-09-06 14:58:10.000 249 33825.02 282.91 17118.93 37911.31 2019-09-06 14:58:11.000 249 33825.02 282.87 17118.92 88888.00 2019-09-06 14:58:12.000 249 33825.02 282.86 17118.93 88888.00 2019-09-06 14:58:13.000 249 33825.00 282.87 17118.95 88888.00 2019-09-06 14:58:14.000 249 33824.97 282.83 17118.91 88888.00 2019-09-06 14:58:15.000 249 33824.92 282.82 17118.93 37911.13 2019-09-06 14:58:16.000 249 33824.90 282.86 17118.92 88888.00 2019-09-06 14:58:17.000 249 33824.92 282.91 17118.94 88888.00 2019-09-06 14:58:18.000 249 33824.91 282.87 17118.97 88888.00 2019-09-06 14:58:19.000 249 33824.90 282.85 17118.97 88888.00 2019-09-06 14:58:20.000 249 33824.82 282.87 17118.96 37911.10 2019-09-06 14:58:21.000 249 33824.84 282.88 17119.00 88888.00 2019-09-06 14:58:22.000 249 33824.87 282.92 17119.00 88888.00 2019-09-06 14:58:23.000 249 33824.88 282.88 17119.00 88888.00 2019-09-06 14:58:24.000 249 33824.85 282.92 17118.96 88888.00 2019-09-06 14:58:25.000 249 33824.84 282.94 17118.94 37910.98 2019-09-06 14:58:26.000 249 33824.81 282.93 17118.92 88888.00 2019-09-06 14:58:27.000 249 33824.85 282.93 17118.98 88888.00 2019-09-06 14:58:28.000 249 33824.86 282.92 17118.98 88888.00 2019-09-06 14:58:29.000 249 33824.85 282.90 17118.97 88888.00 2019-09-06 14:58:30.000 249 33824.86 282.94 17118.97 37911.09 2019-09-06 14:58:31.000 249 33824.85 282.92 17118.96 88888.00 2019-09-06 14:58:32.000 249 33824.87 282.92 17118.95 88888.00 2019-09-06 14:58:33.000 249 33824.81 282.93 17118.97 88888.00 2019-09-06 14:58:34.000 249 33824.86 282.93 17118.92 88888.00 2019-09-06 14:58:35.000 249 33824.89 282.94 17118.95 37911.15 2019-09-06 14:58:36.000 249 33824.83 282.95 17118.98 88888.00 2019-09-06 14:58:37.000 249 33824.86 282.93 17118.95 88888.00 2019-09-06 14:58:38.000 249 33824.88 282.94 17118.93 88888.00 2019-09-06 14:58:39.000 249 33824.82 282.91 17118.93 88888.00 2019-09-06 14:58:40.000 249 33824.80 282.95 17118.92 37911.01 2019-09-06 14:58:41.000 249 33824.85 282.98 17118.94 88888.00 2019-09-06 14:58:42.000 249 33824.87 282.99 17118.96 88888.00 2019-09-06 14:58:43.000 249 33824.86 283.01 17119.00 88888.00 2019-09-06 14:58:44.000 249 33824.87 283.02 17119.00 88888.00 2019-09-06 14:58:45.000 249 33824.87 283.02 17118.95 37911.06 2019-09-06 14:58:46.000 249 33824.87 283.03 17118.95 88888.00 2019-09-06 14:58:47.000 249 33824.89 283.02 17118.95 88888.00 2019-09-06 14:58:48.000 249 33824.85 282.99 17118.97 88888.00 2019-09-06 14:58:49.000 249 33824.83 282.99 17118.97 88888.00 2019-09-06 14:58:50.000 249 33824.83 283.01 17118.99 37911.04 2019-09-06 14:58:51.000 249 33824.84 283.01 17118.99 88888.00 2019-09-06 14:58:52.000 249 33824.85 283.01 17118.97 88888.00 2019-09-06 14:58:53.000 249 33824.83 283.01 17118.98 88888.00 2019-09-06 14:58:54.000 249 33824.84 282.99 17118.95 88888.00 2019-09-06 14:58:55.000 249 33824.83 283.00 17118.91 37910.92 2019-09-06 14:58:56.000 249 33824.80 283.00 17118.95 88888.00 2019-09-06 14:58:57.000 249 33824.79 283.02 17118.93 88888.00 2019-09-06 14:58:58.000 249 33824.78 282.99 17118.94 88888.00 2019-09-06 14:58:59.000 249 33824.79 282.99 17118.96 88888.00 2019-09-06 14:59:00.000 249 33824.76 282.98 17118.94 37911.01 2019-09-06 14:59:01.000 249 33824.74 282.99 17118.93 88888.00 2019-09-06 14:59:02.000 249 33824.73 282.99 17118.93 88888.00 2019-09-06 14:59:03.000 249 33824.75 282.99 17118.95 88888.00 2019-09-06 14:59:04.000 249 33824.72 282.97 17118.95 88888.00 2019-09-06 14:59:05.000 249 33824.72 283.00 17118.97 37910.99 2019-09-06 14:59:06.000 249 33824.73 283.04 17118.97 88888.00 2019-09-06 14:59:07.000 249 33824.72 283.00 17118.98 88888.00 2019-09-06 14:59:08.000 249 33824.69 283.00 17119.00 88888.00 2019-09-06 14:59:09.000 249 33824.70 283.03 17119.00 88888.00 2019-09-06 14:59:10.000 249 33824.65 283.04 17118.95 37910.97 2019-09-06 14:59:11.000 249 33824.69 283.02 17118.96 88888.00 2019-09-06 14:59:12.000 249 33824.71 283.04 17118.98 88888.00 2019-09-06 14:59:13.000 249 33824.70 283.04 17119.00 88888.00 2019-09-06 14:59:14.000 249 33824.67 283.01 17119.00 88888.00 2019-09-06 14:59:15.000 249 33824.65 282.98 17119.04 37910.93 2019-09-06 14:59:16.000 249 33824.69 282.95 17118.99 88888.00 2019-09-06 14:59:17.000 249 33824.69 282.97 17118.97 88888.00 2019-09-06 14:59:18.000 249 33824.73 282.98 17118.98 88888.00 2019-09-06 14:59:19.000 249 33824.73 283.03 17118.98 88888.00 2019-09-06 14:59:20.000 249 33824.70 283.06 17119.02 37910.88 2019-09-06 14:59:21.000 249 33824.68 283.09 17119.07 88888.00 2019-09-06 14:59:22.000 249 33824.67 283.07 17119.04 88888.00 2019-09-06 14:59:23.000 249 33824.63 283.07 17119.03 88888.00 2019-09-06 14:59:24.000 249 33824.64 283.07 17119.05 88888.00 2019-09-06 14:59:25.000 249 33824.62 283.09 17119.05 37910.81 2019-09-06 14:59:26.000 249 33824.62 283.10 17119.02 88888.00 2019-09-06 14:59:27.000 249 33824.65 283.11 17119.01 88888.00 2019-09-06 14:59:28.000 249 33824.65 283.12 17119.01 88888.00 2019-09-06 14:59:29.000 249 33824.62 283.11 17119.02 88888.00 2019-09-06 14:59:30.000 249 33824.61 283.10 17119.02 37910.88 2019-09-06 14:59:31.000 249 33824.60 283.12 17119.05 88888.00 2019-09-06 14:59:32.000 249 33824.57 283.14 17119.03 88888.00 2019-09-06 14:59:33.000 249 33824.57 283.16 17119.02 88888.00 2019-09-06 14:59:34.000 249 33824.58 283.17 17119.02 88888.00 2019-09-06 14:59:35.000 249 33824.56 283.19 17119.05 37910.82 2019-09-06 14:59:36.000 249 33824.57 283.25 17119.07 88888.00 2019-09-06 14:59:37.000 249 33824.59 283.25 17119.03 88888.00 2019-09-06 14:59:38.000 249 33824.60 283.23 17119.01 88888.00 2019-09-06 14:59:39.000 249 33824.62 283.22 17119.03 88888.00 2019-09-06 14:59:40.000 249 33824.59 283.23 17119.03 37910.83 2019-09-06 14:59:41.000 249 33824.61 283.25 17119.04 88888.00 2019-09-06 14:59:42.000 249 33824.63 283.24 17119.01 88888.00 2019-09-06 14:59:43.000 249 33824.65 283.24 17119.00 88888.00 2019-09-06 14:59:44.000 249 33824.62 283.23 17119.01 88888.00 2019-09-06 14:59:45.000 249 33824.60 283.19 17118.98 37910.94 2019-09-06 14:59:46.000 249 33824.57 283.21 17118.95 88888.00 2019-09-06 14:59:47.000 249 33824.53 283.18 17118.94 88888.00 2019-09-06 14:59:48.000 249 33824.51 283.21 17118.96 88888.00 2019-09-06 14:59:49.000 249 33824.57 283.22 17118.98 88888.00 2019-09-06 14:59:50.000 249 33824.52 283.19 17118.99 37910.84 2019-09-06 14:59:51.000 249 33824.51 283.22 17119.02 88888.00 2019-09-06 14:59:52.000 249 33824.53 283.21 17119.01 88888.00 2019-09-06 14:59:53.000 249 33824.51 283.22 17119.00 88888.00 2019-09-06 14:59:54.000 249 33824.48 283.19 17118.99 88888.00 2019-09-06 14:59:55.000 249 33824.45 283.18 17118.97 37910.75 2019-09-06 14:59:56.000 249 33824.40 283.17 17118.96 88888.00 2019-09-06 14:59:57.000 249 33824.38 283.16 17118.94 88888.00 2019-09-06 14:59:58.000 249 33824.36 283.16 17118.94 88888.00 2019-09-06 14:59:59.000 249 33824.35 283.17 17118.95 88888.00 2019-09-06 15:00:00.000 249 33824.35 283.20 17118.99 37910.61 2019-09-06 15:00:01.000 249 33824.35 283.19 17119.01 88888.00 2019-09-06 15:00:02.000 249 33824.31 283.18 17118.94 88888.00 2019-09-06 15:00:03.000 249 33824.35 283.14 17118.92 88888.00 2019-09-06 15:00:04.000 249 33824.36 283.17 17118.95 88888.00 2019-09-06 15:00:05.000 249 33824.39 283.24 17118.94 37910.62 2019-09-06 15:00:06.000 249 33824.41 283.25 17118.95 88888.00 2019-09-06 15:00:07.000 249 33824.45 283.25 17118.92 88888.00 2019-09-06 15:00:08.000 249 33824.43 283.33 17118.96 88888.00 2019-09-06 15:00:09.000 249 33824.41 283.33 17118.93 88888.00 2019-09-06 15:00:10.000 249 33824.45 283.32 17118.95 37910.62 2019-09-06 15:00:11.000 249 33824.51 283.31 17119.00 88888.00 2019-09-06 15:00:12.000 249 33824.52 283.31 17119.01 88888.00 2019-09-06 15:00:13.000 249 33824.53 283.34 17118.97 88888.00 2019-09-06 15:00:14.000 249 33824.56 283.37 17118.98 88888.00 2019-09-06 15:00:15.000 249 33824.60 283.37 17118.96 37910.77 2019-09-06 15:00:16.000 249 33824.60 283.34 17118.96 88888.00 2019-09-06 15:00:17.000 249 33824.54 283.34 17118.97 88888.00 2019-09-06 15:00:18.000 249 33824.57 283.32 17118.95 88888.00 2019-09-06 15:00:19.000 249 33824.62 283.32 17118.93 88888.00 2019-09-06 15:00:20.000 249 33824.62 283.35 17118.95 37910.89 2019-09-06 15:00:21.000 249 33824.57 283.34 17118.95 88888.00 2019-09-06 15:00:22.000 249 33824.58 283.33 17118.95 88888.00 2019-09-06 15:00:23.000 249 33824.56 283.33 17118.93 88888.00 2019-09-06 15:00:24.000 249 33824.53 283.28 17118.94 88888.00 2019-09-06 15:00:25.000 249 33824.49 283.28 17118.95 37910.88 2019-09-06 15:00:26.000 249 33824.46 283.30 17118.93 88888.00 2019-09-06 15:00:27.000 249 33824.46 283.31 17118.91 88888.00 2019-09-06 15:00:28.000 249 33824.47 283.35 17118.91 88888.00 2019-09-06 15:00:29.000 249 33824.43 283.35 17118.91 88888.00 2019-09-06 15:00:30.000 249 33824.38 283.32 17118.94 37910.73 2019-09-06 15:00:31.000 249 33824.40 283.34 17118.91 88888.00 2019-09-06 15:00:32.000 249 33824.40 283.32 17118.91 88888.00 2019-09-06 15:00:33.000 249 33824.34 283.30 17118.92 88888.00 2019-09-06 15:00:34.000 249 33824.33 283.28 17118.96 88888.00 2019-09-06 15:00:35.000 249 33824.36 283.25 17118.94 37910.69 2019-09-06 15:00:36.000 249 33824.30 283.24 17118.97 88888.00 2019-09-06 15:00:37.000 249 33824.30 283.26 17118.99 88888.00 2019-09-06 15:00:38.000 249 33824.27 283.30 17118.99 88888.00 2019-09-06 15:00:39.000 249 33824.28 283.31 17118.99 88888.00 2019-09-06 15:00:40.000 249 33824.26 283.28 17119.00 37910.52 2019-09-06 15:00:41.000 249 33824.27 283.29 17119.03 88888.00 2019-09-06 15:00:42.000 249 33824.28 283.30 17119.02 88888.00 2019-09-06 15:00:43.000 249 33824.24 283.27 17119.05 88888.00 2019-09-06 15:00:44.000 249 33824.26 283.28 17118.99 88888.00 2019-09-06 15:00:45.000 249 33824.23 283.26 17118.98 37910.54 2019-09-06 15:00:46.000 249 33824.24 283.29 17119.01 88888.00 2019-09-06 15:00:47.000 249 33824.23 283.34 17119.00 88888.00 2019-09-06 15:00:48.000 249 33824.23 283.33 17118.97 88888.00 2019-09-06 15:00:49.000 249 33824.26 283.28 17118.97 88888.00 2019-09-06 15:00:50.000 249 33824.27 283.27 17118.98 37910.54 2019-09-06 15:00:51.000 249 33824.25 283.30 17118.98 88888.00 2019-09-06 15:00:52.000 249 33824.28 283.31 17119.02 88888.00 2019-09-06 15:00:53.000 249 33824.30 283.30 17119.00 88888.00 2019-09-06 15:00:54.000 249 33824.29 283.30 17118.98 88888.00 2019-09-06 15:00:55.000 249 33824.32 283.31 17119.01 37910.56 2019-09-06 15:00:56.000 249 33824.29 283.36 17119.01 88888.00 2019-09-06 15:00:57.000 249 33824.31 283.39 17119.02 88888.00 2019-09-06 15:00:58.000 249 33824.35 283.38 17119.05 88888.00 2019-09-06 15:00:59.000 249 33824.35 283.40 17119.03 88888.00 2019-09-06 15:01:00.000 249 33824.35 283.41 17119.03 37910.60 2019-09-06 15:01:01.000 249 33824.34 283.40 17119.00 88888.00 2019-09-06 15:01:02.000 249 33824.28 283.39 17119.04 88888.00 2019-09-06 15:01:03.000 249 33824.27 283.42 17119.05 88888.00 2019-09-06 15:01:04.000 249 33824.31 283.40 17118.99 88888.00 2019-09-06 15:01:05.000 249 33824.33 283.41 17119.01 37910.60 2019-09-06 15:01:06.000 249 33824.33 283.41 17119.01 88888.00 2019-09-06 15:01:07.000 249 33824.29 283.42 17118.97 88888.00 2019-09-06 15:01:08.000 249 33824.26 283.40 17118.98 88888.00 2019-09-06 15:01:09.000 249 33824.24 283.40 17119.00 88888.00 2019-09-06 15:01:10.000 249 33824.27 283.43 17119.05 37910.58 2019-09-06 15:01:11.000 249 33824.27 283.43 17119.08 88888.00 2019-09-06 15:01:12.000 249 33824.24 283.43 17119.06 88888.00 2019-09-06 15:01:13.000 249 33824.25 283.44 17119.09 88888.00 2019-09-06 15:01:14.000 249 33824.26 283.46 17119.10 88888.00 2019-09-06 15:01:15.000 249 33824.22 283.48 17119.13 37910.56 2019-09-06 15:01:16.000 249 33824.22 283.50 17119.11 88888.00 2019-09-06 15:01:17.000 249 33824.23 283.53 17119.11 88888.00 2019-09-06 15:01:18.000 249 33824.21 283.51 17119.09 88888.00 2019-09-06 15:01:19.000 249 33824.22 283.49 17119.06 88888.00 2019-09-06 15:01:20.000 249 33824.26 283.53 17119.06 37910.52 2019-09-06 15:01:21.000 249 33824.27 283.53 17119.04 88888.00 2019-09-06 15:01:22.000 249 33824.27 283.52 17119.03 88888.00 2019-09-06 15:01:23.000 249 33824.29 283.51 17119.00 88888.00 2019-09-06 15:01:24.000 249 33824.29 283.50 17119.02 88888.00 2019-09-06 15:01:25.000 249 33824.31 283.49 17119.03 37910.50 2019-09-06 15:01:26.000 249 33824.29 283.49 17119.03 88888.00 2019-09-06 15:01:27.000 249 33824.33 283.49 17119.05 88888.00 2019-09-06 15:01:28.000 249 33824.34 283.45 17119.07 88888.00 2019-09-06 15:01:29.000 249 33824.33 283.47 17119.03 88888.00 2019-09-06 15:01:30.000 249 33824.30 283.50 17119.05 37910.59 2019-09-06 15:01:31.000 249 33824.28 283.49 17119.04 88888.00 2019-09-06 15:01:32.000 249 33824.31 283.46 17119.04 88888.00 2019-09-06 15:01:33.000 249 33824.30 283.47 17119.08 88888.00 2019-09-06 15:01:34.000 249 33824.30 283.47 17119.05 88888.00 2019-09-06 15:01:35.000 249 33824.28 283.48 17119.00 37910.48 2019-09-06 15:01:36.000 249 33824.24 283.49 17119.03 88888.00 2019-09-06 15:01:37.000 249 33824.20 283.50 17119.05 88888.00 2019-09-06 15:01:38.000 249 33824.19 283.47 17119.07 88888.00 2019-09-06 15:01:39.000 249 33824.18 283.46 17119.10 88888.00 2019-09-06 15:01:40.000 249 33824.13 283.46 17119.10 37910.50 2019-09-06 15:01:41.000 249 33824.10 283.47 17119.10 88888.00 2019-09-06 15:01:42.000 249 33824.11 283.46 17119.09 88888.00 2019-09-06 15:01:43.000 249 33824.07 283.45 17119.08 88888.00 2019-09-06 15:01:44.000 249 33824.06 283.46 17119.04 88888.00 2019-09-06 15:01:45.000 249 33824.07 283.48 17119.03 37910.35 2019-09-06 15:01:46.000 249 33824.06 283.52 17119.04 88888.00 2019-09-06 15:01:47.000 249 33824.06 283.52 17119.02 88888.00 2019-09-06 15:01:48.000 249 33824.06 283.53 17119.06 88888.00 2019-09-06 15:01:49.000 249 33824.02 283.58 17119.02 88888.00 2019-09-06 15:01:50.000 249 33824.02 283.55 17119.04 37910.36 2019-09-06 15:01:51.000 249 33824.00 283.52 17119.07 88888.00 2019-09-06 15:01:52.000 249 33824.01 283.56 17119.11 88888.00 2019-09-06 15:01:53.000 249 33824.00 283.60 17119.07 88888.00 2019-09-06 15:01:54.000 249 33824.05 283.62 17119.06 88888.00 2019-09-06 15:01:55.000 249 33824.02 283.64 17119.01 37910.35 2019-09-06 15:01:56.000 249 33824.01 283.65 17119.02 88888.00 2019-09-06 15:01:57.000 249 33824.06 283.66 17119.04 88888.00 2019-09-06 15:01:58.000 249 33824.04 283.66 17119.05 88888.00 2019-09-06 15:01:59.000 249 33824.06 283.66 17119.03 88888.00 2019-09-06 15:02:00.000 249 33824.05 283.64 17118.99 37910.39 2019-09-06 15:02:01.000 249 33824.04 283.64 17118.99 88888.00 2019-09-06 15:02:02.000 249 33824.05 283.62 17118.99 88888.00 2019-09-06 15:02:03.000 249 33824.04 283.64 17119.02 88888.00 2019-09-06 15:02:04.000 249 33824.10 283.68 17119.00 88888.00 2019-09-06 15:02:05.000 249 33824.06 283.67 17119.00 37910.39 2019-09-06 15:02:06.000 249 33824.05 283.65 17119.01 88888.00 2019-09-06 15:02:07.000 249 33824.02 283.66 17118.98 88888.00 2019-09-06 15:02:08.000 249 33823.98 283.67 17118.96 88888.00 2019-09-06 15:02:09.000 249 33823.96 283.71 17118.97 88888.00 2019-09-06 15:02:10.000 249 33823.99 283.72 17118.95 37910.27 2019-09-06 15:02:11.000 249 33824.00 283.73 17118.99 88888.00 2019-09-06 15:02:12.000 249 33824.03 283.72 17118.99 88888.00 2019-09-06 15:02:13.000 249 33824.02 283.70 17118.98 88888.00 2019-09-06 15:02:14.000 249 33824.01 283.69 17118.95 88888.00 2019-09-06 15:02:15.000 249 33824.03 283.67 17118.95 37910.36 2019-09-06 15:02:16.000 249 33824.04 283.66 17118.97 88888.00 2019-09-06 15:02:17.000 249 33824.08 283.73 17118.93 88888.00 2019-09-06 15:02:18.000 249 33824.03 283.74 17118.96 88888.00 2019-09-06 15:02:19.000 249 33824.05 283.77 17118.96 88888.00 2019-09-06 15:02:20.000 249 33824.07 283.76 17118.92 37910.34 2019-09-06 15:02:21.000 249 33824.07 283.74 17118.93 88888.00 2019-09-06 15:02:22.000 249 33824.07 283.70 17118.93 88888.00 2019-09-06 15:02:23.000 249 33824.10 283.70 17118.97 88888.00 2019-09-06 15:02:24.000 249 33824.09 283.71 17119.00 88888.00 2019-09-06 15:02:25.000 249 33824.07 283.72 17119.00 37910.37 2019-09-06 15:02:26.000 249 33824.02 283.68 17118.96 88888.00 2019-09-06 15:02:27.000 249 33824.02 283.67 17118.99 88888.00 2019-09-06 15:02:28.000 249 33824.00 283.68 17119.01 88888.00 2019-09-06 15:02:29.000 249 33823.97 283.71 17119.01 88888.00 2019-09-06 15:02:30.000 249 33823.98 283.71 17119.04 37910.34 2019-09-06 15:02:31.000 249 33823.98 283.68 17119.02 88888.00 2019-09-06 15:02:32.000 249 33823.99 283.67 17119.02 88888.00 2019-09-06 15:02:33.000 249 33823.96 283.66 17119.02 88888.00 2019-09-06 15:02:34.000 249 33823.97 283.67 17118.97 88888.00 2019-09-06 15:02:35.000 249 33823.94 283.73 17119.01 37910.23 2019-09-06 15:02:36.000 249 33823.95 283.72 17119.03 88888.00 2019-09-06 15:02:37.000 249 33823.97 283.75 17119.00 88888.00 2019-09-06 15:02:38.000 249 33823.99 283.80 17119.00 88888.00 2019-09-06 15:02:39.000 249 33823.98 283.82 17119.01 88888.00 2019-09-06 15:02:40.000 249 33823.99 283.77 17119.04 37910.30 2019-09-06 15:02:41.000 249 33823.98 283.77 17119.00 88888.00 2019-09-06 15:02:42.000 249 33823.98 283.80 17119.02 88888.00 2019-09-06 15:02:43.000 249 33823.94 283.78 17119.07 88888.00 2019-09-06 15:02:44.000 249 33823.94 283.82 17119.04 88888.00 2019-09-06 15:02:45.000 249 33823.99 283.81 17119.03 37910.33 2019-09-06 15:02:46.000 249 33823.99 283.75 17119.05 88888.00 2019-09-06 15:02:47.000 249 33823.99 283.79 17119.04 88888.00 2019-09-06 15:02:48.000 249 33823.99 283.75 17119.03 88888.00 2019-09-06 15:02:49.000 249 33823.99 283.72 17119.02 88888.00 2019-09-06 15:02:50.000 249 33823.98 283.74 17119.04 37910.35 2019-09-06 15:02:51.000 249 33823.96 283.71 17119.05 88888.00 2019-09-06 15:02:52.000 249 33823.94 283.73 17119.08 88888.00 2019-09-06 15:02:53.000 249 33823.91 283.73 17119.03 88888.00 2019-09-06 15:02:54.000 249 33823.89 283.72 17119.01 88888.00 2019-09-06 15:02:55.000 249 33823.87 283.72 17119.06 37910.30 2019-09-06 15:02:56.000 249 33823.85 283.74 17119.05 88888.00 2019-09-06 15:02:57.000 249 33823.82 283.73 17119.05 88888.00 2019-09-06 15:02:58.000 249 33823.80 283.73 17119.07 88888.00 2019-09-06 15:02:59.000 249 33823.76 283.72 17119.06 88888.00 2019-09-06 15:03:00.000 249 33823.75 283.71 17119.09 37910.23 2019-09-06 15:03:01.000 249 33823.69 283.72 17119.08 88888.00 2019-09-06 15:03:02.000 249 33823.67 283.69 17119.07 88888.00 2019-09-06 15:03:03.000 249 33823.66 283.68 17119.06 88888.00 2019-09-06 15:03:04.000 249 33823.63 283.74 17119.04 88888.00 2019-09-06 15:03:05.000 249 33823.62 283.76 17119.04 37910.01 2019-09-06 15:03:06.000 249 33823.61 283.73 17119.05 88888.00 2019-09-06 15:03:07.000 249 33823.59 283.73 17119.06 88888.00 2019-09-06 15:03:08.000 249 33823.58 283.74 17119.09 88888.00 2019-09-06 15:03:09.000 249 33823.58 283.77 17119.08 88888.00 2019-09-06 15:03:10.000 249 33823.59 283.78 17119.07 37909.96 2019-09-06 15:03:11.000 249 33823.61 283.80 17119.10 88888.00 2019-09-06 15:03:12.000 249 33823.63 283.81 17119.05 88888.00 2019-09-06 15:03:13.000 249 33823.63 283.84 17119.02 88888.00 2019-09-06 15:03:14.000 249 33823.69 283.85 17119.03 88888.00 2019-09-06 15:03:15.000 249 33823.72 283.86 17119.07 37910.03 2019-09-06 15:03:16.000 249 33823.70 283.90 17119.10 88888.00 2019-09-06 15:03:17.000 249 33823.68 283.91 17119.07 88888.00 2019-09-06 15:03:18.000 249 33823.70 283.91 17119.06 88888.00 2019-09-06 15:03:19.000 249 33823.71 283.92 17119.00 88888.00 2019-09-06 15:03:20.000 249 33823.74 283.94 17118.98 37910.02 2019-09-06 15:03:21.000 249 33823.75 283.97 17119.00 88888.00 2019-09-06 15:03:22.000 249 33823.75 283.94 17119.04 88888.00 2019-09-06 15:03:23.000 249 33823.79 283.90 17119.05 88888.00 2019-09-06 15:03:24.000 249 33823.81 283.91 17119.06 88888.00 2019-09-06 15:03:25.000 249 33823.85 283.92 17119.03 37910.07 2019-09-06 15:03:26.000 249 33823.86 283.92 17119.01 88888.00 2019-09-06 15:03:27.000 249 33823.88 283.95 17119.00 88888.00 2019-09-06 15:03:28.000 249 33823.88 283.91 17119.04 88888.00 2019-09-06 15:03:29.000 249 33823.84 283.93 17119.04 88888.00 2019-09-06 15:03:30.000 249 33823.88 283.94 17118.99 37910.29 2019-09-06 15:03:31.000 249 33823.86 283.93 17118.98 88888.00 2019-09-06 15:03:32.000 249 33823.86 283.93 17119.00 88888.00 2019-09-06 15:03:33.000 249 33823.85 283.91 17118.99 88888.00 2019-09-06 15:03:34.000 249 33823.89 283.93 17119.02 88888.00 2019-09-06 15:03:35.000 249 33823.93 283.90 17119.02 37910.33 2019-09-06 15:03:36.000 249 33823.98 283.92 17119.04 88888.00 2019-09-06 15:03:37.000 249 33824.01 283.90 17119.04 88888.00 2019-09-06 15:03:38.000 249 33823.99 283.91 17119.03 88888.00 2019-09-06 15:03:39.000 249 33824.00 283.93 17119.04 88888.00 2019-09-06 15:03:40.000 249 33823.96 283.90 17119.02 37910.41 2019-09-06 15:03:41.000 249 33823.97 283.88 17119.03 88888.00 2019-09-06 15:03:42.000 249 33823.95 283.88 17119.05 88888.00 2019-09-06 15:03:43.000 249 33823.97 283.86 17119.03 88888.00 2019-09-06 15:03:44.000 249 33823.96 283.81 17119.02 88888.00 2019-09-06 15:03:45.000 249 33823.96 283.82 17119.07 37910.35 2019-09-06 15:03:46.000 249 33823.95 283.85 17119.08 88888.00 2019-09-06 15:03:47.000 249 33823.96 283.82 17119.08 88888.00 2019-09-06 15:03:48.000 249 33823.93 283.78 17119.11 88888.00 2019-09-06 15:03:49.000 249 33823.91 283.78 17119.08 88888.00 2019-09-06 15:03:50.000 249 33823.90 283.77 17119.06 37910.31 2019-09-06 15:03:51.000 249 33823.95 283.80 17119.07 88888.00 2019-09-06 15:03:52.000 249 33823.97 283.76 17119.06 88888.00 2019-09-06 15:03:53.000 249 33823.99 283.74 17119.01 88888.00 2019-09-06 15:03:54.000 249 33823.96 283.71 17118.99 88888.00 2019-09-06 15:03:55.000 249 33823.99 283.70 17119.02 37910.34 2019-09-06 15:03:56.000 249 33823.96 283.70 17119.02 88888.00 2019-09-06 15:03:57.000 249 33823.93 283.73 17119.03 88888.00 2019-09-06 15:03:58.000 249 33823.91 283.74 17119.04 88888.00 2019-09-06 15:03:59.000 249 33823.89 283.70 17119.07 88888.00 2019-09-06 15:04:00.000 249 33823.89 283.69 17119.06 37910.32 2019-09-06 15:04:01.000 249 33823.90 283.70 17119.08 88888.00 2019-09-06 15:04:02.000 249 33823.88 283.74 17119.08 88888.00 2019-09-06 15:04:03.000 249 33823.87 283.73 17119.05 88888.00 2019-09-06 15:04:04.000 249 33823.86 283.74 17119.08 88888.00 2019-09-06 15:04:05.000 249 33823.84 283.72 17119.07 37910.26 2019-09-06 15:04:06.000 249 33823.81 283.73 17119.07 88888.00 2019-09-06 15:04:07.000 249 33823.79 283.74 17119.06 88888.00 2019-09-06 15:04:08.000 249 33823.79 283.74 17119.06 88888.00 2019-09-06 15:04:09.000 249 33823.81 283.80 17119.04 88888.00 2019-09-06 15:04:10.000 249 33823.83 283.84 17119.09 37910.20 2019-09-06 15:04:11.000 249 33823.82 283.82 17119.09 88888.00 2019-09-06 15:04:12.000 249 33823.79 283.81 17119.05 88888.00 2019-09-06 15:04:13.000 249 33823.81 283.87 17119.03 88888.00 2019-09-06 15:04:14.000 249 33823.80 283.89 17119.02 88888.00 2019-09-06 15:04:15.000 249 33823.77 283.87 17119.02 37910.17 2019-09-06 15:04:16.000 249 33823.77 283.87 17118.99 88888.00 2019-09-06 15:04:17.000 249 33823.77 283.87 17118.98 88888.00 2019-09-06 15:04:18.000 249 33823.73 283.89 17119.01 88888.00 2019-09-06 15:04:19.000 249 33823.72 283.91 17118.99 88888.00 2019-09-06 15:04:20.000 249 33823.74 283.88 17118.96 37910.21 2019-09-06 15:04:21.000 249 33823.76 283.90 17118.97 88888.00 2019-09-06 15:04:22.000 249 33823.77 283.91 17119.04 88888.00 2019-09-06 15:04:23.000 249 33823.76 283.89 17119.03 88888.00 2019-09-06 15:04:24.000 249 33823.75 283.90 17119.03 88888.00 2019-09-06 15:04:25.000 249 33823.75 283.89 17119.05 37910.24 2019-09-06 15:04:26.000 249 33823.74 283.85 17119.03 88888.00 2019-09-06 15:04:27.000 249 33823.69 283.83 17119.01 88888.00 2019-09-06 15:04:28.000 249 33823.73 283.86 17119.00 88888.00 2019-09-06 15:04:29.000 249 33823.74 283.87 17119.00 88888.00 2019-09-06 15:04:30.000 249 33823.74 283.90 17119.00 37910.09 2019-09-06 15:04:31.000 249 33823.79 283.90 17118.99 88888.00 2019-09-06 15:04:32.000 249 33823.82 283.93 17119.02 88888.00 2019-09-06 15:04:33.000 249 33823.83 283.92 17119.04 88888.00 2019-09-06 15:04:34.000 249 33823.82 283.89 17119.01 88888.00 2019-09-06 15:04:35.000 249 33823.85 283.90 17118.99 37910.17 2019-09-06 15:04:36.000 249 33823.87 283.91 17118.99 88888.00 2019-09-06 15:04:37.000 249 33823.87 283.90 17118.97 88888.00 2019-09-06 15:04:38.000 249 33823.86 283.91 17118.98 88888.00 2019-09-06 15:04:39.000 249 33823.89 283.89 17119.02 88888.00 2019-09-06 15:04:40.000 249 33823.89 283.88 17118.98 37910.23 2019-09-06 15:04:41.000 249 33823.92 283.90 17118.98 88888.00 2019-09-06 15:04:42.000 249 33823.90 283.90 17118.99 88888.00 2019-09-06 15:04:43.000 249 33823.85 283.91 17118.97 88888.00 2019-09-06 15:04:44.000 249 33823.88 283.93 17119.03 88888.00 2019-09-06 15:04:45.000 249 33823.90 283.91 17119.05 37910.26 2019-09-06 15:04:46.000 249 33823.87 283.87 17119.07 88888.00 2019-09-06 15:04:47.000 249 33823.84 283.84 17119.06 88888.00 2019-09-06 15:04:48.000 249 33823.79 283.86 17119.07 88888.00 2019-09-06 15:04:49.000 249 33823.82 283.86 17119.10 88888.00 2019-09-06 15:04:50.000 249 33823.80 283.82 17119.10 37910.21 2019-09-06 15:04:51.000 249 33823.74 283.80 17119.07 88888.00 2019-09-06 15:04:52.000 249 33823.76 283.81 17119.09 88888.00 2019-09-06 15:04:53.000 249 33823.73 283.81 17119.11 88888.00 2019-09-06 15:04:54.000 249 33823.71 283.81 17119.13 88888.00 2019-09-06 15:04:55.000 249 33823.68 283.83 17119.10 37910.16 2019-09-06 15:04:56.000 249 33823.66 283.84 17119.10 88888.00 2019-09-06 15:04:57.000 249 33823.63 283.87 17119.10 88888.00 2019-09-06 15:04:58.000 249 33823.66 283.87 17119.12 88888.00 2019-09-06 15:04:59.000 249 33823.66 283.91 17119.07 88888.00 2019-09-06 15:05:00.000 249 33823.61 283.92 17119.05 37910.03 2019-09-06 15:05:01.000 249 33823.61 283.95 17119.08 88888.00 2019-09-06 15:05:02.000 249 33823.60 283.95 17119.11 88888.00 2019-09-06 15:05:03.000 249 33823.59 283.97 17119.09 88888.00 2019-09-06 15:05:04.000 249 33823.61 284.00 17119.05 88888.00 2019-09-06 15:05:05.000 249 33823.63 283.99 17119.05 37910.08 2019-09-06 15:05:06.000 249 33823.64 284.00 17119.07 88888.00 2019-09-06 15:05:07.000 249 33823.68 284.03 17119.07 88888.00 2019-09-06 15:05:08.000 249 33823.73 284.05 17119.10 88888.00 2019-09-06 15:05:09.000 249 33823.75 284.08 17119.06 88888.00 2019-09-06 15:05:10.000 249 33823.73 284.09 17119.06 37910.10 2019-09-06 15:05:11.000 249 33823.76 284.08 17119.04 88888.00 2019-09-06 15:05:12.000 249 33823.77 284.08 17119.05 88888.00 2019-09-06 15:05:13.000 249 33823.84 284.08 17119.02 88888.00 2019-09-06 15:05:14.000 249 33823.85 284.04 17119.04 88888.00 2019-09-06 15:05:15.000 249 33823.87 284.04 17119.05 37910.25 2019-09-06 15:05:16.000 249 33823.86 284.02 17119.04 88888.00 2019-09-06 15:05:17.000 249 33823.89 284.00 17119.07 88888.00 2019-09-06 15:05:18.000 249 33823.91 283.99 17119.09 88888.00 2019-09-06 15:05:19.000 249 33823.90 284.00 17119.08 88888.00 2019-09-06 15:05:20.000 249 33823.90 283.96 17119.10 37910.26 2019-09-06 15:05:21.000 249 33823.90 283.96 17119.09 88888.00 2019-09-06 15:05:22.000 249 33823.89 283.96 17119.09 88888.00 2019-09-06 15:05:23.000 249 33823.87 283.97 17119.02 88888.00 2019-09-06 15:05:24.000 249 33823.81 283.95 17119.07 88888.00 2019-09-06 15:05:25.000 249 33823.79 283.92 17119.09 37910.20 2019-09-06 15:05:26.000 249 33823.78 283.90 17119.08 88888.00 2019-09-06 15:05:27.000 249 33823.80 283.91 17119.11 88888.00 2019-09-06 15:05:28.000 249 33823.74 283.89 17119.08 88888.00 2019-09-06 15:05:29.000 249 33823.73 283.90 17119.08 88888.00 2019-09-06 15:05:30.000 249 33823.70 283.88 17119.10 37910.15 2019-09-06 15:05:31.000 249 33823.67 283.85 17119.08 88888.00 2019-09-06 15:05:32.000 249 33823.64 283.84 17119.09 88888.00 2019-09-06 15:05:33.000 249 33823.61 283.88 17119.09 88888.00 2019-09-06 15:05:34.000 249 33823.63 283.92 17119.11 88888.00 2019-09-06 15:05:35.000 249 33823.61 283.88 17119.10 37910.07 2019-09-06 15:05:36.000 249 33823.60 283.86 17119.09 88888.00 2019-09-06 15:05:37.000 249 33823.58 283.87 17119.12 88888.00 2019-09-06 15:05:38.000 249 33823.57 283.88 17119.09 88888.00 2019-09-06 15:05:39.000 249 33823.57 283.86 17119.10 88888.00 2019-09-06 15:05:40.000 249 33823.56 283.87 17119.09 37909.92 2019-09-06 15:05:41.000 249 33823.59 283.90 17119.10 88888.00 2019-09-06 15:05:42.000 249 33823.57 283.93 17119.10 88888.00 2019-09-06 15:05:43.000 249 33823.63 283.94 17119.12 88888.00 2019-09-06 15:05:44.000 249 33823.64 283.93 17119.07 88888.00 2019-09-06 15:05:45.000 249 33823.65 283.93 17119.10 37910.03 2019-09-06 15:05:46.000 249 33823.62 283.96 17119.07 88888.00 2019-09-06 15:05:47.000 249 33823.63 284.02 17119.04 88888.00 2019-09-06 15:05:48.000 249 33823.66 284.03 17119.04 88888.00 2019-09-06 15:05:49.000 249 33823.66 284.03 17119.02 88888.00 2019-09-06 15:05:50.000 249 33823.69 284.04 17119.04 37910.02 2019-09-06 15:05:51.000 249 33823.67 284.04 17119.01 88888.00 2019-09-06 15:05:52.000 249 33823.69 284.03 17118.99 88888.00 2019-09-06 15:05:53.000 249 33823.69 284.01 17119.07 88888.00 2019-09-06 15:05:54.000 249 33823.70 284.04 17119.02 88888.00 2019-09-06 15:05:55.000 249 33823.70 284.00 17118.99 37910.08 2019-09-06 15:05:56.000 249 33823.68 284.00 17119.04 88888.00 2019-09-06 15:05:57.000 249 33823.67 284.01 17119.06 88888.00 2019-09-06 15:05:58.000 249 33823.64 284.03 17119.07 88888.00 2019-09-06 15:05:59.000 249 33823.66 284.03 17119.06 88888.00 2019-09-06 15:06:00.000 249 33823.64 284.04 17119.00 37910.15 2019-09-06 15:06:01.000 249 33823.63 284.08 17119.01 88888.00 2019-09-06 15:06:02.000 249 33823.62 284.05 17118.96 88888.00 2019-09-06 15:06:03.000 249 33823.60 284.04 17118.99 88888.00 2019-09-06 15:06:04.000 249 33823.51 284.01 17118.99 88888.00 2019-09-06 15:06:05.000 249 33823.54 284.05 17119.00 37909.98 2019-09-06 15:06:06.000 249 33823.51 284.08 17118.99 88888.00 2019-09-06 15:06:07.000 249 33823.46 284.06 17119.00 88888.00 2019-09-06 15:06:08.000 249 33823.44 284.02 17119.05 88888.00 2019-09-06 15:06:09.000 249 33823.42 284.07 17119.03 88888.00 2019-09-06 15:06:10.000 249 33823.43 284.08 17118.99 37909.93 2019-09-06 15:06:11.000 249 33823.43 284.06 17118.94 88888.00 2019-09-06 15:06:12.000 249 33823.44 284.08 17118.94 88888.00 2019-09-06 15:06:13.000 249 33823.41 284.12 17118.98 88888.00 2019-09-06 15:06:14.000 249 33823.39 284.15 17119.00 88888.00 2019-09-06 15:06:15.000 249 33823.43 284.12 17119.01 37909.81 2019-09-06 15:06:16.000 249 33823.46 284.07 17119.03 88888.00 2019-09-06 15:06:17.000 249 33823.45 284.11 17119.05 88888.00 2019-09-06 15:06:18.000 249 33823.41 284.09 17119.08 88888.00 2019-09-06 15:06:19.000 249 33823.39 284.10 17119.02 88888.00 2019-09-06 15:06:20.000 249 33823.42 284.08 17119.06 37909.88 2019-09-06 15:06:21.000 249 33823.46 284.08 17119.04 88888.00 2019-09-06 15:06:22.000 249 33823.49 284.07 17119.08 88888.00 2019-09-06 15:06:23.000 249 33823.52 284.08 17119.07 88888.00 2019-09-06 15:06:24.000 249 33823.50 284.08 17119.03 88888.00 2019-09-06 15:06:25.000 249 33823.48 284.08 17119.02 37909.81 2019-09-06 15:06:26.000 249 33823.52 284.09 17118.99 88888.00 2019-09-06 15:06:27.000 249 33823.52 284.08 17118.99 88888.00 2019-09-06 15:06:28.000 249 33823.49 284.03 17118.99 88888.00 2019-09-06 15:06:29.000 249 33823.51 284.00 17119.00 88888.00 2019-09-06 15:06:30.000 249 33823.55 284.00 17119.02 37909.94 2019-09-06 15:06:31.000 249 33823.59 284.03 17119.01 88888.00 2019-09-06 15:06:32.000 249 33823.60 284.03 17119.01 88888.00 2019-09-06 15:06:33.000 249 33823.58 284.03 17119.00 88888.00 2019-09-06 15:06:34.000 249 33823.58 284.04 17118.98 88888.00 2019-09-06 15:06:35.000 249 33823.60 284.03 17118.97 37909.97 2019-09-06 15:06:36.000 249 33823.61 284.07 17119.00 88888.00 2019-09-06 15:06:37.000 249 33823.63 284.09 17119.00 88888.00 2019-09-06 15:06:38.000 249 33823.56 284.08 17118.99 88888.00 2019-09-06 15:06:39.000 249 33823.54 284.06 17119.04 88888.00 2019-09-06 15:06:40.000 249 33823.55 284.07 17119.06 37909.91 2019-09-06 15:06:41.000 249 33823.57 284.05 17119.03 88888.00 2019-09-06 15:06:42.000 249 33823.58 284.05 17119.03 88888.00 2019-09-06 15:06:43.000 249 33823.56 284.09 17119.02 88888.00 2019-09-06 15:06:44.000 249 33823.58 284.07 17119.01 88888.00 2019-09-06 15:06:45.000 249 33823.60 284.09 17119.03 37909.98 2019-09-06 15:06:46.000 249 33823.59 284.11 17119.07 88888.00 2019-09-06 15:06:47.000 249 33823.59 284.15 17119.10 88888.00 2019-09-06 15:06:48.000 249 33823.58 284.13 17119.12 88888.00 2019-09-06 15:06:49.000 249 33823.57 284.12 17119.10 88888.00 2019-09-06 15:06:50.000 249 33823.55 284.14 17119.04 37910.00 2019-09-06 15:06:51.000 249 33823.54 284.14 17118.99 88888.00 2019-09-06 15:06:52.000 249 33823.54 284.11 17118.96 88888.00 2019-09-06 15:06:53.000 249 33823.56 284.13 17118.97 88888.00 2019-09-06 15:06:54.000 249 33823.59 284.14 17118.99 88888.00 2019-09-06 15:06:55.000 249 33823.56 284.13 17118.97 37909.95 2019-09-06 15:06:56.000 249 33823.58 284.11 17118.98 88888.00 2019-09-06 15:06:57.000 249 33823.57 284.12 17118.96 88888.00 2019-09-06 15:06:58.000 249 33823.55 284.15 17118.99 88888.00 2019-09-06 15:06:59.000 249 33823.57 284.17 17119.01 88888.00 2019-09-06 15:07:00.000 249 33823.59 284.19 17119.03 37910.00 2019-09-06 15:07:01.000 249 33823.58 284.18 17119.03 88888.00 2019-09-06 15:07:02.000 249 33823.60 284.16 17119.02 88888.00 2019-09-06 15:07:03.000 249 33823.60 284.18 17119.00 88888.00 2019-09-06 15:07:04.000 249 33823.62 284.19 17119.01 88888.00 2019-09-06 15:07:05.000 249 33823.64 284.21 17119.02 37909.97 2019-09-06 15:07:06.000 249 33823.63 284.19 17118.98 88888.00 2019-09-06 15:07:07.000 249 33823.63 284.18 17118.97 88888.00 2019-09-06 15:07:08.000 249 33823.61 284.17 17118.97 88888.00 2019-09-06 15:07:09.000 249 33823.66 284.19 17118.99 88888.00 2019-09-06 15:07:10.000 249 33823.69 284.19 17118.98 37910.01 2019-09-06 15:07:11.000 249 33823.72 284.14 17118.96 88888.00 2019-09-06 15:07:12.000 249 33823.72 284.15 17118.96 88888.00 2019-09-06 15:07:13.000 249 33823.73 284.16 17118.96 88888.00 2019-09-06 15:07:14.000 249 33823.70 284.18 17119.00 88888.00 2019-09-06 15:07:15.000 249 33823.75 284.17 17119.00 37910.05 2019-09-06 15:07:16.000 249 33823.76 284.13 17118.99 88888.00 2019-09-06 15:07:17.000 249 33823.73 284.12 17118.97 88888.00 2019-09-06 15:07:18.000 249 33823.78 284.10 17118.97 88888.00 2019-09-06 15:07:19.000 249 33823.75 284.09 17118.97 88888.00 2019-09-06 15:07:20.000 249 33823.72 284.08 17118.97 37909.99 2019-09-06 15:07:21.000 249 33823.71 284.08 17118.96 88888.00 2019-09-06 15:07:22.000 249 33823.72 284.08 17118.96 88888.00 2019-09-06 15:07:23.000 249 33823.74 284.10 17119.01 88888.00 2019-09-06 15:07:24.000 249 33823.71 284.11 17119.01 88888.00 2019-09-06 15:07:25.000 249 33823.76 284.07 17118.99 37910.09 2019-09-06 15:07:26.000 249 33823.74 284.07 17118.96 88888.00 2019-09-06 15:07:27.000 249 33823.73 284.05 17119.02 88888.00 2019-09-06 15:07:28.000 249 33823.70 284.01 17119.06 88888.00 2019-09-06 15:07:29.000 249 33823.67 283.98 17119.06 88888.00 2019-09-06 15:07:30.000 249 33823.64 283.99 17119.05 37910.01 2019-09-06 15:07:31.000 249 33823.67 284.02 17119.05 88888.00 2019-09-06 15:07:32.000 249 33823.66 284.04 17119.05 88888.00 2019-09-06 15:07:33.000 249 33823.66 284.07 17119.07 88888.00 2019-09-06 15:07:34.000 249 33823.65 284.02 17119.02 88888.00 2019-09-06 15:07:35.000 249 33823.63 284.03 17119.02 37910.04 2019-09-06 15:07:36.000 249 33823.56 284.07 17119.02 88888.00 2019-09-06 15:07:37.000 249 33823.59 284.12 17119.05 88888.00 2019-09-06 15:07:38.000 249 33823.61 284.12 17119.06 88888.00 2019-09-06 15:07:39.000 249 33823.65 284.14 17119.06 88888.00 2019-09-06 15:07:40.000 249 33823.67 284.11 17119.05 37909.93 2019-09-06 15:07:41.000 249 33823.68 284.11 17119.07 88888.00 2019-09-06 15:07:42.000 249 33823.66 284.11 17119.08 88888.00 2019-09-06 15:07:43.000 249 33823.66 284.15 17119.07 88888.00 2019-09-06 15:07:44.000 249 33823.65 284.18 17119.06 88888.00 2019-09-06 15:07:45.000 249 33823.68 284.17 17119.08 37910.01 2019-09-06 15:07:46.000 249 33823.73 284.16 17119.08 88888.00 2019-09-06 15:07:47.000 249 33823.73 284.18 17119.09 88888.00 2019-09-06 15:07:48.000 249 33823.75 284.17 17119.08 88888.00 2019-09-06 15:07:49.000 249 33823.75 284.18 17119.11 88888.00 2019-09-06 15:07:50.000 249 33823.72 284.16 17119.11 37910.13 2019-09-06 15:07:51.000 249 33823.77 284.18 17119.07 88888.00 2019-09-06 15:07:52.000 249 33823.75 284.18 17119.06 88888.00 2019-09-06 15:07:53.000 249 33823.76 284.19 17119.08 88888.00 2019-09-06 15:07:54.000 249 33823.79 284.20 17119.06 88888.00 2019-09-06 15:07:55.000 249 33823.82 284.17 17119.07 37910.08 2019-09-06 15:07:56.000 249 33823.81 284.18 17119.08 88888.00 2019-09-06 15:07:57.000 249 33823.80 284.24 17119.09 88888.00 2019-09-06 15:07:58.000 249 33823.76 284.25 17119.07 88888.00 2019-09-06 15:07:59.000 249 33823.71 284.21 17119.07 88888.00 2019-09-06 15:08:00.000 249 33823.70 284.21 17119.10 37910.09 2019-09-06 15:08:01.000 249 33823.72 284.21 17119.09 88888.00 2019-09-06 15:08:02.000 249 33823.71 284.18 17119.06 88888.00 2019-09-06 15:08:03.000 249 33823.70 284.20 17119.05 88888.00 2019-09-06 15:08:04.000 249 33823.68 284.20 17119.06 88888.00 2019-09-06 15:08:05.000 249 33823.67 284.20 17119.06 37910.00 2019-09-06 15:08:06.000 249 33823.67 284.20 17119.03 88888.00 2019-09-06 15:08:07.000 249 33823.67 284.17 17119.03 88888.00 2019-09-06 15:08:08.000 249 33823.65 284.20 17119.03 88888.00 2019-09-06 15:08:09.000 249 33823.65 284.23 17119.06 88888.00 2019-09-06 15:08:10.000 249 33823.64 284.24 17119.08 37909.97 2019-09-06 15:08:11.000 249 33823.59 284.25 17119.06 88888.00 2019-09-06 15:08:12.000 249 33823.55 284.28 17119.07 88888.00 2019-09-06 15:08:13.000 249 33823.54 284.29 17119.04 88888.00 2019-09-06 15:08:14.000 249 33823.55 284.26 17119.05 88888.00 2019-09-06 15:08:15.000 249 33823.53 284.25 17119.05 37909.98 2019-09-06 15:08:16.000 249 33823.54 284.29 17119.02 88888.00 2019-09-06 15:08:17.000 249 33823.55 284.30 17119.01 88888.00 2019-09-06 15:08:18.000 249 33823.54 284.29 17119.00 88888.00 2019-09-06 15:08:19.000 249 33823.54 284.32 17118.99 88888.00 2019-09-06 15:08:20.000 249 33823.49 284.30 17118.97 37909.90 2019-09-06 15:08:21.000 249 33823.54 284.29 17118.96 88888.00 2019-09-06 15:08:22.000 249 33823.60 284.29 17118.94 88888.00 2019-09-06 15:08:23.000 249 33823.59 284.31 17118.95 88888.00 2019-09-06 15:08:24.000 249 33823.59 284.29 17119.00 88888.00 2019-09-06 15:08:25.000 249 33823.62 284.29 17119.03 37910.04 2019-09-06 15:08:26.000 249 33823.63 284.27 17119.02 88888.00 2019-09-06 15:08:27.000 249 33823.65 284.24 17119.03 88888.00 2019-09-06 15:08:28.000 249 33823.64 284.25 17119.02 88888.00 2019-09-06 15:08:29.000 249 33823.66 284.24 17119.01 88888.00 2019-09-06 15:08:30.000 249 33823.64 284.25 17118.99 37910.09 2019-09-06 15:08:31.000 249 33823.70 284.27 17119.02 88888.00 2019-09-06 15:08:32.000 249 33823.70 284.28 17119.00 88888.00 2019-09-06 15:08:33.000 249 33823.68 284.25 17119.02 88888.00 2019-09-06 15:08:34.000 249 33823.71 284.30 17119.04 88888.00 2019-09-06 15:08:35.000 249 33823.76 284.31 17118.98 37910.13 2019-09-06 15:08:36.000 249 33823.73 284.33 17118.97 88888.00 2019-09-06 15:08:37.000 249 33823.74 284.33 17118.97 88888.00 2019-09-06 15:08:38.000 249 33823.77 284.30 17118.98 88888.00 2019-09-06 15:08:39.000 249 33823.77 284.28 17119.02 88888.00 2019-09-06 15:08:40.000 249 33823.77 284.27 17119.01 37910.14 2019-09-06 15:08:41.000 249 33823.76 284.22 17118.96 88888.00 2019-09-06 15:08:42.000 249 33823.73 284.21 17118.99 88888.00 2019-09-06 15:08:43.000 249 33823.72 284.20 17119.03 88888.00 2019-09-06 15:08:44.000 249 33823.66 284.21 17119.01 88888.00 2019-09-06 15:08:45.000 249 33823.68 284.16 17119.03 37910.06 2019-09-06 15:08:46.000 249 33823.63 284.13 17119.03 88888.00 2019-09-06 15:08:47.000 249 33823.58 284.13 17119.04 88888.00 2019-09-06 15:08:48.000 249 33823.57 284.11 17119.01 88888.00 2019-09-06 15:08:49.000 249 33823.56 284.15 17119.00 88888.00 2019-09-06 15:08:50.000 249 33823.55 284.19 17119.02 37909.99 2019-09-06 15:08:51.000 249 33823.52 284.17 17119.04 88888.00 2019-09-06 15:08:52.000 249 33823.50 284.15 17119.04 88888.00 2019-09-06 15:08:53.000 249 33823.46 284.18 17119.01 88888.00 2019-09-06 15:08:54.000 249 33823.47 284.20 17119.02 88888.00 2019-09-06 15:08:55.000 249 33823.45 284.19 17119.00 37909.87 2019-09-06 15:08:56.000 249 33823.43 284.20 17119.03 88888.00 2019-09-06 15:08:57.000 249 33823.46 284.23 17119.10 88888.00 2019-09-06 15:08:58.000 249 33823.45 284.21 17119.08 88888.00 2019-09-06 15:08:59.000 249 33823.49 284.24 17119.10 88888.00 2019-09-06 15:09:00.000 249 33823.48 284.27 17119.09 37909.86 2019-09-06 15:09:01.000 249 33823.49 284.30 17119.09 88888.00 2019-09-06 15:09:02.000 249 33823.50 284.30 17119.08 88888.00 2019-09-06 15:09:03.000 249 33823.53 284.32 17119.06 88888.00 2019-09-06 15:09:04.000 249 33823.55 284.31 17119.07 88888.00 2019-09-06 15:09:05.000 249 33823.53 284.33 17119.06 37909.83 2019-09-06 15:09:06.000 249 33823.53 284.35 17119.03 88888.00 2019-09-06 15:09:07.000 249 33823.55 284.34 17119.04 88888.00 2019-09-06 15:09:08.000 249 33823.53 284.34 17119.07 88888.00 2019-09-06 15:09:09.000 249 33823.53 284.38 17119.06 88888.00 2019-09-06 15:09:10.000 249 33823.56 284.38 17119.05 37910.01 2019-09-06 15:09:11.000 249 33823.58 284.38 17119.06 88888.00 2019-09-06 15:09:12.000 249 33823.61 284.36 17119.07 88888.00 2019-09-06 15:09:13.000 249 33823.60 284.41 17119.08 88888.00 2019-09-06 15:09:14.000 249 33823.61 284.40 17119.11 88888.00 2019-09-06 15:09:15.000 249 33823.62 284.38 17119.08 37909.88 2019-09-06 15:09:16.000 249 33823.59 284.36 17119.05 88888.00 2019-09-06 15:09:17.000 249 33823.58 284.36 17119.06 88888.00 2019-09-06 15:09:18.000 249 33823.57 284.39 17119.05 88888.00 2019-09-06 15:09:19.000 249 33823.57 284.37 17119.03 88888.00 2019-09-06 15:09:20.000 249 33823.58 284.36 17119.01 37909.98 2019-09-06 15:09:21.000 249 33823.63 284.33 17119.00 88888.00 2019-09-06 15:09:22.000 249 33823.59 284.27 17119.00 88888.00 2019-09-06 15:09:23.000 249 33823.59 284.27 17119.01 88888.00 2019-09-06 15:09:24.000 249 33823.62 284.30 17119.01 88888.00 2019-09-06 15:09:25.000 249 33823.60 284.33 17119.01 37909.96 2019-09-06 15:09:26.000 249 33823.57 284.32 17119.03 88888.00 2019-09-06 15:09:27.000 249 33823.62 284.33 17119.00 88888.00 2019-09-06 15:09:28.000 249 33823.61 284.33 17119.01 88888.00 2019-09-06 15:09:29.000 249 33823.59 284.35 17119.03 88888.00 2019-09-06 15:09:30.000 249 33823.59 284.33 17119.05 37910.03 2019-09-06 15:09:31.000 249 33823.57 284.27 17119.03 88888.00 2019-09-06 15:09:32.000 249 33823.55 284.26 17119.03 88888.00 2019-09-06 15:09:33.000 249 33823.51 284.28 17119.03 88888.00 2019-09-06 15:09:34.000 249 33823.45 284.27 17119.00 88888.00 2019-09-06 15:09:35.000 249 33823.46 284.24 17119.01 37909.85 2019-09-06 15:09:36.000 249 33823.43 284.24 17119.01 88888.00 2019-09-06 15:09:37.000 249 33823.45 284.26 17119.01 88888.00 2019-09-06 15:09:38.000 249 33823.46 284.24 17119.01 88888.00 2019-09-06 15:09:39.000 249 33823.43 284.25 17119.03 88888.00 2019-09-06 15:09:40.000 249 33823.43 284.27 17119.07 37909.85 2019-09-06 15:09:41.000 249 33823.42 284.27 17119.06 88888.00 2019-09-06 15:09:42.000 249 33823.43 284.30 17119.02 88888.00 2019-09-06 15:09:43.000 249 33823.42 284.29 17119.04 88888.00 2019-09-06 15:09:44.000 249 33823.42 284.30 17119.10 88888.00 2019-09-06 15:09:45.000 249 33823.45 284.30 17119.11 37909.72 2019-09-06 15:09:46.000 249 33823.42 284.33 17119.09 88888.00 2019-09-06 15:09:47.000 249 33823.39 284.38 17119.07 88888.00 2019-09-06 15:09:48.000 249 33823.43 284.39 17119.06 88888.00 2019-09-06 15:09:49.000 249 33823.46 284.37 17119.03 88888.00 2019-09-06 15:09:50.000 249 33823.47 284.38 17119.03 37909.85 2019-09-06 15:09:51.000 249 33823.49 284.39 17119.04 88888.00 2019-09-06 15:09:52.000 249 33823.54 284.43 17119.05 88888.00 2019-09-06 15:09:53.000 249 33823.58 284.40 17119.08 88888.00 2019-09-06 15:09:54.000 249 33823.63 284.40 17119.07 88888.00 2019-09-06 15:09:55.000 249 33823.68 284.40 17119.10 37909.83 2019-09-06 15:09:56.000 249 33823.71 284.39 17119.06 88888.00 2019-09-06 15:09:57.000 249 33823.74 284.40 17119.03 88888.00 2019-09-06 15:09:58.000 249 33823.78 284.39 17119.00 88888.00 2019-09-06 15:09:59.000 249 33823.82 284.38 17119.03 88888.00 2019-09-06 15:10:00.000 249 33823.86 284.39 17119.04 37910.11 2019-09-06 15:10:01.000 249 33823.86 284.43 17119.03 88888.00 2019-09-06 15:10:02.000 249 33823.88 284.42 17119.03 88888.00 2019-09-06 15:10:03.000 249 33823.86 284.40 17119.03 88888.00 2019-09-06 15:10:04.000 249 33823.86 284.39 17119.00 88888.00 2019-09-06 15:10:05.000 249 33823.83 284.38 17119.00 37910.13 2019-09-06 15:10:06.000 249 33823.81 284.38 17119.03 88888.00 2019-09-06 15:10:07.000 249 33823.80 284.37 17119.06 88888.00 2019-09-06 15:10:08.000 249 33823.77 284.35 17119.05 88888.00 2019-09-06 15:10:09.000 249 33823.74 284.37 17119.06 88888.00 2019-09-06 15:10:10.000 249 33823.72 284.39 17119.06 37910.14 2019-09-06 15:10:11.000 249 33823.68 284.31 17119.06 88888.00 2019-09-06 15:10:12.000 249 33823.61 284.29 17119.06 88888.00 2019-09-06 15:10:13.000 249 33823.57 284.28 17119.03 88888.00 2019-09-06 15:10:14.000 249 33823.49 284.31 17119.02 88888.00 2019-09-06 15:10:15.000 249 33823.46 284.32 17119.01 37910.02 2019-09-06 15:10:16.000 249 33823.46 284.28 17118.99 88888.00 2019-09-06 15:10:17.000 249 33823.51 284.24 17119.00 88888.00 2019-09-06 15:10:18.000 249 33823.46 284.27 17118.98 88888.00 2019-09-06 15:10:19.000 249 33823.43 284.29 17118.99 88888.00 2019-09-06 15:10:20.000 249 33823.39 284.29 17119.01 37909.82 2019-09-06 15:10:21.000 249 33823.40 284.29 17119.03 88888.00 2019-09-06 15:10:22.000 249 33823.39 284.31 17119.01 88888.00 2019-09-06 15:10:23.000 249 33823.37 284.32 17119.00 88888.00 2019-09-06 15:10:24.000 249 33823.33 284.31 17119.00 88888.00 2019-09-06 15:10:25.000 249 33823.31 284.35 17119.03 37909.81 2019-09-06 15:10:26.000 249 33823.28 284.35 17119.00 88888.00 2019-09-06 15:10:27.000 249 33823.29 284.34 17119.05 88888.00 2019-09-06 15:10:28.000 249 33823.30 284.35 17119.05 88888.00 2019-09-06 15:10:29.000 249 33823.33 284.38 17119.07 88888.00 2019-09-06 15:10:30.000 249 33823.36 284.35 17119.10 37909.74 2019-09-06 15:10:31.000 249 33823.34 284.38 17119.09 88888.00 2019-09-06 15:10:32.000 249 33823.41 284.40 17119.05 88888.00 2019-09-06 15:10:33.000 249 33823.49 284.41 17119.04 88888.00 2019-09-06 15:10:34.000 249 33823.50 284.40 17119.04 88888.00 2019-09-06 15:10:35.000 249 33823.48 284.38 17119.02 37909.79 2019-09-06 15:10:36.000 249 33823.47 284.38 17119.04 88888.00 2019-09-06 15:10:37.000 249 33823.47 284.40 17119.01 88888.00 2019-09-06 15:10:38.000 249 33823.50 284.35 17119.02 88888.00 2019-09-06 15:10:39.000 249 33823.51 284.38 17119.04 88888.00 2019-09-06 15:10:40.000 249 33823.50 284.38 17119.07 37909.69 2019-09-06 15:10:41.000 249 33823.51 284.35 17119.09 88888.00 2019-09-06 15:10:42.000 249 33823.48 284.33 17119.10 88888.00 2019-09-06 15:10:43.000 249 33823.46 284.34 17119.08 88888.00 2019-09-06 15:10:44.000 249 33823.45 284.35 17119.09 88888.00 2019-09-06 15:10:45.000 249 33823.42 284.33 17119.09 37909.78 2019-09-06 15:10:46.000 249 33823.38 284.32 17119.08 88888.00 2019-09-06 15:10:47.000 249 33823.34 284.27 17119.11 88888.00 2019-09-06 15:10:48.000 249 33823.30 284.22 17119.14 88888.00 2019-09-06 15:10:49.000 249 33823.30 284.20 17119.16 88888.00 2019-09-06 15:10:50.000 249 33823.26 284.23 17119.12 37909.74 2019-09-06 15:10:51.000 249 33823.27 284.28 17119.06 88888.00 2019-09-06 15:10:52.000 249 33823.28 284.33 17119.07 88888.00 2019-09-06 15:10:53.000 249 33823.30 284.32 17119.08 88888.00 2019-09-06 15:10:54.000 249 33823.24 284.30 17119.09 88888.00 2019-09-06 15:10:55.000 249 33823.23 284.34 17119.07 37909.62 2019-09-06 15:10:56.000 249 33823.23 284.37 17119.03 88888.00 2019-09-06 15:10:57.000 249 33823.24 284.37 17119.03 88888.00 2019-09-06 15:10:58.000 249 33823.23 284.36 17119.08 88888.00 2019-09-06 15:10:59.000 249 33823.23 284.36 17119.08 88888.00 2019-09-06 15:11:00.000 249 33823.23 284.39 17119.09 37909.59 2019-09-06 15:11:01.000 249 33823.25 284.42 17119.10 88888.00 2019-09-06 15:11:02.000 249 33823.25 284.43 17119.06 88888.00 2019-09-06 15:11:03.000 249 33823.29 284.47 17119.10 88888.00 2019-09-06 15:11:04.000 249 33823.26 284.45 17119.09 88888.00 2019-09-06 15:11:05.000 249 33823.25 284.48 17119.10 37909.65 2019-09-06 15:11:06.000 249 33823.25 284.51 17119.11 88888.00 2019-09-06 15:11:07.000 249 33823.24 284.55 17119.06 88888.00 2019-09-06 15:11:08.000 249 33823.25 284.57 17119.10 88888.00 2019-09-06 15:11:09.000 249 33823.26 284.54 17119.12 88888.00 2019-09-06 15:11:10.000 249 33823.25 284.54 17119.12 37909.68 2019-09-06 15:11:11.000 249 33823.31 284.53 17119.09 88888.00 2019-09-06 15:11:12.000 249 33823.27 284.53 17119.09 88888.00 2019-09-06 15:11:13.000 249 33823.26 284.55 17119.07 88888.00 2019-09-06 15:11:14.000 249 33823.26 284.54 17119.09 88888.00 2019-09-06 15:11:15.000 249 33823.26 284.49 17119.07 37909.67 2019-09-06 15:11:16.000 249 33823.26 284.52 17119.06 88888.00 2019-09-06 15:11:17.000 249 33823.28 284.52 17119.05 88888.00 2019-09-06 15:11:18.000 249 33823.28 284.50 17119.06 88888.00 2019-09-06 15:11:19.000 249 33823.29 284.50 17119.04 88888.00 2019-09-06 15:11:20.000 249 33823.31 284.52 17119.02 37909.68 2019-09-06 15:11:21.000 249 33823.30 284.54 17119.06 88888.00 2019-09-06 15:11:22.000 249 33823.26 284.53 17119.09 88888.00 2019-09-06 15:11:23.000 249 33823.24 284.50 17119.05 88888.00 2019-09-06 15:11:24.000 249 33823.21 284.51 17119.07 88888.00 2019-09-06 15:11:25.000 249 33823.19 284.52 17119.06 37909.57 2019-09-06 15:11:26.000 249 33823.16 284.54 17119.06 88888.00 2019-09-06 15:11:27.000 249 33823.14 284.56 17119.06 88888.00 2019-09-06 15:11:28.000 249 33823.14 284.56 17119.11 88888.00 2019-09-06 15:11:29.000 249 33823.16 284.54 17119.08 88888.00 2019-09-06 15:11:30.000 249 33823.09 284.54 17119.10 37909.55 2019-09-06 15:11:31.000 249 33823.05 284.55 17119.09 88888.00 2019-09-06 15:11:32.000 249 33823.01 284.57 17119.11 88888.00 2019-09-06 15:11:33.000 249 33823.01 284.58 17119.08 88888.00 2019-09-06 15:11:34.000 249 33823.02 284.60 17119.08 88888.00 2019-09-06 15:11:35.000 249 33823.00 284.58 17119.07 37909.38 2019-09-06 15:11:36.000 249 33822.99 284.55 17119.06 88888.00 2019-09-06 15:11:37.000 249 33823.00 284.54 17119.11 88888.00 2019-09-06 15:11:38.000 249 33822.98 284.53 17119.11 88888.00 2019-09-06 15:11:39.000 249 33823.00 284.59 17119.12 88888.00 2019-09-06 15:11:40.000 249 33822.99 284.61 17119.09 37909.43 2019-09-06 15:11:41.000 249 33822.97 284.60 17119.09 88888.00 2019-09-06 15:11:42.000 249 33822.95 284.57 17119.08 88888.00 2019-09-06 15:11:43.000 249 33823.01 284.60 17119.07 88888.00 2019-09-06 15:11:44.000 249 33823.03 284.62 17119.06 88888.00 2019-09-06 15:11:45.000 249 33823.02 284.62 17119.07 37909.32 2019-09-06 15:11:46.000 249 33823.05 284.61 17119.07 88888.00 2019-09-06 15:11:47.000 249 33823.08 284.61 17119.04 88888.00 2019-09-06 15:11:48.000 249 33823.10 284.61 17119.02 88888.00 2019-09-06 15:11:49.000 249 33823.08 284.61 17119.00 88888.00 2019-09-06 15:11:50.000 249 33823.13 284.59 17119.01 37909.50 2019-09-06 15:11:51.000 249 33823.17 284.59 17118.98 88888.00 2019-09-06 15:11:52.000 249 33823.18 284.59 17119.01 88888.00 2019-09-06 15:11:53.000 249 33823.24 284.63 17119.04 88888.00 2019-09-06 15:11:54.000 249 33823.28 284.62 17119.06 88888.00 2019-09-06 15:11:55.000 249 33823.32 284.58 17119.07 37909.65 2019-09-06 15:11:56.000 249 33823.38 284.61 17119.10 88888.00 2019-09-06 15:11:57.000 249 33823.41 284.63 17119.08 88888.00 2019-09-06 15:11:58.000 249 33823.38 284.62 17119.01 88888.00 2019-09-06 15:11:59.000 249 33823.35 284.58 17119.01 88888.00 2019-09-06 15:12:00.000 249 33823.39 284.60 17119.01 37909.71 2019-09-06 15:12:01.000 249 33823.39 284.57 17119.02 88888.00 2019-09-06 15:12:02.000 249 33823.36 284.56 17119.01 88888.00 2019-09-06 15:12:03.000 249 33823.37 284.56 17119.00 88888.00 2019-09-06 15:12:04.000 249 33823.38 284.62 17118.98 88888.00 2019-09-06 15:12:05.000 249 33823.37 284.61 17119.00 37909.75 2019-09-06 15:12:06.000 249 33823.39 284.57 17119.00 88888.00 2019-09-06 15:12:07.000 249 33823.32 284.59 17119.02 88888.00 2019-09-06 15:12:08.000 249 33823.32 284.59 17119.02 88888.00 2019-09-06 15:12:09.000 249 33823.35 284.57 17119.02 88888.00 2019-09-06 15:12:10.000 249 33823.31 284.59 17119.05 37909.71 2019-09-06 15:12:11.000 249 33823.28 284.61 17119.04 88888.00 2019-09-06 15:12:12.000 249 33823.27 284.61 17119.03 88888.00 2019-09-06 15:12:13.000 249 33823.23 284.67 17119.00 88888.00 2019-09-06 15:12:14.000 249 33823.28 284.70 17119.02 88888.00 2019-09-06 15:12:15.000 249 33823.29 284.68 17119.02 37909.64 2019-09-06 15:12:16.000 249 33823.26 284.68 17119.04 88888.00 2019-09-06 15:12:17.000 249 33823.26 284.69 17119.07 88888.00 2019-09-06 15:12:18.000 249 33823.30 284.73 17119.08 88888.00 2019-09-06 15:12:19.000 249 33823.28 284.70 17119.06 88888.00 2019-09-06 15:12:20.000 249 33823.29 284.69 17119.03 37909.61 2019-09-06 15:12:21.000 249 33823.31 284.67 17119.02 88888.00 2019-09-06 15:12:22.000 249 33823.31 284.67 17119.02 88888.00 2019-09-06 15:12:23.000 249 33823.34 284.70 17119.05 88888.00 2019-09-06 15:12:24.000 249 33823.32 284.70 17119.06 88888.00 2019-09-06 15:12:25.000 249 33823.28 284.63 17119.05 37909.66 2019-09-06 15:12:26.000 249 33823.30 284.65 17119.04 88888.00 2019-09-06 15:12:27.000 249 33823.30 284.67 17119.01 88888.00 2019-09-06 15:12:28.000 249 33823.25 284.66 17118.96 88888.00 2019-09-06 15:12:29.000 249 33823.25 284.62 17118.98 88888.00 2019-09-06 15:12:30.000 249 33823.30 284.61 17119.02 37909.64 2019-09-06 15:12:31.000 249 33823.28 284.62 17119.04 88888.00 2019-09-06 15:12:32.000 249 33823.27 284.62 17119.04 88888.00 2019-09-06 15:12:33.000 249 33823.23 284.61 17119.03 88888.00 2019-09-06 15:12:34.000 249 33823.22 284.60 17119.01 88888.00 2019-09-06 15:12:35.000 249 33823.24 284.64 17118.98 37909.56 2019-09-06 15:12:36.000 249 33823.22 284.65 17119.00 88888.00 2019-09-06 15:12:37.000 249 33823.20 284.65 17119.04 88888.00 2019-09-06 15:12:38.000 249 33823.24 284.64 17119.06 88888.00 2019-09-06 15:12:39.000 249 33823.25 284.64 17119.02 88888.00 2019-09-06 15:12:40.000 249 33823.18 284.63 17119.00 37909.60 2019-09-06 15:12:41.000 249 33823.19 284.65 17119.00 88888.00 2019-09-06 15:12:42.000 249 33823.22 284.64 17118.96 88888.00 2019-09-06 15:12:43.000 249 33823.22 284.63 17118.97 88888.00 2019-09-06 15:12:44.000 249 33823.21 284.63 17119.06 88888.00 2019-09-06 15:12:45.000 249 33823.23 284.62 17119.03 37909.54 2019-09-06 15:12:46.000 249 33823.17 284.63 17119.00 88888.00 2019-09-06 15:12:47.000 249 33823.12 284.67 17119.00 88888.00 2019-09-06 15:12:48.000 249 33823.12 284.70 17119.04 88888.00 2019-09-06 15:12:49.000 249 33823.11 284.71 17119.09 88888.00 2019-09-06 15:12:50.000 249 33823.11 284.71 17119.09 37909.51 2019-09-06 15:12:51.000 249 33823.11 284.72 17119.06 88888.00 2019-09-06 15:12:52.000 249 33823.10 284.72 17119.05 88888.00 2019-09-06 15:12:53.000 249 33823.13 284.73 17119.11 88888.00 2019-09-06 15:12:54.000 249 33823.17 284.74 17119.05 88888.00 2019-09-06 15:12:55.000 249 33823.15 284.75 17119.03 37909.59 2019-09-06 15:12:56.000 249 33823.16 284.77 17119.07 88888.00 2019-09-06 15:12:57.000 249 33823.20 284.80 17119.07 88888.00 2019-09-06 15:12:58.000 249 33823.19 284.82 17119.04 88888.00 2019-09-06 15:12:59.000 249 33823.17 284.79 17119.07 88888.00 2019-09-06 15:13:00.000 249 33823.17 284.77 17119.04 37909.56 2019-09-06 15:13:01.000 249 33823.20 284.75 17119.06 88888.00 2019-09-06 15:13:02.000 249 33823.22 284.75 17119.07 88888.00 2019-09-06 15:13:03.000 249 33823.20 284.71 17119.04 88888.00 2019-09-06 15:13:04.000 249 33823.18 284.73 17119.01 88888.00 2019-09-06 15:13:05.000 249 33823.16 284.74 17119.01 37909.54 2019-09-06 15:13:06.000 249 33823.15 284.69 17119.02 88888.00 2019-09-06 15:13:07.000 249 33823.15 284.72 17119.04 88888.00 2019-09-06 15:13:08.000 249 33823.14 284.74 17119.01 88888.00 2019-09-06 15:13:09.000 249 33823.13 284.76 17119.03 88888.00 2019-09-06 15:13:10.000 249 33823.11 284.76 17119.04 37909.56 2019-09-06 15:13:11.000 249 33823.07 284.74 17119.06 88888.00 2019-09-06 15:13:12.000 249 33823.04 284.72 17119.09 88888.00 2019-09-06 15:13:13.000 249 33823.06 284.72 17119.11 88888.00 2019-09-06 15:13:14.000 249 33823.06 284.75 17119.11 88888.00 2019-09-06 15:13:15.000 249 33823.02 284.79 17119.08 37909.48 2019-09-06 15:13:16.000 249 33823.05 284.77 17119.07 88888.00 2019-09-06 15:13:17.000 249 33823.10 284.75 17119.09 88888.00 2019-09-06 15:13:18.000 249 33823.12 284.74 17119.11 88888.00 2019-09-06 15:13:19.000 249 33823.12 284.75 17119.10 88888.00 2019-09-06 15:13:20.000 249 33823.12 284.74 17119.08 37909.45 2019-09-06 15:13:21.000 249 33823.15 284.76 17119.07 88888.00 2019-09-06 15:13:22.000 249 33823.15 284.77 17119.07 88888.00 2019-09-06 15:13:23.000 249 33823.17 284.77 17119.04 88888.00 2019-09-06 15:13:24.000 249 33823.21 284.77 17119.04 88888.00 2019-09-06 15:13:25.000 249 33823.25 284.79 17119.01 37909.39 2019-09-06 15:13:26.000 249 33823.24 284.81 17118.99 88888.00 2019-09-06 15:13:27.000 249 33823.24 284.83 17119.01 88888.00 2019-09-06 15:13:28.000 249 33823.24 284.82 17119.03 88888.00 2019-09-06 15:13:29.000 249 33823.22 284.85 17119.02 88888.00 2019-09-06 15:13:30.000 249 33823.20 284.83 17119.01 37909.58 2019-09-06 15:13:31.000 249 33823.16 284.78 17119.00 88888.00 2019-09-06 15:13:32.000 249 33823.23 284.71 17118.96 88888.00 2019-09-06 15:13:33.000 249 33823.24 284.71 17118.97 88888.00 2019-09-06 15:13:34.000 249 33823.19 284.72 17118.99 88888.00 2019-09-06 15:13:35.000 249 33823.23 284.72 17118.96 37909.57 2019-09-06 15:13:36.000 249 33823.20 284.74 17118.97 88888.00 2019-09-06 15:13:37.000 249 33823.21 284.76 17118.96 88888.00 2019-09-06 15:13:38.000 249 33823.21 284.75 17118.96 88888.00 2019-09-06 15:13:39.000 249 33823.18 284.77 17118.98 88888.00 2019-09-06 15:13:40.000 249 33823.20 284.79 17118.97 37909.58 2019-09-06 15:13:41.000 249 33823.21 284.76 17119.01 88888.00 2019-09-06 15:13:42.000 249 33823.19 284.76 17119.03 88888.00 2019-09-06 15:13:43.000 249 33823.20 284.79 17119.03 88888.00 2019-09-06 15:13:44.000 249 33823.13 284.78 17119.00 88888.00 2019-09-06 15:13:45.000 249 33823.12 284.81 17119.03 37909.58 2019-09-06 15:13:46.000 249 33823.12 284.83 17119.07 88888.00 2019-09-06 15:13:47.000 249 33823.08 284.82 17119.02 88888.00 2019-09-06 15:13:48.000 249 33823.08 284.79 17118.97 88888.00 2019-09-06 15:13:49.000 249 33823.07 284.76 17118.96 88888.00 2019-09-06 15:13:50.000 249 33823.08 284.73 17118.97 37909.48 2019-09-06 15:13:51.000 249 33823.03 284.70 17118.99 88888.00 2019-09-06 15:13:52.000 249 33823.04 284.71 17119.02 88888.00 2019-09-06 15:13:53.000 249 33823.04 284.75 17118.99 88888.00 2019-09-06 15:13:54.000 249 33823.05 284.73 17118.94 88888.00 2019-09-06 15:13:55.000 249 33823.04 284.75 17118.92 37909.41 2019-09-06 15:13:56.000 249 33823.00 284.77 17118.96 88888.00 2019-09-06 15:13:57.000 249 33822.98 284.79 17119.01 88888.00 2019-09-06 15:13:58.000 249 33822.99 284.79 17119.00 88888.00 2019-09-06 15:13:59.000 249 33822.99 284.82 17119.03 88888.00 2019-09-06 15:14:00.000 249 33823.00 284.81 17118.98 37909.38 2019-09-06 15:14:01.000 249 33823.01 284.82 17119.01 88888.00 2019-09-06 15:14:02.000 249 33823.01 284.81 17118.99 88888.00 2019-09-06 15:14:03.000 249 33823.01 284.82 17118.97 88888.00 2019-09-06 15:14:04.000 249 33822.93 284.86 17118.98 88888.00 2019-09-06 15:14:05.000 249 33822.95 284.85 17118.96 37909.29 2019-09-06 15:14:06.000 249 33822.97 284.83 17118.99 88888.00 2019-09-06 15:14:07.000 249 33822.97 284.85 17118.99 88888.00 2019-09-06 15:14:08.000 249 33822.99 284.85 17119.01 88888.00 2019-09-06 15:14:09.000 249 33822.99 284.90 17119.04 88888.00 2019-09-06 15:14:10.000 249 33823.00 284.90 17119.07 37909.42 2019-09-06 15:14:11.000 249 33823.02 284.91 17119.07 88888.00 2019-09-06 15:14:12.000 249 33823.00 284.93 17119.02 88888.00 2019-09-06 15:14:13.000 249 33822.97 284.93 17118.98 88888.00 2019-09-06 15:14:14.000 249 33822.98 284.89 17119.02 88888.00 2019-09-06 15:14:15.000 249 33823.00 284.85 17119.00 37909.40 2019-09-06 15:14:16.000 249 33823.01 284.89 17119.02 88888.00 2019-09-06 15:14:17.000 249 33823.07 284.89 17119.00 88888.00 2019-09-06 15:14:18.000 249 33823.06 284.87 17118.98 88888.00 2019-09-06 15:14:19.000 249 33823.04 284.86 17118.96 88888.00 2019-09-06 15:14:20.000 249 33823.08 284.89 17118.93 37909.40 2019-09-06 15:14:21.000 249 33823.05 284.86 17118.97 88888.00 2019-09-06 15:14:22.000 249 33823.06 284.85 17119.02 88888.00 2019-09-06 15:14:23.000 249 33823.06 284.85 17119.01 88888.00 2019-09-06 15:14:24.000 249 33823.01 284.85 17119.00 88888.00 2019-09-06 15:14:25.000 249 33823.01 284.86 17118.99 37909.45 2019-09-06 15:14:26.000 249 33823.00 284.87 17119.00 88888.00 2019-09-06 15:14:27.000 249 33822.99 284.86 17119.00 88888.00 2019-09-06 15:14:28.000 249 33822.98 284.86 17118.95 88888.00 2019-09-06 15:14:29.000 249 33822.98 284.85 17118.98 88888.00 2019-09-06 15:14:30.000 249 33822.95 284.87 17119.00 37909.41 2019-09-06 15:14:31.000 249 33822.95 284.87 17119.00 88888.00 2019-09-06 15:14:32.000 249 33822.92 284.88 17119.00 88888.00 2019-09-06 15:14:33.000 249 33822.92 284.88 17119.00 88888.00 2019-09-06 15:14:34.000 249 33822.95 284.87 17119.01 88888.00 2019-09-06 15:14:35.000 249 33822.92 284.89 17118.99 37909.38 2019-09-06 15:14:36.000 249 33822.93 284.94 17119.04 88888.00 2019-09-06 15:14:37.000 249 33822.91 284.93 17119.01 88888.00 2019-09-06 15:14:38.000 249 33822.88 284.91 17118.98 88888.00 2019-09-06 15:14:39.000 249 33822.95 284.90 17118.97 88888.00 2019-09-06 15:14:40.000 249 33822.95 284.88 17118.92 37909.30 2019-09-06 15:14:41.000 249 33822.96 284.88 17118.93 88888.00 2019-09-06 15:14:42.000 249 33822.98 284.90 17118.94 88888.00 2019-09-06 15:14:43.000 249 33822.97 284.90 17118.95 88888.00 2019-09-06 15:14:44.000 249 33822.96 284.85 17118.97 88888.00 2019-09-06 15:14:45.000 249 33822.96 284.89 17118.98 37909.29 2019-09-06 15:14:46.000 249 33822.95 284.93 17119.02 88888.00 2019-09-06 15:14:47.000 249 33822.97 284.94 17118.99 88888.00 2019-09-06 15:14:48.000 249 33822.97 284.93 17119.01 88888.00 2019-09-06 15:14:49.000 249 33823.02 284.96 17119.00 88888.00 2019-09-06 15:14:50.000 249 33823.03 284.92 17118.98 37909.41 2019-09-06 15:14:51.000 249 33823.02 284.93 17119.04 88888.00 2019-09-06 15:14:52.000 249 33823.03 284.93 17119.05 88888.00 2019-09-06 15:14:53.000 249 33823.06 284.95 17119.05 88888.00 2019-09-06 15:14:54.000 249 33823.08 284.99 17119.06 88888.00 2019-09-06 15:14:55.000 249 33823.07 285.01 17119.05 37909.39 2019-09-06 15:14:56.000 249 33823.09 285.00 17119.00 88888.00 2019-09-06 15:14:57.000 249 33823.10 285.03 17118.97 88888.00 2019-09-06 15:14:58.000 249 33823.08 285.01 17118.99 88888.00 2019-09-06 15:14:59.000 249 33823.05 285.02 17119.01 88888.00 2019-09-06 15:15:00.000 249 33823.06 284.98 17118.98 37909.41 2019-09-06 15:15:01.000 249 33823.08 284.96 17119.02 88888.00 2019-09-06 15:15:02.000 249 33823.07 284.97 17119.02 88888.00 2019-09-06 15:15:03.000 249 33823.04 284.96 17119.00 88888.00 2019-09-06 15:15:04.000 249 33823.04 284.96 17119.03 88888.00 2019-09-06 15:15:05.000 249 33823.02 284.92 17119.07 37909.49 2019-09-06 15:15:06.000 249 33823.02 284.97 17119.07 88888.00 2019-09-06 15:15:07.000 249 33823.02 284.96 17119.09 88888.00 2019-09-06 15:15:08.000 249 33823.04 284.95 17119.06 88888.00 2019-09-06 15:15:09.000 249 33823.05 284.99 17119.09 88888.00 2019-09-06 15:15:10.000 249 33823.05 284.98 17119.09 37909.35 2019-09-06 15:15:11.000 249 33823.05 284.95 17119.08 88888.00 2019-09-06 15:15:12.000 249 33822.99 284.99 17119.07 88888.00 2019-09-06 15:15:13.000 249 33822.95 285.04 17119.05 88888.00 2019-09-06 15:15:14.000 249 33822.97 285.06 17119.06 88888.00 2019-09-06 15:15:15.000 249 33822.99 285.04 17119.04 37909.34 2019-09-06 15:15:16.000 249 33823.00 285.05 17119.02 88888.00 2019-09-06 15:15:17.000 249 33822.97 285.06 17118.98 88888.00 2019-09-06 15:15:18.000 249 33823.00 285.02 17118.99 88888.00 2019-09-06 15:15:19.000 249 33823.00 285.00 17119.02 88888.00 2019-09-06 15:15:20.000 249 33823.02 285.03 17119.01 37909.40 2019-09-06 15:15:21.000 249 33823.02 285.05 17118.97 88888.00 2019-09-06 15:15:22.000 249 33823.00 285.00 17118.95 88888.00 2019-09-06 15:15:23.000 249 33822.98 284.96 17119.01 88888.00 2019-09-06 15:15:24.000 249 33822.97 284.95 17119.03 88888.00 2019-09-06 15:15:25.000 249 33822.98 284.98 17119.03 37909.41 2019-09-06 15:15:26.000 249 33822.95 285.01 17119.03 88888.00 2019-09-06 15:15:27.000 249 33822.96 285.03 17119.05 88888.00 2019-09-06 15:15:28.000 249 33822.97 285.08 17119.09 88888.00 2019-09-06 15:15:29.000 249 33822.94 285.02 17119.01 88888.00 2019-09-06 15:15:30.000 249 33822.94 285.04 17119.02 37909.35 2019-09-06 15:15:31.000 249 33822.92 285.05 17119.06 88888.00 2019-09-06 15:15:32.000 249 33822.96 285.05 17119.10 88888.00 2019-09-06 15:15:33.000 249 33822.93 285.04 17119.10 88888.00 2019-09-06 15:15:34.000 249 33822.94 285.05 17119.13 88888.00 2019-09-06 15:15:35.000 249 33822.93 285.05 17119.13 37909.32 2019-09-06 15:15:36.000 249 33822.91 285.01 17119.08 88888.00 2019-09-06 15:15:37.000 249 33822.92 285.01 17119.04 88888.00 2019-09-06 15:15:38.000 249 33822.93 285.04 17119.04 88888.00 2019-09-06 15:15:39.000 249 33822.88 285.05 17119.02 88888.00 2019-09-06 15:15:40.000 249 33822.89 285.02 17119.04 37909.28 2019-09-06 15:15:41.000 249 33822.87 285.05 17119.08 88888.00 2019-09-06 15:15:42.000 249 33822.85 285.04 17119.08 88888.00 2019-09-06 15:15:43.000 249 33822.82 285.00 17119.01 88888.00 2019-09-06 15:15:44.000 249 33822.81 285.01 17119.02 88888.00 2019-09-06 15:15:45.000 249 33822.80 285.01 17119.04 37909.25 2019-09-06 15:15:46.000 249 33822.78 285.03 17119.07 88888.00 2019-09-06 15:15:47.000 249 33822.81 285.01 17119.05 88888.00 2019-09-06 15:15:48.000 249 33822.81 285.01 17119.04 88888.00 2019-09-06 15:15:49.000 249 33822.80 285.04 17119.06 88888.00 2019-09-06 15:15:50.000 249 33822.77 285.05 17119.02 37909.22 2019-09-06 15:15:51.000 249 33822.76 285.03 17119.00 88888.00 2019-09-06 15:15:52.000 249 33822.80 285.06 17119.05 88888.00 2019-09-06 15:15:53.000 249 33822.83 285.07 17119.05 88888.00 2019-09-06 15:15:54.000 249 33822.81 285.06 17119.05 88888.00 2019-09-06 15:15:55.000 249 33822.83 285.07 17119.09 37909.09 2019-09-06 15:15:56.000 249 33822.86 285.06 17119.10 88888.00 2019-09-06 15:15:57.000 249 33822.85 285.10 17119.07 88888.00 2019-09-06 15:15:58.000 249 33822.82 285.09 17119.08 88888.00 2019-09-06 15:15:59.000 249 33822.87 285.05 17119.04 88888.00 2019-09-06 15:16:00.000 249 33822.91 285.06 17119.05 37909.23 2019-09-06 15:16:01.000 249 33822.92 285.08 17119.03 88888.00 2019-09-06 15:16:02.000 249 33822.94 285.12 17119.02 88888.00 2019-09-06 15:16:03.000 249 33822.92 285.14 17119.03 88888.00 2019-09-06 15:16:04.000 249 33822.88 285.11 17119.02 88888.00 2019-09-06 15:16:05.000 249 33822.90 285.10 17118.99 37909.31 2019-09-06 15:16:06.000 249 33822.89 285.09 17119.02 88888.00 2019-09-06 15:16:07.000 249 33822.88 285.10 17119.04 88888.00 2019-09-06 15:16:08.000 249 33822.83 285.08 17119.00 88888.00 2019-09-06 15:16:09.000 249 33822.81 285.06 17118.98 88888.00 2019-09-06 15:16:10.000 249 33822.79 285.06 17118.99 37909.31 2019-09-06 15:16:11.000 249 33822.75 285.07 17119.03 88888.00 2019-09-06 15:16:12.000 249 33822.76 285.09 17119.02 88888.00 2019-09-06 15:16:13.000 249 33822.74 285.10 17119.02 88888.00 2019-09-06 15:16:14.000 249 33822.69 285.05 17119.08 88888.00 2019-09-06 15:16:15.000 249 33822.64 285.02 17119.07 37909.29 2019-09-06 15:16:16.000 249 33822.65 285.06 17119.04 88888.00 2019-09-06 15:16:17.000 249 33822.66 285.13 17119.08 88888.00 2019-09-06 15:16:18.000 249 33822.64 285.12 17119.08 88888.00 2019-09-06 15:16:19.000 249 33822.60 285.09 17119.07 88888.00 2019-09-06 15:16:20.000 249 33822.57 285.10 17119.09 37909.13 2019-09-06 15:16:21.000 249 33822.55 285.08 17119.07 88888.00 2019-09-06 15:16:22.000 249 33822.55 285.08 17119.06 88888.00 2019-09-06 15:16:23.000 249 33822.55 285.10 17119.09 88888.00 2019-09-06 15:16:24.000 249 33822.58 285.12 17119.09 88888.00 2019-09-06 15:16:25.000 249 33822.56 285.12 17119.10 37909.00 2019-09-06 15:16:26.000 249 33822.52 285.13 17119.10 88888.00 2019-09-06 15:16:27.000 249 33822.50 285.15 17119.07 88888.00 2019-09-06 15:16:28.000 249 33822.47 285.16 17119.06 88888.00 2019-09-06 15:16:29.000 249 33822.47 285.17 17119.05 88888.00 2019-09-06 15:16:30.000 249 33822.49 285.20 17119.03 37909.04 2019-09-06 15:16:31.000 249 33822.52 285.22 17119.05 88888.00 2019-09-06 15:16:32.000 249 33822.49 285.20 17119.06 88888.00 2019-09-06 15:16:33.000 249 33822.53 285.19 17119.08 88888.00 2019-09-06 15:16:34.000 249 33822.53 285.22 17119.07 88888.00 2019-09-06 15:16:35.000 249 33822.53 285.20 17119.06 37909.05 2019-09-06 15:16:36.000 249 33822.54 285.18 17119.04 88888.00 2019-09-06 15:16:37.000 249 33822.59 285.17 17119.05 88888.00 2019-09-06 15:16:38.000 249 33822.61 285.14 17119.02 88888.00 2019-09-06 15:16:39.000 249 33822.65 285.17 17119.01 88888.00 2019-09-06 15:16:40.000 249 33822.64 285.19 17118.99 37909.10 2019-09-06 15:16:41.000 249 33822.68 285.19 17119.00 88888.00 2019-09-06 15:16:42.000 249 33822.70 285.17 17119.02 88888.00 2019-09-06 15:16:43.000 249 33822.72 285.16 17119.01 88888.00 2019-09-06 15:16:44.000 249 33822.75 285.15 17119.01 88888.00 2019-09-06 15:16:45.000 249 33822.78 285.20 17119.01 37909.03 2019-09-06 15:16:46.000 249 33822.80 285.12 17119.03 88888.00 2019-09-06 15:16:47.000 249 33822.82 285.12 17119.02 88888.00 2019-09-06 15:16:48.000 249 33822.85 285.13 17119.00 88888.00 2019-09-06 15:16:49.000 249 33822.83 285.15 17119.00 88888.00 2019-09-06 15:16:50.000 249 33822.80 285.20 17118.98 37909.18 2019-09-06 15:16:51.000 249 33822.79 285.15 17119.01 88888.00 2019-09-06 15:16:52.000 249 33822.78 285.13 17119.02 88888.00 2019-09-06 15:16:53.000 249 33822.79 285.11 17119.05 88888.00 2019-09-06 15:16:54.000 249 33822.74 285.10 17119.04 88888.00 2019-09-06 15:16:55.000 249 33822.71 285.09 17119.08 37909.10 2019-09-06 15:16:56.000 249 33822.69 285.07 17119.06 88888.00 2019-09-06 15:16:57.000 249 33822.70 285.11 17119.08 88888.00 2019-09-06 15:16:58.000 249 33822.66 285.16 17119.04 88888.00 2019-09-06 15:16:59.000 249 33822.63 285.18 17119.07 88888.00 2019-09-06 15:17:00.000 249 33822.61 285.20 17119.11 37909.10 2019-09-06 15:17:01.000 249 33822.61 285.17 17119.10 88888.00 2019-09-06 15:17:02.000 249 33822.57 285.14 17119.06 88888.00 2019-09-06 15:17:03.000 249 33822.52 285.21 17119.04 88888.00 2019-09-06 15:17:04.000 249 33822.48 285.19 17119.07 88888.00 2019-09-06 15:17:05.000 249 33822.41 285.18 17119.04 37908.97 2019-09-06 15:17:06.000 249 33822.41 285.20 17119.04 88888.00 2019-09-06 15:17:07.000 249 33822.45 285.22 17119.08 88888.00 2019-09-06 15:17:08.000 249 33822.45 285.19 17119.05 88888.00 2019-09-06 15:17:09.000 249 33822.44 285.16 17119.07 88888.00 2019-09-06 15:17:10.000 249 33822.43 285.18 17119.10 37908.92 2019-09-06 15:17:11.000 249 33822.46 285.20 17119.09 88888.00 2019-09-06 15:17:12.000 249 33822.46 285.21 17119.12 88888.00 2019-09-06 15:17:13.000 249 33822.46 285.23 17119.14 88888.00 2019-09-06 15:17:14.000 249 33822.49 285.27 17119.11 88888.00 2019-09-06 15:17:15.000 249 33822.50 285.28 17119.08 37908.93 2019-09-06 15:17:16.000 249 33822.53 285.28 17119.06 88888.00 2019-09-06 15:17:17.000 249 33822.54 285.28 17119.05 88888.00 2019-09-06 15:17:18.000 249 33822.55 285.33 17119.07 88888.00 2019-09-06 15:17:19.000 249 33822.59 285.32 17119.06 88888.00 2019-09-06 15:17:20.000 249 33822.58 285.29 17119.05 37908.94 2019-09-06 15:17:21.000 249 33822.60 285.33 17119.04 88888.00 2019-09-06 15:17:22.000 249 33822.63 285.36 17119.04 88888.00 2019-09-06 15:17:23.000 249 33822.63 285.37 17119.05 88888.00 2019-09-06 15:17:24.000 249 33822.63 285.35 17119.04 88888.00 2019-09-06 15:17:25.000 249 33822.63 285.36 17119.05 37909.08 2019-09-06 15:17:26.000 249 33822.62 285.34 17119.03 88888.00 2019-09-06 15:17:27.000 249 33822.63 285.36 17119.03 88888.00 2019-09-06 15:17:28.000 249 33822.60 285.36 17119.06 88888.00 2019-09-06 15:17:29.000 249 33822.60 285.35 17119.06 88888.00 2019-09-06 15:17:30.000 249 33822.60 285.29 17119.05 37909.05 2019-09-06 15:17:31.000 249 33822.57 285.28 17119.00 88888.00 2019-09-06 15:17:32.000 249 33822.56 285.30 17118.99 88888.00 2019-09-06 15:17:33.000 249 33822.57 285.33 17119.00 88888.00 2019-09-06 15:17:34.000 249 33822.54 285.32 17119.02 88888.00 2019-09-06 15:17:35.000 249 33822.56 285.29 17119.02 37908.97 2019-09-06 15:17:36.000 249 33822.55 285.28 17119.02 88888.00 2019-09-06 15:17:37.000 249 33822.51 285.26 17119.01 88888.00 2019-09-06 15:17:38.000 249 33822.50 285.25 17118.99 88888.00 2019-09-06 15:17:39.000 249 33822.54 285.23 17119.03 88888.00 2019-09-06 15:17:40.000 249 33822.57 285.28 17119.07 37908.90 2019-09-06 15:17:41.000 249 33822.54 285.30 17119.04 88888.00 2019-09-06 15:17:42.000 249 33822.56 285.31 17119.03 88888.00 2019-09-06 15:17:43.000 249 33822.58 285.33 17119.01 88888.00 2019-09-06 15:17:44.000 249 33822.59 285.37 17119.06 88888.00 2019-09-06 15:17:45.000 249 33822.61 285.39 17119.06 37908.97 2019-09-06 15:17:46.000 249 33822.58 285.40 17119.07 88888.00 2019-09-06 15:17:47.000 249 33822.59 285.41 17119.00 88888.00 2019-09-06 15:17:48.000 249 33822.62 285.39 17119.01 88888.00 2019-09-06 15:17:49.000 249 33822.63 285.39 17119.04 88888.00 2019-09-06 15:17:50.000 249 33822.70 285.39 17119.06 37909.00 2019-09-06 15:17:51.000 249 33822.71 285.37 17119.09 88888.00 2019-09-06 15:17:52.000 249 33822.78 285.37 17119.05 88888.00 2019-09-06 15:17:53.000 249 33822.76 285.39 17119.06 88888.00 2019-09-06 15:17:54.000 249 33822.75 285.38 17119.08 88888.00 2019-09-06 15:17:55.000 249 33822.83 285.37 17119.05 37909.16 2019-09-06 15:17:56.000 249 33822.82 285.39 17119.09 88888.00 2019-09-06 15:17:57.000 249 33822.82 285.39 17119.07 88888.00 2019-09-06 15:17:58.000 249 33822.79 285.37 17119.03 88888.00 2019-09-06 15:17:59.000 249 33822.78 285.36 17119.03 88888.00 2019-09-06 15:18:00.000 249 33822.80 285.31 17119.04 37909.20 2019-09-06 15:18:01.000 249 33822.86 285.31 17119.03 88888.00 2019-09-06 15:18:02.000 249 33822.82 285.32 17119.02 88888.00 2019-09-06 15:18:03.000 249 33822.82 285.28 17119.04 88888.00 2019-09-06 15:18:04.000 249 33822.83 285.27 17119.03 88888.00 2019-09-06 15:18:05.000 249 33822.79 285.26 17119.06 37909.18 2019-09-06 15:18:06.000 249 33822.76 285.25 17119.03 88888.00 2019-09-06 15:18:07.000 249 33822.75 285.22 17119.03 88888.00 2019-09-06 15:18:08.000 249 33822.70 285.22 17119.03 88888.00 2019-09-06 15:18:09.000 249 33822.70 285.25 17119.06 88888.00 2019-09-06 15:18:10.000 249 33822.70 285.23 17119.05 37909.10 2019-09-06 15:18:11.000 249 33822.67 285.25 17119.03 88888.00 2019-09-06 15:18:12.000 249 33822.64 285.26 17119.04 88888.00 2019-09-06 15:18:13.000 249 33822.62 285.27 17119.05 88888.00 2019-09-06 15:18:14.000 249 33822.58 285.30 17119.07 88888.00 2019-09-06 15:18:15.000 249 33822.57 285.36 17119.08 37909.07 2019-09-06 15:18:16.000 249 33822.56 285.37 17119.09 88888.00 2019-09-06 15:18:17.000 249 33822.55 285.37 17119.01 88888.00 2019-09-06 15:18:18.000 249 33822.53 285.36 17119.03 88888.00 2019-09-06 15:18:19.000 249 33822.51 285.37 17119.02 88888.00 2019-09-06 15:18:20.000 249 33822.56 285.34 17119.03 37908.90 2019-09-06 15:18:21.000 249 33822.58 285.33 17119.01 88888.00 2019-09-06 15:18:22.000 249 33822.57 285.31 17119.02 88888.00 2019-09-06 15:18:23.000 249 33822.54 285.30 17119.04 88888.00 2019-09-06 15:18:24.000 249 33822.55 285.34 17119.05 88888.00 2019-09-06 15:18:25.000 249 33822.56 285.36 17119.06 37908.91 2019-09-06 15:18:26.000 249 33822.54 285.35 17119.07 88888.00 2019-09-06 15:18:27.000 249 33822.52 285.36 17119.07 88888.00 2019-09-06 15:18:28.000 249 33822.50 285.32 17119.02 88888.00 2019-09-06 15:18:29.000 249 33822.47 285.34 17119.06 88888.00 2019-09-06 15:18:30.000 249 33822.49 285.34 17119.06 37908.84 2019-09-06 15:18:31.000 249 33822.50 285.34 17119.08 88888.00 2019-09-06 15:18:32.000 249 33822.47 285.33 17119.08 88888.00 2019-09-06 15:18:33.000 249 33822.45 285.33 17119.07 88888.00 2019-09-06 15:18:34.000 249 33822.46 285.37 17119.10 88888.00 2019-09-06 15:18:35.000 249 33822.45 285.36 17119.10 37908.86 2019-09-06 15:18:36.000 249 33822.47 285.36 17119.11 88888.00 2019-09-06 15:18:37.000 249 33822.43 285.40 17119.14 88888.00 2019-09-06 15:18:38.000 249 33822.45 285.42 17119.11 88888.00 2019-09-06 15:18:39.000 249 33822.48 285.41 17119.06 88888.00 2019-09-06 15:18:40.000 249 33822.47 285.40 17119.07 37908.81 2019-09-06 15:18:41.000 249 33822.49 285.39 17119.08 88888.00 2019-09-06 15:18:42.000 249 33822.45 285.40 17119.07 88888.00 2019-09-06 15:18:43.000 249 33822.45 285.41 17119.05 88888.00 2019-09-06 15:18:44.000 249 33822.48 285.42 17119.09 88888.00 2019-09-06 15:18:45.000 249 33822.53 285.38 17119.10 37908.95 2019-09-06 15:18:46.000 249 33822.53 285.38 17119.06 88888.00 2019-09-06 15:18:47.000 249 33822.52 285.38 17119.02 88888.00 2019-09-06 15:18:48.000 249 33822.54 285.36 17119.02 88888.00 2019-09-06 15:18:49.000 249 33822.55 285.36 17119.06 88888.00 2019-09-06 15:18:50.000 249 33822.53 285.35 17119.05 37908.96 2019-09-06 15:18:51.000 249 33822.53 285.33 17119.06 88888.00 2019-09-06 15:18:52.000 249 33822.55 285.31 17119.10 88888.00 2019-09-06 15:18:53.000 249 33822.50 285.27 17119.11 88888.00 2019-09-06 15:18:54.000 249 33822.47 285.30 17119.06 88888.00 2019-09-06 15:18:55.000 249 33822.46 285.29 17119.03 37908.88 2019-09-06 15:18:56.000 249 33822.42 285.30 17119.06 88888.00 2019-09-06 15:18:57.000 249 33822.43 285.30 17119.04 88888.00 2019-09-06 15:18:58.000 249 33822.43 285.28 17119.04 88888.00 2019-09-06 15:18:59.000 249 33822.40 285.31 17119.08 88888.00 2019-09-06 15:19:00.000 249 33822.34 285.30 17119.06 37908.84 2019-09-06 15:19:01.000 249 33822.33 285.30 17119.08 88888.00 2019-09-06 15:19:02.000 249 33822.30 285.30 17119.11 88888.00 2019-09-06 15:19:03.000 249 33822.27 285.34 17119.11 88888.00 2019-09-06 15:19:04.000 249 33822.22 285.32 17119.08 88888.00 2019-09-06 15:19:05.000 249 33822.24 285.36 17119.06 37908.76 2019-09-06 15:19:06.000 249 33822.24 285.36 17119.09 88888.00 2019-09-06 15:19:07.000 249 33822.21 285.36 17119.08 88888.00 2019-09-06 15:19:08.000 249 33822.22 285.42 17119.05 88888.00 2019-09-06 15:19:09.000 249 33822.27 285.41 17119.03 88888.00 2019-09-06 15:19:10.000 249 33822.27 285.43 17119.06 37908.77 2019-09-06 15:19:11.000 249 33822.29 285.47 17119.04 88888.00 2019-09-06 15:19:12.000 249 33822.28 285.50 17119.03 88888.00 2019-09-06 15:19:13.000 249 33822.30 285.54 17119.03 88888.00 2019-09-06 15:19:14.000 249 33822.32 285.55 17119.02 88888.00 2019-09-06 15:19:15.000 249 33822.35 285.56 17119.03 37908.75 2019-09-06 15:19:16.000 249 33822.38 285.56 17119.08 88888.00 2019-09-06 15:19:17.000 249 33822.43 285.54 17119.09 88888.00 2019-09-06 15:19:18.000 249 33822.47 285.48 17119.09 88888.00 2019-09-06 15:19:19.000 249 33822.47 285.49 17119.05 88888.00 2019-09-06 15:19:20.000 249 33822.46 285.51 17119.06 37908.80 2019-09-06 15:19:21.000 249 33822.49 285.49 17119.08 88888.00 2019-09-06 15:19:22.000 249 33822.51 285.47 17119.12 88888.00 2019-09-06 15:19:23.000 249 33822.51 285.49 17119.07 88888.00 2019-09-06 15:19:24.000 249 33822.52 285.49 17119.06 88888.00 2019-09-06 15:19:25.000 249 33822.54 285.50 17119.04 37908.86 2019-09-06 15:19:26.000 249 33822.57 285.53 17119.05 88888.00 2019-09-06 15:19:27.000 249 33822.58 285.50 17119.05 88888.00 2019-09-06 15:19:28.000 249 33822.61 285.50 17119.06 88888.00 2019-09-06 15:19:29.000 249 33822.62 285.51 17119.06 88888.00 2019-09-06 15:19:30.000 249 33822.63 285.48 17119.05 37909.03 2019-09-06 15:19:31.000 249 33822.67 285.49 17119.06 88888.00 2019-09-06 15:19:32.000 249 33822.67 285.45 17119.05 88888.00 2019-09-06 15:19:33.000 249 33822.65 285.42 17119.04 88888.00 2019-09-06 15:19:34.000 249 33822.66 285.42 17119.00 88888.00 2019-09-06 15:19:35.000 249 33822.67 285.45 17118.99 37909.06 2019-09-06 15:19:36.000 249 33822.63 285.44 17119.03 88888.00 2019-09-06 15:19:37.000 249 33822.64 285.43 17119.00 88888.00 2019-09-06 15:19:38.000 249 33822.65 285.43 17119.03 88888.00 2019-09-06 15:19:39.000 249 33822.68 285.44 17119.05 88888.00 2019-09-06 15:19:40.000 249 33822.65 285.41 17119.04 37909.09 2019-09-06 15:19:41.000 249 33822.66 285.40 17119.01 88888.00 2019-09-06 15:19:42.000 249 33822.63 285.41 17119.02 88888.00 2019-09-06 15:19:43.000 249 33822.60 285.39 17119.07 88888.00 2019-09-06 15:19:44.000 249 33822.59 285.37 17119.06 88888.00 2019-09-06 15:19:45.000 249 33822.58 285.38 17119.09 37909.00 2019-09-06 15:19:46.000 249 33822.54 285.38 17119.10 88888.00 2019-09-06 15:19:47.000 249 33822.49 285.41 17119.10 88888.00 2019-09-06 15:19:48.000 249 33822.46 285.39 17119.06 88888.00 2019-09-06 15:19:49.000 249 33822.49 285.41 17119.09 88888.00 2019-09-06 15:19:50.000 249 33822.46 285.41 17119.11 37908.84 2019-09-06 15:19:51.000 249 33822.43 285.39 17119.09 88888.00 2019-09-06 15:19:52.000 249 33822.43 285.41 17119.07 88888.00 2019-09-06 15:19:53.000 249 33822.41 285.39 17119.06 88888.00 2019-09-06 15:19:54.000 249 33822.40 285.40 17119.07 88888.00 2019-09-06 15:19:55.000 249 33822.39 285.41 17119.06 37908.79 2019-09-06 15:19:56.000 249 33822.36 285.40 17119.05 88888.00 2019-09-06 15:19:57.000 249 33822.34 285.42 17119.04 88888.00 2019-09-06 15:19:58.000 249 33822.30 285.46 17119.05 88888.00 2019-09-06 15:19:59.000 249 33822.29 285.48 17119.08 88888.00 2019-09-06 15:20:00.000 249 33822.31 285.46 17119.07 37908.70 2019-09-06 15:20:01.000 249 33822.31 285.44 17119.11 88888.00 2019-09-06 15:20:02.000 249 33822.31 285.45 17119.09 88888.00 2019-09-06 15:20:03.000 249 33822.35 285.51 17119.10 88888.00 2019-09-06 15:20:04.000 249 33822.34 285.51 17119.09 88888.00 2019-09-06 15:20:05.000 249 33822.31 285.49 17119.07 37908.64 2019-09-06 15:20:06.000 249 33822.29 285.47 17119.04 88888.00 2019-09-06 15:20:07.000 249 33822.28 285.49 17119.01 88888.00 2019-09-06 15:20:08.000 249 33822.34 285.51 17119.04 88888.00 2019-09-06 15:20:09.000 249 33822.34 285.53 17119.06 88888.00 2019-09-06 15:20:10.000 249 33822.35 285.49 17119.04 37908.72 2019-09-06 15:20:11.000 249 33822.31 285.52 17119.04 88888.00 2019-09-06 15:20:12.000 249 33822.33 285.56 17119.05 88888.00 2019-09-06 15:20:13.000 249 33822.33 285.58 17119.06 88888.00 2019-09-06 15:20:14.000 249 33822.30 285.56 17119.08 88888.00 2019-09-06 15:20:15.000 249 33822.29 285.56 17119.09 37908.75 2019-09-06 15:20:16.000 249 33822.30 285.61 17119.07 88888.00 2019-09-06 15:20:17.000 249 33822.28 285.63 17119.08 88888.00 2019-09-06 15:20:18.000 249 33822.29 285.60 17119.03 88888.00 2019-09-06 15:20:19.000 249 33822.25 285.60 17119.07 88888.00 2019-09-06 15:20:20.000 249 33822.25 285.58 17119.04 37908.82 2019-09-06 15:20:21.000 249 33822.28 285.58 17119.05 88888.00 2019-09-06 15:20:22.000 249 33822.27 285.58 17119.08 88888.00 2019-09-06 15:20:23.000 249 33822.30 285.57 17119.05 88888.00 2019-09-06 15:20:24.000 249 33822.32 285.55 17119.02 88888.00 2019-09-06 15:20:25.000 249 33822.32 285.59 17119.05 37908.81 2019-09-06 15:20:26.000 249 33822.35 285.57 17119.03 88888.00 2019-09-06 15:20:27.000 249 33822.34 285.56 17119.04 88888.00 2019-09-06 15:20:28.000 249 33822.36 285.56 17119.09 88888.00 2019-09-06 15:20:29.000 249 33822.39 285.56 17119.08 88888.00 2019-09-06 15:20:30.000 249 33822.38 285.55 17119.09 37908.81 2019-09-06 15:20:31.000 249 33822.36 285.54 17119.08 88888.00 2019-09-06 15:20:32.000 249 33822.36 285.51 17119.07 88888.00 2019-09-06 15:20:33.000 249 33822.35 285.48 17119.06 88888.00 2019-09-06 15:20:34.000 249 33822.42 285.50 17119.06 88888.00 2019-09-06 15:20:35.000 249 33822.47 285.50 17119.00 37908.78 2019-09-06 15:20:36.000 249 33822.48 285.50 17119.02 88888.00 2019-09-06 15:20:37.000 249 33822.43 285.48 17119.06 88888.00 2019-09-06 15:20:38.000 249 33822.38 285.50 17119.08 88888.00 2019-09-06 15:20:39.000 249 33822.44 285.49 17119.02 88888.00 2019-09-06 15:20:40.000 249 33822.46 285.47 17119.06 37908.87 2019-09-06 15:20:41.000 249 33822.48 285.48 17119.03 88888.00 2019-09-06 15:20:42.000 249 33822.47 285.47 17119.01 88888.00 2019-09-06 15:20:43.000 249 33822.45 285.47 17119.04 88888.00 2019-09-06 15:20:44.000 249 33822.40 285.51 17119.02 88888.00 2019-09-06 15:20:45.000 249 33822.39 285.50 17119.05 37908.86 2019-09-06 15:20:46.000 249 33822.39 285.50 17119.03 88888.00 2019-09-06 15:20:47.000 249 33822.39 285.52 17119.01 88888.00 2019-09-06 15:20:48.000 249 33822.42 285.51 17119.02 88888.00 2019-09-06 15:20:49.000 249 33822.42 285.53 17119.03 88888.00 2019-09-06 15:20:50.000 249 33822.39 285.55 17119.04 37908.91 2019-09-06 15:20:51.000 249 33822.35 285.55 17119.02 88888.00 2019-09-06 15:20:52.000 249 33822.35 285.52 17119.01 88888.00 2019-09-06 15:20:53.000 249 33822.36 285.46 17119.00 88888.00 2019-09-06 15:20:54.000 249 33822.38 285.46 17119.02 88888.00 2019-09-06 15:20:55.000 249 33822.37 285.43 17119.04 37908.80 2019-09-06 15:20:56.000 249 33822.33 285.45 17119.04 88888.00 2019-09-06 15:20:57.000 249 33822.30 285.48 17119.02 88888.00 2019-09-06 15:20:58.000 249 33822.30 285.49 17119.04 88888.00 2019-09-06 15:20:59.000 249 33822.29 285.52 17119.05 88888.00 2019-09-06 15:21:00.000 249 33822.26 285.53 17119.00 37908.80 2019-09-06 15:21:01.000 249 33822.27 285.57 17118.99 88888.00 2019-09-06 15:21:02.000 249 33822.27 285.56 17118.98 88888.00 2019-09-06 15:21:03.000 249 33822.30 285.57 17118.99 88888.00 2019-09-06 15:21:04.000 249 33822.29 285.59 17119.00 88888.00 2019-09-06 15:21:05.000 249 33822.30 285.56 17119.02 37908.72 2019-09-06 15:21:06.000 249 33822.34 285.54 17119.02 88888.00 2019-09-06 15:21:07.000 249 33822.37 285.57 17118.99 88888.00 2019-09-06 15:21:08.000 249 33822.38 285.57 17118.99 88888.00 2019-09-06 15:21:09.000 249 33822.36 285.60 17119.02 88888.00 2019-09-06 15:21:10.000 249 33822.41 285.64 17119.05 37908.83 2019-09-06 15:21:11.000 249 33822.37 285.62 17119.05 88888.00 2019-09-06 15:21:12.000 249 33822.38 285.60 17119.03 88888.00 2019-09-06 15:21:13.000 249 33822.44 285.62 17119.02 88888.00 2019-09-06 15:21:14.000 249 33822.47 285.65 17119.04 88888.00 2019-09-06 15:21:15.000 249 33822.48 285.62 17119.06 37908.92 2019-09-06 15:21:16.000 249 33822.45 285.58 17119.06 88888.00 2019-09-06 15:21:17.000 249 33822.46 285.61 17119.07 88888.00 2019-09-06 15:21:18.000 249 33822.42 285.64 17119.09 88888.00 2019-09-06 15:21:19.000 249 33822.39 285.59 17119.06 88888.00 2019-09-06 15:21:20.000 249 33822.37 285.55 17119.02 37908.82 2019-09-06 15:21:21.000 249 33822.36 285.57 17119.00 88888.00 2019-09-06 15:21:22.000 249 33822.32 285.57 17118.99 88888.00 2019-09-06 15:21:23.000 249 33822.29 285.60 17119.00 88888.00 2019-09-06 15:21:24.000 249 33822.27 285.57 17119.00 88888.00 2019-09-06 15:21:25.000 249 33822.23 285.56 17119.03 37908.76 2019-09-06 15:21:26.000 249 33822.24 285.52 17119.02 88888.00 2019-09-06 15:21:27.000 249 33822.24 285.49 17119.02 88888.00 2019-09-06 15:21:28.000 249 33822.27 285.46 17119.07 88888.00 2019-09-06 15:21:29.000 249 33822.26 285.47 17119.07 88888.00 2019-09-06 15:21:30.000 249 33822.21 285.49 17119.07 37908.66 2019-09-06 15:21:31.000 249 33822.19 285.49 17119.07 88888.00 2019-09-06 15:21:32.000 249 33822.18 285.47 17119.04 88888.00 2019-09-06 15:21:33.000 249 33822.20 285.50 17119.03 88888.00 2019-09-06 15:21:34.000 249 33822.17 285.52 17119.01 88888.00 2019-09-06 15:21:35.000 249 33822.18 285.55 17118.99 37908.52 2019-09-06 15:21:36.000 249 33822.20 285.54 17118.99 88888.00 2019-09-06 15:21:37.000 249 33822.23 285.57 17118.98 88888.00 2019-09-06 15:21:38.000 249 33822.22 285.53 17118.99 88888.00 2019-09-06 15:21:39.000 249 33822.23 285.53 17118.98 88888.00 2019-09-06 15:21:40.000 249 33822.23 285.53 17119.00 37908.60 2019-09-06 15:21:41.000 249 33822.20 285.55 17119.00 88888.00 2019-09-06 15:21:42.000 249 33822.19 285.57 17119.02 88888.00 2019-09-06 15:21:43.000 249 33822.21 285.58 17118.99 88888.00 2019-09-06 15:21:44.000 249 33822.17 285.61 17118.97 88888.00 2019-09-06 15:21:45.000 249 33822.23 285.61 17118.96 37908.53 2019-09-06 15:21:46.000 249 33822.22 285.62 17118.97 88888.00 2019-09-06 15:21:47.000 249 33822.25 285.62 17119.01 88888.00 2019-09-06 15:21:48.000 249 33822.23 285.59 17119.02 88888.00 2019-09-06 15:21:49.000 249 33822.26 285.56 17119.04 88888.00 2019-09-06 15:21:50.000 249 33822.31 285.58 17119.04 37908.65 2019-09-06 15:21:51.000 249 33822.28 285.57 17119.05 88888.00 2019-09-06 15:21:52.000 249 33822.25 285.53 17119.02 88888.00 2019-09-06 15:21:53.000 249 33822.26 285.56 17119.03 88888.00 2019-09-06 15:21:54.000 249 33822.28 285.60 17119.04 88888.00 2019-09-06 15:21:55.000 249 33822.29 285.57 17119.02 37908.66 2019-09-06 15:21:56.000 249 33822.30 285.53 17118.98 88888.00 2019-09-06 15:21:57.000 249 33822.34 285.53 17119.00 88888.00 2019-09-06 15:21:58.000 249 33822.33 285.52 17119.02 88888.00 2019-09-06 15:21:59.000 249 33822.33 285.52 17119.03 88888.00 2019-09-06 15:22:00.000 249 33822.34 285.51 17119.06 37908.74 2019-09-06 15:22:01.000 249 33822.35 285.51 17119.07 88888.00 2019-09-06 15:22:02.000 249 33822.34 285.50 17119.05 88888.00 2019-09-06 15:22:03.000 249 33822.34 285.49 17119.04 88888.00 2019-09-06 15:22:04.000 249 33822.33 285.51 17119.09 88888.00 2019-09-06 15:22:05.000 249 33822.34 285.52 17119.10 37908.77 2019-09-06 15:22:06.000 249 33822.31 285.53 17119.12 88888.00 2019-09-06 15:22:07.000 249 33822.37 285.51 17119.08 88888.00 2019-09-06 15:22:08.000 249 33822.34 285.50 17119.09 88888.00 2019-09-06 15:22:09.000 249 33822.34 285.50 17119.11 88888.00 2019-09-06 15:22:10.000 249 33822.31 285.49 17119.06 37908.72 2019-09-06 15:22:11.000 249 33822.23 285.45 17119.05 88888.00 2019-09-06 15:22:12.000 249 33822.22 285.44 17119.04 88888.00 2019-09-06 15:22:13.000 249 33822.23 285.50 17119.02 88888.00 2019-09-06 15:22:14.000 249 33822.22 285.50 17119.01 88888.00 2019-09-06 15:22:15.000 249 33822.20 285.51 17119.03 37908.64 2019-09-06 15:22:16.000 249 33822.17 285.51 17119.05 88888.00 2019-09-06 15:22:17.000 249 33822.12 285.47 17119.06 88888.00 2019-09-06 15:22:18.000 249 33822.08 285.46 17119.06 88888.00 2019-09-06 15:22:19.000 249 33822.09 285.48 17119.05 88888.00 2019-09-06 15:22:20.000 249 33822.04 285.50 17119.04 37908.59 2019-09-06 15:22:21.000 249 33822.01 285.55 17119.05 88888.00 2019-09-06 15:22:22.000 249 33822.00 285.51 17119.03 88888.00 2019-09-06 15:22:23.000 249 33822.02 285.49 17119.05 88888.00 2019-09-06 15:22:24.000 249 33822.01 285.51 17119.04 88888.00 2019-09-06 15:22:25.000 249 33821.96 285.50 17119.04 37908.44 2019-09-06 15:22:26.000 249 33821.97 285.46 17119.07 88888.00 2019-09-06 15:22:27.000 249 33821.95 285.49 17119.06 88888.00 2019-09-06 15:22:28.000 249 33821.98 285.51 17119.02 88888.00 2019-09-06 15:22:29.000 249 33822.00 285.50 17118.99 88888.00 2019-09-06 15:22:30.000 249 33822.01 285.53 17119.01 37908.51 2019-09-06 15:22:31.000 249 33822.02 285.56 17119.03 88888.00 2019-09-06 15:22:32.000 249 33821.97 285.56 17119.02 88888.00 2019-09-06 15:22:33.000 249 33822.00 285.60 17118.99 88888.00 2019-09-06 15:22:34.000 249 33822.01 285.60 17119.04 88888.00 2019-09-06 15:22:35.000 249 33822.02 285.64 17119.10 37908.45 2019-09-06 15:22:36.000 249 33822.04 285.62 17119.11 88888.00 2019-09-06 15:22:37.000 249 33822.00 285.62 17119.06 88888.00 2019-09-06 15:22:38.000 249 33822.00 285.58 17119.05 88888.00 2019-09-06 15:22:39.000 249 33822.00 285.58 17119.04 88888.00 2019-09-06 15:22:40.000 249 33822.01 285.62 17119.04 37908.37 2019-09-06 15:22:41.000 249 33821.99 285.62 17119.04 88888.00 2019-09-06 15:22:42.000 249 33821.99 285.57 17119.04 88888.00 2019-09-06 15:22:43.000 249 33822.04 285.58 17119.04 88888.00 2019-09-06 15:22:44.000 249 33822.01 285.61 17119.07 88888.00 2019-09-06 15:22:45.000 249 33822.03 285.62 17119.08 37908.49 2019-09-06 15:22:46.000 249 33822.05 285.64 17119.05 88888.00 2019-09-06 15:22:47.000 249 33822.13 285.65 17118.99 88888.00 2019-09-06 15:22:48.000 249 33822.16 285.66 17118.93 88888.00 2019-09-06 15:22:49.000 249 33822.12 285.63 17118.94 88888.00 2019-09-06 15:22:50.000 249 33822.15 285.64 17118.98 37908.58 2019-09-06 15:22:51.000 249 33822.13 285.60 17119.01 88888.00 2019-09-06 15:22:52.000 249 33822.12 285.59 17119.02 88888.00 2019-09-06 15:22:53.000 249 33822.17 285.61 17119.02 88888.00 2019-09-06 15:22:54.000 249 33822.21 285.59 17119.01 88888.00 2019-09-06 15:22:55.000 249 33822.20 285.55 17119.04 37908.69 2019-09-06 15:22:56.000 249 33822.16 285.51 17119.03 88888.00 2019-09-06 15:22:57.000 249 33822.18 285.50 17119.05 88888.00 2019-09-06 15:22:58.000 249 33822.18 285.50 17119.07 88888.00 2019-09-06 15:22:59.000 249 33822.20 285.49 17119.08 88888.00 2019-09-06 15:23:00.000 249 33822.18 285.51 17119.06 37908.72 2019-09-06 15:23:01.000 249 33822.18 285.50 17119.04 88888.00 2019-09-06 15:23:02.000 249 33822.13 285.49 17119.01 88888.00 2019-09-06 15:23:03.000 249 33822.12 285.46 17119.03 88888.00 2019-09-06 15:23:04.000 249 33822.10 285.45 17119.05 88888.00 2019-09-06 15:23:05.000 249 33822.07 285.48 17119.05 37908.61 2019-09-06 15:23:06.000 249 33822.06 285.47 17119.05 88888.00 2019-09-06 15:23:07.000 249 33822.08 285.45 17119.04 88888.00 2019-09-06 15:23:08.000 249 33822.09 285.46 17119.01 88888.00 2019-09-06 15:23:09.000 249 33822.08 285.47 17119.00 88888.00 2019-09-06 15:23:10.000 249 33822.07 285.41 17118.96 37908.51 2019-09-06 15:23:11.000 249 33822.03 285.40 17118.93 88888.00 2019-09-06 15:23:12.000 249 33822.02 285.43 17118.96 88888.00 2019-09-06 15:23:13.000 249 33822.01 285.49 17118.93 88888.00 2019-09-06 15:23:14.000 249 33822.02 285.51 17118.93 88888.00 2019-09-06 15:23:15.000 249 33822.03 285.49 17118.97 37908.56 2019-09-06 15:23:16.000 249 33822.05 285.45 17118.96 88888.00 2019-09-06 15:23:17.000 249 33822.03 285.47 17118.93 88888.00 2019-09-06 15:23:18.000 249 33822.03 285.45 17118.95 88888.00 2019-09-06 15:23:19.000 249 33822.05 285.46 17118.95 88888.00 2019-09-06 15:23:20.000 249 33822.06 285.46 17118.99 37908.53 2019-09-06 15:23:21.000 249 33822.06 285.48 17119.02 88888.00 2019-09-06 15:23:22.000 249 33822.03 285.49 17119.00 88888.00 2019-09-06 15:23:23.000 249 33822.05 285.51 17119.00 88888.00 2019-09-06 15:23:24.000 249 33822.06 285.55 17118.97 88888.00 2019-09-06 15:23:25.000 249 33822.08 285.57 17119.00 37908.61 2019-09-06 15:23:26.000 249 33822.09 285.59 17118.98 88888.00 2019-09-06 15:23:27.000 249 33822.10 285.55 17118.99 88888.00 2019-09-06 15:23:28.000 249 33822.13 285.57 17119.02 88888.00 2019-09-06 15:23:29.000 249 33822.13 285.58 17119.00 88888.00 2019-09-06 15:23:30.000 249 33822.06 285.53 17119.04 37908.57 2019-09-06 15:23:31.000 249 33822.07 285.53 17119.03 88888.00 2019-09-06 15:23:32.000 249 33822.08 285.53 17119.06 88888.00 2019-09-06 15:23:33.000 249 33822.12 285.52 17119.04 88888.00 2019-09-06 15:23:34.000 249 33822.14 285.52 17119.02 88888.00 2019-09-06 15:23:35.000 249 33822.12 285.50 17119.01 37908.60 2019-09-06 15:23:36.000 249 33822.12 285.52 17119.00 88888.00 2019-09-06 15:23:37.000 249 33822.10 285.55 17118.98 88888.00 2019-09-06 15:23:38.000 249 33822.11 285.55 17118.97 88888.00 2019-09-06 15:23:39.000 249 33822.10 285.55 17118.98 88888.00 2019-09-06 15:23:40.000 249 33822.14 285.56 17118.97 37908.56 2019-09-06 15:23:41.000 249 33822.15 285.57 17119.00 88888.00 2019-09-06 15:23:42.000 249 33822.18 285.59 17118.97 88888.00 2019-09-06 15:23:43.000 249 33822.19 285.59 17118.94 88888.00 2019-09-06 15:23:44.000 249 33822.20 285.65 17118.95 88888.00 2019-09-06 15:23:45.000 249 33822.20 285.65 17119.02 37908.66 2019-09-06 15:23:46.000 249 33822.18 285.63 17119.02 88888.00 2019-09-06 15:23:47.000 249 33822.21 285.61 17119.03 88888.00 2019-09-06 15:23:48.000 249 33822.24 285.59 17118.98 88888.00 2019-09-06 15:23:49.000 249 33822.23 285.59 17118.94 88888.00 2019-09-06 15:23:50.000 249 33822.18 285.57 17118.97 37908.66 2019-09-06 15:23:51.000 249 33822.19 285.56 17118.96 88888.00 2019-09-06 15:23:52.000 249 33822.22 285.58 17118.95 88888.00 2019-09-06 15:23:53.000 249 33822.20 285.55 17118.94 88888.00 2019-09-06 15:23:54.000 249 33822.21 285.54 17118.94 88888.00 2019-09-06 15:23:55.000 249 33822.23 285.53 17119.00 37908.63 2019-09-06 15:23:56.000 249 33822.21 285.54 17118.99 88888.00 2019-09-06 15:23:57.000 249 33822.18 285.50 17118.98 88888.00 2019-09-06 15:23:58.000 249 33822.16 285.49 17118.95 88888.00 2019-09-06 15:23:59.000 249 33822.11 285.46 17118.97 88888.00 2019-09-06 15:24:00.000 249 33822.07 285.46 17118.99 37908.58 2019-09-06 15:24:01.000 249 33822.10 285.48 17119.01 88888.00 2019-09-06 15:24:02.000 249 33822.08 285.47 17118.98 88888.00 2019-09-06 15:24:03.000 249 33822.02 285.51 17118.99 88888.00 2019-09-06 15:24:04.000 249 33822.06 285.49 17119.01 88888.00 2019-09-06 15:24:05.000 249 33822.09 285.46 17119.01 37908.54 2019-09-06 15:24:06.000 249 33822.05 285.47 17119.01 88888.00 2019-09-06 15:24:07.000 249 33822.02 285.49 17118.98 88888.00 2019-09-06 15:24:08.000 249 33822.02 285.46 17119.00 88888.00 2019-09-06 15:24:09.000 249 33822.04 285.43 17118.95 88888.00 2019-09-06 15:24:10.000 249 33822.07 285.47 17118.95 37908.49 2019-09-06 15:24:11.000 249 33822.10 285.49 17118.98 88888.00 2019-09-06 15:24:12.000 249 33822.09 285.49 17118.98 88888.00 2019-09-06 15:24:13.000 249 33822.08 285.53 17118.97 88888.00 2019-09-06 15:24:14.000 249 33822.11 285.52 17118.99 88888.00 2019-09-06 15:24:15.000 249 33822.11 285.50 17118.96 37908.60 2019-09-06 15:24:16.000 249 33822.12 285.51 17118.96 88888.00 2019-09-06 15:24:17.000 249 33822.14 285.51 17118.98 88888.00 2019-09-06 15:24:18.000 249 33822.12 285.51 17118.98 88888.00 2019-09-06 15:24:19.000 249 33822.12 285.54 17119.00 88888.00 2019-09-06 15:24:20.000 249 33822.13 285.57 17119.01 37908.51 2019-09-06 15:24:21.000 249 33822.12 285.57 17118.99 88888.00 2019-09-06 15:24:22.000 249 33822.10 285.51 17118.97 88888.00 2019-09-06 15:24:23.000 249 33822.11 285.48 17118.99 88888.00 2019-09-06 15:24:24.000 249 33822.11 285.50 17119.00 88888.00 2019-09-06 15:24:25.000 249 33822.11 285.56 17119.02 37908.60 2019-09-06 15:24:26.000 249 33822.17 285.58 17119.06 88888.00 2019-09-06 15:24:27.000 249 33822.15 285.59 17119.08 88888.00 2019-09-06 15:24:28.000 249 33822.15 285.63 17119.08 88888.00 2019-09-06 15:24:29.000 249 33822.16 285.61 17119.06 88888.00 2019-09-06 15:24:30.000 249 33822.15 285.63 17119.07 37908.67 2019-09-06 15:24:31.000 249 33822.13 285.64 17119.05 88888.00 2019-09-06 15:24:32.000 249 33822.16 285.64 17119.05 88888.00 2019-09-06 15:24:33.000 249 33822.12 285.62 17118.99 88888.00 2019-09-06 15:24:34.000 249 33822.13 285.59 17119.01 88888.00 2019-09-06 15:24:35.000 249 33822.15 285.60 17119.00 37908.65 2019-09-06 15:24:36.000 249 33822.13 285.60 17119.01 88888.00 2019-09-06 15:24:37.000 249 33822.14 285.63 17119.01 88888.00 2019-09-06 15:24:38.000 249 33822.11 285.62 17118.99 88888.00 2019-09-06 15:24:39.000 249 33822.09 285.62 17118.99 88888.00 2019-09-06 15:24:40.000 249 33822.08 285.56 17119.03 37908.65 2019-09-06 15:24:41.000 249 33822.07 285.54 17119.04 88888.00 2019-09-06 15:24:42.000 249 33822.03 285.58 17119.00 88888.00 2019-09-06 15:24:43.000 249 33822.04 285.62 17118.99 88888.00 2019-09-06 15:24:44.000 249 33822.07 285.59 17118.99 88888.00 2019-09-06 15:24:45.000 249 33822.02 285.57 17118.97 37908.60 2019-09-06 15:24:46.000 249 33821.97 285.59 17118.98 88888.00 2019-09-06 15:24:47.000 249 33821.97 285.58 17118.96 88888.00 2019-09-06 15:24:48.000 249 33821.96 285.59 17119.00 88888.00 2019-09-06 15:24:49.000 249 33821.95 285.57 17118.99 88888.00 2019-09-06 15:24:50.000 249 33821.95 285.55 17118.95 37908.53 2019-09-06 15:24:51.000 249 33821.95 285.56 17118.93 88888.00 2019-09-06 15:24:52.000 249 33821.92 285.56 17118.98 88888.00 2019-09-06 15:24:53.000 249 33821.89 285.56 17118.99 88888.00 2019-09-06 15:24:54.000 249 33821.88 285.55 17119.00 88888.00 2019-09-06 15:24:55.000 249 33821.89 285.56 17119.03 37908.45 2019-09-06 15:24:56.000 249 33821.91 285.59 17119.03 88888.00 2019-09-06 15:24:57.000 249 33821.85 285.63 17119.01 88888.00 2019-09-06 15:24:58.000 249 33821.89 285.61 17119.01 88888.00 2019-09-06 15:24:59.000 249 33821.92 285.62 17119.05 88888.00 2019-09-06 15:25:00.000 249 33821.93 285.66 17119.02 37908.38 2019-09-06 15:25:01.000 249 33821.93 285.69 17118.97 88888.00 2019-09-06 15:25:02.000 249 33821.94 285.66 17118.99 88888.00 2019-09-06 15:25:03.000 249 33821.96 285.62 17118.99 88888.00 2019-09-06 15:25:04.000 249 33821.93 285.62 17118.99 88888.00 2019-09-06 15:25:05.000 249 33821.95 285.64 17118.98 37908.39 2019-09-06 15:25:06.000 249 33821.96 285.65 17119.01 88888.00 2019-09-06 15:25:07.000 249 33822.03 285.66 17118.99 88888.00 2019-09-06 15:25:08.000 249 33822.07 285.65 17118.97 88888.00 2019-09-06 15:25:09.000 249 33822.03 285.64 17118.93 88888.00 2019-09-06 15:25:10.000 249 33822.04 285.64 17118.94 37908.56 2019-09-06 15:25:11.000 249 33822.03 285.65 17118.98 88888.00 2019-09-06 15:25:12.000 249 33822.05 285.64 17118.97 88888.00 2019-09-06 15:25:13.000 249 33822.03 285.65 17118.98 88888.00 2019-09-06 15:25:14.000 249 33822.04 285.63 17118.99 88888.00 2019-09-06 15:25:15.000 249 33822.01 285.63 17118.88 37908.58 2019-09-06 15:25:16.000 249 33822.03 285.60 17118.92 88888.00 2019-09-06 15:25:17.000 249 33822.02 285.56 17118.95 88888.00 2019-09-06 15:25:18.000 249 33822.02 285.56 17118.98 88888.00 2019-09-06 15:25:19.000 249 33822.00 285.56 17118.96 88888.00 2019-09-06 15:25:20.000 249 33822.02 285.55 17118.93 37908.54 2019-09-06 15:25:21.000 249 33822.03 285.62 17118.94 88888.00 2019-09-06 15:25:22.000 249 33822.03 285.58 17118.91 88888.00 2019-09-06 15:25:23.000 249 33822.06 285.56 17118.94 88888.00 2019-09-06 15:25:24.000 249 33822.06 285.59 17118.95 88888.00 2019-09-06 15:25:25.000 249 33822.08 285.57 17118.94 37908.54 2019-09-06 15:25:26.000 249 33822.04 285.61 17118.94 88888.00 2019-09-06 15:25:27.000 249 33822.03 285.65 17118.91 88888.00 2019-09-06 15:25:28.000 249 33822.01 285.63 17118.90 88888.00 2019-09-06 15:25:29.000 249 33822.02 285.65 17118.86 88888.00 2019-09-06 15:25:30.000 249 33822.02 285.64 17118.85 37908.60 2019-09-06 15:25:31.000 249 33821.98 285.65 17118.87 88888.00 2019-09-06 15:25:32.000 249 33821.98 285.64 17118.88 88888.00 2019-09-06 15:25:33.000 249 33821.97 285.61 17118.88 88888.00 2019-09-06 15:25:34.000 249 33821.99 285.63 17118.90 88888.00 2019-09-06 15:25:35.000 249 33821.99 285.63 17118.94 37908.59 2019-09-06 15:25:36.000 249 33822.00 285.62 17118.96 88888.00 2019-09-06 15:25:37.000 249 33822.01 285.59 17118.93 88888.00 2019-09-06 15:25:38.000 249 33821.98 285.58 17118.94 88888.00 2019-09-06 15:25:39.000 249 33821.95 285.60 17118.92 88888.00 2019-09-06 15:25:40.000 249 33821.95 285.55 17118.91 37908.50 2019-09-06 15:25:41.000 249 33821.95 285.52 17118.90 88888.00 2019-09-06 15:25:42.000 249 33821.93 285.50 17118.87 88888.00 2019-09-06 15:25:43.000 249 33821.90 285.53 17118.86 88888.00 2019-09-06 15:25:44.000 249 33821.89 285.51 17118.88 88888.00 2019-09-06 15:25:45.000 249 33821.89 285.50 17118.87 37908.47 2019-09-06 15:25:46.000 249 33821.90 285.54 17118.88 88888.00 2019-09-06 15:25:47.000 249 33821.88 285.59 17118.93 88888.00 2019-09-06 15:25:48.000 249 33821.87 285.62 17118.91 88888.00 2019-09-06 15:25:49.000 249 33821.87 285.58 17118.85 88888.00 2019-09-06 15:25:50.000 249 33821.85 285.58 17118.89 37908.39 2019-09-06 15:25:51.000 249 33821.87 285.56 17118.91 88888.00 2019-09-06 15:25:52.000 249 33821.85 285.57 17118.92 88888.00 2019-09-06 15:25:53.000 249 33821.87 285.60 17118.90 88888.00 2019-09-06 15:25:54.000 249 33821.84 285.59 17118.91 88888.00 2019-09-06 15:25:55.000 249 33821.84 285.56 17118.92 37908.45 2019-09-06 15:25:56.000 249 33821.85 285.55 17118.90 88888.00 2019-09-06 15:25:57.000 249 33821.87 285.55 17118.91 88888.00 2019-09-06 15:25:58.000 249 33821.85 285.56 17118.88 88888.00 2019-09-06 15:25:59.000 249 33821.87 285.61 17118.85 88888.00 2019-09-06 15:26:00.000 249 33821.87 285.61 17118.88 37908.46 2019-09-06 15:26:01.000 249 33821.85 285.63 17118.88 88888.00 2019-09-06 15:26:02.000 249 33821.83 285.62 17118.91 88888.00 2019-09-06 15:26:03.000 249 33821.87 285.65 17118.90 88888.00 2019-09-06 15:26:04.000 249 33821.88 285.68 17118.87 88888.00 2019-09-06 15:26:05.000 249 33821.91 285.66 17118.89 37908.37 2019-09-06 15:26:06.000 249 33821.90 285.68 17118.90 88888.00 2019-09-06 15:26:07.000 249 33821.93 285.70 17118.91 88888.00 2019-09-06 15:26:08.000 249 33821.98 285.67 17118.90 88888.00 2019-09-06 15:26:09.000 249 33821.96 285.66 17118.92 88888.00 2019-09-06 15:26:10.000 249 33821.98 285.69 17118.93 37908.49 2019-09-06 15:26:11.000 249 33821.97 285.70 17118.94 88888.00 2019-09-06 15:26:12.000 249 33821.95 285.67 17118.90 88888.00 2019-09-06 15:26:13.000 249 33821.96 285.69 17118.92 88888.00 2019-09-06 15:26:14.000 249 33821.97 285.71 17118.90 88888.00 2019-09-06 15:26:15.000 249 33821.92 285.71 17118.93 37908.43 2019-09-06 15:26:16.000 249 33821.90 285.63 17118.89 88888.00 2019-09-06 15:26:17.000 249 33821.94 285.64 17118.87 88888.00 2019-09-06 15:26:18.000 249 33821.91 285.63 17118.92 88888.00 2019-09-06 15:26:19.000 249 33821.90 285.61 17118.90 88888.00 2019-09-06 15:26:20.000 249 33821.88 285.63 17118.88 37908.52 2019-09-06 15:26:21.000 249 33821.87 285.65 17118.91 88888.00 2019-09-06 15:26:22.000 249 33821.87 285.65 17118.94 88888.00 2019-09-06 15:26:23.000 249 33821.86 285.66 17118.90 88888.00 2019-09-06 15:26:24.000 249 33821.86 285.64 17118.91 88888.00 2019-09-06 15:26:25.000 249 33821.79 285.66 17118.95 37908.44 2019-09-06 15:26:26.000 249 33821.77 285.64 17118.96 88888.00 2019-09-06 15:26:27.000 249 33821.83 285.63 17118.94 88888.00 2019-09-06 15:26:28.000 249 33821.84 285.61 17118.95 88888.00 2019-09-06 15:26:29.000 249 33821.83 285.63 17118.93 88888.00 2019-09-06 15:26:30.000 249 33821.82 285.65 17118.95 37908.37 2019-09-06 15:26:31.000 249 33821.84 285.67 17118.98 88888.00 2019-09-06 15:26:32.000 249 33821.85 285.64 17118.96 88888.00 2019-09-06 15:26:33.000 249 33821.88 285.64 17118.98 88888.00 2019-09-06 15:26:34.000 249 33821.85 285.64 17118.97 88888.00 2019-09-06 15:26:35.000 249 33821.88 285.67 17118.99 37908.44 2019-09-06 15:26:36.000 249 33821.92 285.67 17118.98 88888.00 2019-09-06 15:26:37.000 249 33821.91 285.67 17118.98 88888.00 2019-09-06 15:26:38.000 249 33821.91 285.67 17118.97 88888.00 2019-09-06 15:26:39.000 249 33821.94 285.69 17118.97 88888.00 2019-09-06 15:26:40.000 249 33821.94 285.68 17118.94 37908.31 2019-09-06 15:26:41.000 249 33821.94 285.68 17118.91 88888.00 2019-09-06 15:26:42.000 249 33821.89 285.69 17118.95 88888.00 2019-09-06 15:26:43.000 249 33821.90 285.72 17118.96 88888.00 2019-09-06 15:26:44.000 249 33821.91 285.67 17118.99 88888.00 2019-09-06 15:26:45.000 249 33821.94 285.65 17119.00 37908.41 2019-09-06 15:26:46.000 249 33821.98 285.61 17119.00 88888.00 2019-09-06 15:26:47.000 249 33821.99 285.64 17119.02 88888.00 2019-09-06 15:26:48.000 249 33821.94 285.66 17118.97 88888.00 2019-09-06 15:26:49.000 249 33821.91 285.65 17118.96 88888.00 2019-09-06 15:26:50.000 249 33821.97 285.67 17118.97 37908.46 2019-09-06 15:26:51.000 249 33822.00 285.71 17118.96 88888.00 2019-09-06 15:26:52.000 249 33821.98 285.71 17118.96 88888.00 2019-09-06 15:26:53.000 249 33821.97 285.66 17118.94 88888.00 2019-09-06 15:26:54.000 249 33821.97 285.64 17118.96 88888.00 2019-09-06 15:26:55.000 249 33821.96 285.61 17119.00 37908.43 2019-09-06 15:26:56.000 249 33821.98 285.60 17118.97 88888.00 2019-09-06 15:26:57.000 249 33821.96 285.66 17118.94 88888.00 2019-09-06 15:26:58.000 249 33821.91 285.65 17118.92 88888.00 2019-09-06 15:26:59.000 249 33821.89 285.67 17118.97 88888.00 2019-09-06 15:27:00.000 249 33821.91 285.68 17118.98 37908.52 2019-09-06 15:27:01.000 249 33821.92 285.68 17119.00 88888.00 2019-09-06 15:27:02.000 249 33821.92 285.67 17118.98 88888.00 2019-09-06 15:27:03.000 249 33821.90 285.70 17118.98 88888.00 2019-09-06 15:27:04.000 249 33821.91 285.70 17118.97 88888.00 2019-09-06 15:27:05.000 249 33821.90 285.68 17118.96 37908.39 2019-09-06 15:27:06.000 249 33821.89 285.62 17118.96 88888.00 2019-09-06 15:27:07.000 249 33821.85 285.65 17118.97 88888.00 2019-09-06 15:27:08.000 249 33821.80 285.65 17118.97 88888.00 2019-09-06 15:27:09.000 249 33821.79 285.69 17118.97 88888.00 2019-09-06 15:27:10.000 249 33821.81 285.66 17119.02 37908.38 2019-09-06 15:27:11.000 249 33821.82 285.66 17119.02 88888.00 2019-09-06 15:27:12.000 249 33821.80 285.65 17119.01 88888.00 2019-09-06 15:27:13.000 249 33821.79 285.68 17118.98 88888.00 2019-09-06 15:27:14.000 249 33821.79 285.67 17119.00 88888.00 2019-09-06 15:27:15.000 249 33821.79 285.68 17119.00 37908.29 2019-09-06 15:27:16.000 249 33821.76 285.65 17119.02 88888.00 2019-09-06 15:27:17.000 249 33821.71 285.61 17119.05 88888.00 2019-09-06 15:27:18.000 249 33821.63 285.59 17118.99 88888.00 2019-09-06 15:27:19.000 249 33821.64 285.62 17118.97 88888.00 2019-09-06 15:27:20.000 249 33821.63 285.59 17118.94 37908.23 2019-09-06 15:27:21.000 249 33821.60 285.61 17118.96 88888.00 2019-09-06 15:27:22.000 249 33821.54 285.62 17119.02 88888.00 2019-09-06 15:27:23.000 249 33821.53 285.60 17118.97 88888.00 2019-09-06 15:27:24.000 249 33821.52 285.65 17118.96 88888.00 2019-09-06 15:27:25.000 249 33821.57 285.64 17118.94 37908.18 2019-09-06 15:27:26.000 249 33821.54 285.64 17118.97 88888.00 2019-09-06 15:27:27.000 249 33821.53 285.65 17118.99 88888.00 2019-09-06 15:27:28.000 249 33821.55 285.65 17119.01 88888.00 2019-09-06 15:27:29.000 249 33821.55 285.70 17119.00 88888.00 2019-09-06 15:27:30.000 249 33821.53 285.71 17118.99 37908.03 2019-09-06 15:27:31.000 249 33821.57 285.70 17119.03 88888.00 2019-09-06 15:27:32.000 249 33821.55 285.69 17119.03 88888.00 2019-09-06 15:27:33.000 249 33821.54 285.72 17119.03 88888.00 2019-09-06 15:27:34.000 249 33821.53 285.75 17119.03 88888.00 2019-09-06 15:27:35.000 249 33821.53 285.76 17119.03 37908.15 2019-09-06 15:27:36.000 249 33821.54 285.77 17119.04 88888.00 2019-09-06 15:27:37.000 249 33821.60 285.83 17118.98 88888.00 2019-09-06 15:27:38.000 249 33821.61 285.82 17118.94 88888.00 2019-09-06 15:27:39.000 249 33821.61 285.80 17118.97 88888.00 2019-09-06 15:27:40.000 249 33821.62 285.81 17118.96 37908.16 2019-09-06 15:27:41.000 249 33821.64 285.78 17118.95 88888.00 2019-09-06 15:27:42.000 249 33821.70 285.79 17119.00 88888.00 2019-09-06 15:27:43.000 249 33821.68 285.77 17118.99 88888.00 2019-09-06 15:27:44.000 249 33821.70 285.77 17119.00 88888.00 2019-09-06 15:27:45.000 249 33821.74 285.79 17119.00 37908.22 2019-09-06 15:27:46.000 249 33821.76 285.79 17118.99 88888.00 2019-09-06 15:27:47.000 249 33821.75 285.76 17119.01 88888.00 2019-09-06 15:27:48.000 249 33821.74 285.78 17119.01 88888.00 2019-09-06 15:27:49.000 249 33821.76 285.81 17119.00 88888.00 2019-09-06 15:27:50.000 249 33821.80 285.72 17119.00 37908.26 2019-09-06 15:27:51.000 249 33821.83 285.73 17118.99 88888.00 2019-09-06 15:27:52.000 249 33821.82 285.69 17118.97 88888.00 2019-09-06 15:27:53.000 249 33821.78 285.69 17118.95 88888.00 2019-09-06 15:27:54.000 249 33821.76 285.71 17118.94 88888.00 2019-09-06 15:27:55.000 249 33821.76 285.76 17118.97 37908.33 2019-09-06 15:27:56.000 249 33821.73 285.72 17118.99 88888.00 2019-09-06 15:27:57.000 249 33821.77 285.70 17119.01 88888.00 2019-09-06 15:27:58.000 249 33821.76 285.71 17119.00 88888.00 2019-09-06 15:27:59.000 249 33821.73 285.69 17118.98 88888.00 2019-09-06 15:28:00.000 249 33821.71 285.68 17118.94 37908.31 2019-09-06 15:28:01.000 249 33821.69 285.68 17118.96 88888.00 2019-09-06 15:28:02.000 249 33821.67 285.69 17118.96 88888.00 2019-09-06 15:28:03.000 249 33821.66 285.72 17118.98 88888.00 2019-09-06 15:28:04.000 249 33821.68 285.78 17118.97 88888.00 2019-09-06 15:28:05.000 249 33821.63 285.77 17118.95 37908.17 2019-09-06 15:28:06.000 249 33821.61 285.70 17118.97 88888.00 2019-09-06 15:28:07.000 249 33821.61 285.71 17118.98 88888.00 2019-09-06 15:28:08.000 249 33821.60 285.76 17119.01 88888.00 2019-09-06 15:28:09.000 249 33821.58 285.77 17119.04 88888.00 2019-09-06 15:28:10.000 249 33821.58 285.79 17119.02 37908.13 2019-09-06 15:28:11.000 249 33821.58 285.80 17118.98 88888.00 2019-09-06 15:28:12.000 249 33821.54 285.82 17118.97 88888.00 2019-09-06 15:28:13.000 249 33821.54 285.86 17118.94 88888.00 2019-09-06 15:28:14.000 249 33821.52 285.85 17118.93 88888.00 2019-09-06 15:28:15.000 249 33821.53 285.87 17118.96 37908.09 2019-09-06 15:28:16.000 249 33821.53 285.88 17118.98 88888.00 2019-09-06 15:28:17.000 249 33821.56 285.87 17119.00 88888.00 2019-09-06 15:28:18.000 249 33821.59 285.87 17119.02 88888.00 2019-09-06 15:28:19.000 249 33821.61 285.86 17119.01 88888.00 2019-09-06 15:28:20.000 249 33821.62 285.85 17118.99 37908.13 2019-09-06 15:28:21.000 249 33821.62 285.84 17118.98 88888.00 2019-09-06 15:28:22.000 249 33821.61 285.83 17119.00 88888.00 2019-09-06 15:28:23.000 249 33821.65 285.86 17118.94 88888.00 2019-09-06 15:28:24.000 249 33821.69 285.88 17118.97 88888.00 2019-09-06 15:28:25.000 249 33821.74 285.87 17118.97 37908.13 2019-09-06 15:28:26.000 249 33821.70 285.84 17118.97 88888.00 2019-09-06 15:28:27.000 249 33821.71 285.83 17119.02 88888.00 2019-09-06 15:28:28.000 249 33821.73 285.86 17119.05 88888.00 2019-09-06 15:28:29.000 249 33821.75 285.83 17119.02 88888.00 2019-09-06 15:28:30.000 249 33821.74 285.78 17118.99 37908.27 2019-09-06 15:28:31.000 249 33821.75 285.83 17118.99 88888.00 2019-09-06 15:28:32.000 249 33821.74 285.81 17118.98 88888.00 2019-09-06 15:28:33.000 249 33821.73 285.81 17118.94 88888.00 2019-09-06 15:28:34.000 249 33821.69 285.78 17118.92 88888.00 2019-09-06 15:28:35.000 249 33821.71 285.78 17118.94 37908.26 2019-09-06 15:28:36.000 249 33821.70 285.77 17118.99 88888.00 2019-09-06 15:28:37.000 249 33821.67 285.75 17119.02 88888.00 2019-09-06 15:28:38.000 249 33821.66 285.76 17119.00 88888.00 2019-09-06 15:28:39.000 249 33821.62 285.76 17118.98 88888.00 2019-09-06 15:28:40.000 249 33821.60 285.73 17118.99 37908.17 2019-09-06 15:28:41.000 249 33821.62 285.76 17119.04 88888.00 2019-09-06 15:28:42.000 249 33821.60 285.75 17119.04 88888.00 2019-09-06 15:28:43.000 249 33821.59 285.77 17119.03 88888.00 2019-09-06 15:28:44.000 249 33821.54 285.78 17119.03 88888.00 2019-09-06 15:28:45.000 249 33821.50 285.81 17119.03 37908.23 2019-09-06 15:28:46.000 249 33821.53 285.82 17119.03 88888.00 2019-09-06 15:28:47.000 249 33821.55 285.81 17119.01 88888.00 2019-09-06 15:28:48.000 249 33821.56 285.83 17119.00 88888.00 2019-09-06 15:28:49.000 249 33821.56 285.87 17119.01 88888.00 2019-09-06 15:28:50.000 249 33821.54 285.85 17119.02 37908.12 2019-09-06 15:28:51.000 249 33821.58 285.83 17119.00 88888.00 2019-09-06 15:28:52.000 249 33821.60 285.86 17118.99 88888.00 2019-09-06 15:28:53.000 249 33821.61 285.88 17119.00 88888.00 2019-09-06 15:28:54.000 249 33821.60 285.87 17119.03 88888.00 2019-09-06 15:28:55.000 249 33821.56 285.89 17119.04 37908.08 2019-09-06 15:28:56.000 249 33821.49 285.89 17119.06 88888.00 2019-09-06 15:28:57.000 249 33821.50 285.88 17119.04 88888.00 2019-09-06 15:28:58.000 249 33821.55 285.89 17119.07 88888.00 2019-09-06 15:28:59.000 249 33821.52 285.90 17119.09 88888.00 2019-09-06 15:29:00.000 249 33821.52 285.91 17119.05 37908.05 2019-09-06 15:29:01.000 249 33821.53 285.92 17119.04 88888.00 2019-09-06 15:29:02.000 249 33821.52 285.91 17119.06 88888.00 2019-09-06 15:29:03.000 249 33821.56 285.90 17119.07 88888.00 2019-09-06 15:29:04.000 249 33821.52 285.91 17119.07 88888.00 2019-09-06 15:29:05.000 249 33821.48 285.93 17119.06 37908.12 2019-09-06 15:29:06.000 249 33821.48 285.94 17119.04 88888.00 2019-09-06 15:29:07.000 249 33821.51 285.94 17118.98 88888.00 2019-09-06 15:29:08.000 249 33821.55 285.95 17118.95 88888.00 2019-09-06 15:29:09.000 249 33821.55 285.96 17119.01 88888.00 2019-09-06 15:29:10.000 249 33821.59 285.96 17119.01 37908.12 2019-09-06 15:29:11.000 249 33821.62 285.97 17119.04 88888.00 2019-09-06 15:29:12.000 249 33821.60 285.96 17119.01 88888.00 2019-09-06 15:29:13.000 249 33821.58 285.97 17119.00 88888.00 2019-09-06 15:29:14.000 249 33821.60 285.97 17119.00 88888.00 2019-09-06 15:29:15.000 249 33821.56 285.94 17119.00 37908.10 2019-09-06 15:29:16.000 249 33821.59 285.97 17119.04 88888.00 2019-09-06 15:29:17.000 249 33821.57 285.97 17119.05 88888.00 2019-09-06 15:29:18.000 249 33821.57 285.94 17119.02 88888.00 2019-09-06 15:29:19.000 249 33821.58 285.93 17119.03 88888.00 2019-09-06 15:29:20.000 249 33821.57 285.93 17119.07 37908.11 2019-09-06 15:29:21.000 249 33821.59 285.90 17119.07 88888.00 2019-09-06 15:29:22.000 249 33821.56 285.93 17119.10 88888.00 2019-09-06 15:29:23.000 249 33821.63 285.93 17119.09 88888.00 2019-09-06 15:29:24.000 249 33821.65 285.95 17119.03 88888.00 2019-09-06 15:29:25.000 249 33821.66 285.93 17119.02 37908.21 2019-09-06 15:29:26.000 249 33821.64 285.92 17119.04 88888.00 2019-09-06 15:29:27.000 249 33821.65 285.92 17119.02 88888.00 2019-09-06 15:29:28.000 249 33821.61 285.89 17119.04 88888.00 2019-09-06 15:29:29.000 249 33821.64 285.87 17119.06 88888.00 2019-09-06 15:29:30.000 249 33821.63 285.86 17119.02 37908.23 2019-09-06 15:29:31.000 249 33821.63 285.90 17119.03 88888.00 2019-09-06 15:29:32.000 249 33821.63 285.88 17119.04 88888.00 2019-09-06 15:29:33.000 249 33821.65 285.82 17119.02 88888.00 2019-09-06 15:29:34.000 249 33821.70 285.81 17118.97 88888.00 2019-09-06 15:29:35.000 249 33821.66 285.77 17119.04 37908.25 2019-09-06 15:29:36.000 249 33821.68 285.78 17119.09 88888.00 2019-09-06 15:29:37.000 249 33821.69 285.79 17119.02 88888.00 2019-09-06 15:29:38.000 249 33821.72 285.80 17119.02 88888.00 2019-09-06 15:29:39.000 249 33821.70 285.83 17119.00 88888.00 2019-09-06 15:29:40.000 249 33821.70 285.83 17119.04 37908.27 2019-09-06 15:29:41.000 249 33821.69 285.79 17119.06 88888.00 2019-09-06 15:29:42.000 249 33821.64 285.82 17119.06 88888.00 2019-09-06 15:29:43.000 249 33821.66 285.82 17119.05 88888.00 2019-09-06 15:29:44.000 249 33821.67 285.82 17118.99 88888.00 2019-09-06 15:29:45.000 249 33821.68 285.86 17119.02 37908.18 2019-09-06 15:29:46.000 249 33821.73 285.87 17119.03 88888.00 2019-09-06 15:29:47.000 249 33821.69 285.91 17119.01 88888.00 2019-09-06 15:29:48.000 249 33821.73 285.93 17119.00 88888.00 2019-09-06 15:29:49.000 249 33821.73 285.93 17118.97 88888.00 2019-09-06 15:29:50.000 249 33821.73 285.94 17118.96 37908.21 2019-09-06 15:29:51.000 249 33821.74 285.95 17118.96 88888.00 2019-09-06 15:29:52.000 249 33821.76 285.96 17118.96 88888.00 2019-09-06 15:29:53.000 249 33821.76 286.01 17118.97 88888.00 2019-09-06 15:29:54.000 249 33821.74 285.96 17118.97 88888.00 2019-09-06 15:29:55.000 249 33821.72 285.94 17118.97 37908.32 2019-09-06 15:29:56.000 249 33821.70 285.99 17118.99 88888.00 2019-09-06 15:29:57.000 249 33821.74 285.97 17118.95 88888.00 2019-09-06 15:29:58.000 249 33821.73 285.93 17118.96 88888.00 2019-09-06 15:29:59.000 249 33821.72 285.89 17118.96 88888.00 2019-09-06 15:30:00.000 249 33821.66 285.87 17118.96 37908.31 2019-09-06 15:30:01.000 249 33821.65 285.87 17119.00 88888.00 2019-09-06 15:30:02.000 249 33821.63 285.88 17119.00 88888.00 2019-09-06 15:30:03.000 249 33821.61 285.90 17118.99 88888.00 2019-09-06 15:30:04.000 249 33821.58 285.90 17119.05 88888.00 2019-09-06 15:30:05.000 249 33821.57 285.90 17119.06 37908.13 2019-09-06 15:30:06.000 249 33821.51 285.87 17119.05 88888.00 2019-09-06 15:30:07.000 249 33821.48 285.87 17119.01 88888.00 2019-09-06 15:30:08.000 249 33821.42 285.88 17119.00 88888.00 2019-09-06 15:30:09.000 249 33821.44 285.91 17119.03 88888.00 2019-09-06 15:30:10.000 249 33821.42 285.89 17119.06 37908.03 2019-09-06 15:30:11.000 249 33821.44 285.87 17119.06 88888.00 2019-09-06 15:30:12.000 249 33821.44 285.89 17119.09 88888.00 2019-09-06 15:30:13.000 249 33821.43 285.89 17119.07 88888.00 2019-09-06 15:30:14.000 249 33821.43 285.89 17119.06 88888.00 2019-09-06 15:30:15.000 249 33821.43 285.97 17119.09 37908.02 2019-09-06 15:30:16.000 249 33821.42 285.98 17119.09 88888.00 2019-09-06 15:30:17.000 249 33821.44 285.99 17119.07 88888.00 2019-09-06 15:30:18.000 249 33821.44 286.00 17119.11 88888.00 2019-09-06 15:30:19.000 249 33821.44 285.99 17119.07 88888.00 2019-09-06 15:30:20.000 249 33821.44 285.98 17119.06 37907.96 2019-09-06 15:30:21.000 249 33821.44 285.99 17119.05 88888.00 2019-09-06 15:30:22.000 249 33821.43 286.01 17119.04 88888.00 2019-09-06 15:30:23.000 249 33821.42 285.98 17119.04 88888.00 2019-09-06 15:30:24.000 249 33821.42 286.01 17119.06 88888.00 2019-09-06 15:30:25.000 249 33821.42 286.00 17119.10 37908.06 2019-09-06 15:30:26.000 249 33821.48 286.02 17119.09 88888.00 2019-09-06 15:30:27.000 249 33821.51 286.00 17119.06 88888.00 2019-09-06 15:30:28.000 249 33821.50 285.99 17119.05 88888.00 2019-09-06 15:30:29.000 249 33821.53 286.04 17119.05 88888.00 2019-09-06 15:30:30.000 249 33821.52 286.00 17119.05 37908.10 2019-09-06 15:30:31.000 249 33821.49 285.99 17119.04 88888.00 2019-09-06 15:30:32.000 249 33821.51 286.00 17119.01 88888.00 2019-09-06 15:30:33.000 249 33821.55 286.00 17119.00 88888.00 2019-09-06 15:30:34.000 249 33821.56 286.02 17118.97 88888.00 2019-09-06 15:30:35.000 249 33821.60 286.04 17118.99 37908.17 2019-09-06 15:30:36.000 249 33821.63 286.03 17119.03 88888.00 2019-09-06 15:30:37.000 249 33821.60 286.04 17119.01 88888.00 2019-09-06 15:30:38.000 249 33821.60 286.05 17119.00 88888.00 2019-09-06 15:30:39.000 249 33821.65 286.00 17118.97 88888.00 2019-09-06 15:30:40.000 249 33821.65 286.02 17118.97 37908.19 2019-09-06 15:30:41.000 249 33821.63 286.06 17119.02 88888.00 2019-09-06 15:30:42.000 249 33821.61 286.03 17119.00 88888.00 2019-09-06 15:30:43.000 249 33821.58 286.04 17119.03 88888.00 2019-09-06 15:30:44.000 249 33821.61 286.02 17119.05 88888.00 2019-09-06 15:30:45.000 249 33821.62 286.01 17119.04 37908.14 2019-09-06 15:30:46.000 249 33821.59 286.00 17119.03 88888.00 2019-09-06 15:30:47.000 249 33821.54 286.05 17119.02 88888.00 2019-09-06 15:30:48.000 249 33821.50 286.05 17119.04 88888.00 2019-09-06 15:30:49.000 249 33821.49 286.05 17119.03 88888.00 2019-09-06 15:30:50.000 249 33821.53 286.05 17119.05 37908.06 2019-09-06 15:30:51.000 249 33821.52 286.01 17118.99 88888.00 2019-09-06 15:30:52.000 249 33821.56 286.04 17118.97 88888.00 2019-09-06 15:30:53.000 249 33821.59 286.03 17118.98 88888.00 2019-09-06 15:30:54.000 249 33821.56 286.05 17118.98 88888.00 2019-09-06 15:30:55.000 249 33821.53 286.06 17118.99 37908.18 2019-09-06 15:30:56.000 249 33821.53 286.08 17119.01 88888.00 2019-09-06 15:30:57.000 249 33821.56 286.06 17118.99 88888.00 2019-09-06 15:30:58.000 249 33821.60 286.00 17118.97 88888.00 2019-09-06 15:30:59.000 249 33821.65 286.02 17118.99 88888.00 2019-09-06 15:31:00.000 249 33821.65 285.99 17118.96 37908.25 2019-09-06 15:31:01.000 249 33821.67 285.98 17118.99 88888.00 2019-09-06 15:31:02.000 249 33821.71 285.99 17119.03 88888.00 2019-09-06 15:31:03.000 249 33821.78 286.03 17118.99 88888.00 2019-09-06 15:31:04.000 249 33821.78 286.04 17119.01 88888.00 2019-09-06 15:31:05.000 249 33821.77 286.04 17119.02 37908.25 2019-09-06 15:31:06.000 249 33821.76 286.03 17119.02 88888.00 2019-09-06 15:31:07.000 249 33821.74 286.00 17119.04 88888.00 2019-09-06 15:31:08.000 249 33821.71 285.93 17119.02 88888.00 2019-09-06 15:31:09.000 249 33821.66 285.93 17119.00 88888.00 2019-09-06 15:31:10.000 249 33821.69 285.93 17118.98 37908.23 2019-09-06 15:31:11.000 249 33821.68 285.93 17118.95 88888.00 2019-09-06 15:31:12.000 249 33821.66 285.94 17118.95 88888.00 2019-09-06 15:31:13.000 249 33821.62 285.96 17118.98 88888.00 2019-09-06 15:31:14.000 249 33821.58 285.91 17118.99 88888.00 2019-09-06 15:31:15.000 249 33821.54 285.89 17119.02 37908.20 2019-09-06 15:31:16.000 249 33821.51 285.88 17119.07 88888.00 2019-09-06 15:31:17.000 249 33821.49 285.91 17119.09 88888.00 2019-09-06 15:31:18.000 249 33821.48 285.92 17119.09 88888.00 2019-09-06 15:31:19.000 249 33821.46 285.95 17119.11 88888.00 2019-09-06 15:31:20.000 249 33821.46 285.96 17119.10 37908.13 2019-09-06 15:31:21.000 249 33821.43 286.01 17119.10 88888.00 2019-09-06 15:31:22.000 249 33821.42 286.03 17119.11 88888.00 2019-09-06 15:31:23.000 249 33821.45 286.00 17119.09 88888.00 2019-09-06 15:31:24.000 249 33821.43 286.04 17119.09 88888.00 2019-09-06 15:31:25.000 249 33821.49 286.08 17119.09 37908.10 2019-09-06 15:31:26.000 249 33821.46 286.07 17119.12 88888.00 2019-09-06 15:31:27.000 249 33821.43 286.02 17119.10 88888.00 2019-09-06 15:31:28.000 249 33821.44 286.03 17119.09 88888.00 2019-09-06 15:31:29.000 249 33821.42 286.06 17119.07 88888.00 2019-09-06 15:31:30.000 249 33821.42 286.08 17119.09 37908.11 2019-09-06 15:31:31.000 249 33821.46 286.05 17119.09 88888.00 2019-09-06 15:31:32.000 249 33821.46 286.07 17119.07 88888.00 2019-09-06 15:31:33.000 249 33821.46 286.11 17119.10 88888.00 2019-09-06 15:31:34.000 249 33821.48 286.19 17119.11 88888.00 2019-09-06 15:31:35.000 249 33821.53 286.21 17119.13 37908.11 2019-09-06 15:31:36.000 249 33821.53 286.19 17119.11 88888.00 2019-09-06 15:31:37.000 249 33821.53 286.15 17119.06 88888.00 2019-09-06 15:31:38.000 249 33821.54 286.16 17119.10 88888.00 2019-09-06 15:31:39.000 249 33821.56 286.18 17119.12 88888.00 2019-09-06 15:31:40.000 249 33821.55 286.14 17119.09 37908.20 2019-09-06 15:31:41.000 249 33821.51 286.11 17119.06 88888.00 2019-09-06 15:31:42.000 249 33821.50 286.12 17119.05 88888.00 2019-09-06 15:31:43.000 249 33821.52 286.16 17119.11 88888.00 2019-09-06 15:31:44.000 249 33821.52 286.15 17119.12 88888.00 2019-09-06 15:31:45.000 249 33821.52 286.14 17119.08 37908.10 2019-09-06 15:31:46.000 249 33821.52 286.15 17119.07 88888.00 2019-09-06 15:31:47.000 249 33821.43 286.12 17119.06 88888.00 2019-09-06 15:31:48.000 249 33821.39 286.08 17119.09 88888.00 2019-09-06 15:31:49.000 249 33821.38 286.11 17119.09 88888.00 2019-09-06 15:31:50.000 249 33821.36 286.11 17119.08 37908.08 2019-09-06 15:31:51.000 249 33821.39 286.12 17119.10 88888.00 2019-09-06 15:31:52.000 249 33821.34 286.15 17119.04 88888.00 2019-09-06 15:31:53.000 249 33821.33 286.20 17119.10 88888.00 2019-09-06 15:31:54.000 249 33821.31 286.22 17119.10 88888.00 2019-09-06 15:31:55.000 249 33821.32 286.24 17119.12 37908.04 2019-09-06 15:31:56.000 249 33821.33 286.23 17119.12 88888.00 2019-09-06 15:31:57.000 249 33821.33 286.26 17119.10 88888.00 2019-09-06 15:31:58.000 249 33821.35 286.29 17119.09 88888.00 2019-09-06 15:31:59.000 249 33821.40 286.29 17119.10 88888.00 2019-09-06 15:32:00.000 249 33821.40 286.27 17119.11 37908.00 2019-09-06 15:32:01.000 249 33821.40 286.23 17119.09 88888.00 2019-09-06 15:32:02.000 249 33821.42 286.26 17119.09 88888.00 2019-09-06 15:32:03.000 249 33821.46 286.24 17119.10 88888.00 2019-09-06 15:32:04.000 249 33821.49 286.24 17119.08 88888.00 2019-09-06 15:32:05.000 249 33821.56 286.27 17119.09 37908.13 2019-09-06 15:32:06.000 249 33821.57 286.29 17119.09 88888.00 2019-09-06 15:32:07.000 249 33821.64 286.30 17119.06 88888.00 2019-09-06 15:32:08.000 249 33821.69 286.33 17119.07 88888.00 2019-09-06 15:32:09.000 249 33821.75 286.31 17119.07 88888.00 2019-09-06 15:32:10.000 249 33821.76 286.33 17119.07 37908.26 2019-09-06 15:32:11.000 249 33821.80 286.31 17119.04 88888.00 2019-09-06 15:32:12.000 249 33821.85 286.28 17119.03 88888.00 2019-09-06 15:32:13.000 249 33821.84 286.27 17119.08 88888.00 2019-09-06 15:32:14.000 249 33821.88 286.24 17119.11 88888.00 2019-09-06 15:32:15.000 249 33821.92 286.24 17119.10 37908.42 2019-09-06 15:32:16.000 249 33821.91 286.20 17119.08 88888.00 2019-09-06 15:32:17.000 249 33821.91 286.17 17119.11 88888.00 2019-09-06 15:32:18.000 249 33821.89 286.19 17119.14 88888.00 2019-09-06 15:32:19.000 249 33821.86 286.16 17119.14 88888.00 2019-09-06 15:32:20.000 249 33821.89 286.14 17119.09 37908.52 2019-09-06 15:32:21.000 249 33821.90 286.12 17119.09 88888.00 2019-09-06 15:32:22.000 249 33821.89 286.11 17119.07 88888.00 2019-09-06 15:32:23.000 249 33821.89 286.14 17119.01 88888.00 2019-09-06 15:32:24.000 249 33821.87 286.08 17118.99 88888.00 2019-09-06 15:32:25.000 249 33821.86 286.06 17119.03 37908.44 2019-09-06 15:32:26.000 249 33821.87 286.11 17119.06 88888.00 2019-09-06 15:32:27.000 249 33821.84 286.11 17119.06 88888.00 2019-09-06 15:32:28.000 249 33821.78 286.07 17119.05 88888.00 2019-09-06 15:32:29.000 249 33821.73 286.05 17119.02 88888.00 2019-09-06 15:32:30.000 249 33821.70 286.04 17119.01 37908.37 2019-09-06 15:32:31.000 249 33821.66 286.09 17119.02 88888.00 2019-09-06 15:32:32.000 249 33821.68 286.10 17119.06 88888.00 2019-09-06 15:32:33.000 249 33821.64 286.12 17119.10 88888.00 2019-09-06 15:32:34.000 249 33821.59 286.13 17119.10 88888.00 2019-09-06 15:32:35.000 249 33821.56 286.13 17119.09 37908.25 2019-09-06 15:32:36.000 249 33821.52 286.18 17119.10 88888.00 2019-09-06 15:32:37.000 249 33821.50 286.24 17119.14 88888.00 2019-09-06 15:32:38.000 249 33821.52 286.28 17119.12 88888.00 2019-09-06 15:32:39.000 249 33821.50 286.29 17119.08 88888.00 2019-09-06 15:32:40.000 249 33821.55 286.30 17119.11 37908.15 2019-09-06 15:32:41.000 249 33821.60 286.29 17119.09 88888.00 2019-09-06 15:32:42.000 249 33821.62 286.29 17119.12 88888.00 2019-09-06 15:32:43.000 249 33821.63 286.28 17119.10 88888.00 2019-09-06 15:32:44.000 249 33821.60 286.27 17119.10 88888.00 2019-09-06 15:32:45.000 249 33821.64 286.27 17119.10 37908.29 2019-09-06 15:32:46.000 249 33821.64 286.26 17119.10 88888.00 2019-09-06 15:32:47.000 249 33821.65 286.26 17119.11 88888.00 2019-09-06 15:32:48.000 249 33821.66 286.26 17119.10 88888.00 2019-09-06 15:32:49.000 249 33821.68 286.23 17119.07 88888.00 2019-09-06 15:32:50.000 249 33821.75 286.21 17119.10 37908.27 2019-09-06 15:32:51.000 249 33821.72 286.20 17119.11 88888.00 2019-09-06 15:32:52.000 249 33821.71 286.29 17119.08 88888.00 2019-09-06 15:32:53.000 249 33821.77 286.29 17119.15 88888.00 2019-09-06 15:32:54.000 249 33821.79 286.26 17119.15 88888.00 2019-09-06 15:32:55.000 249 33821.81 286.27 17119.11 37908.39 2019-09-06 15:32:56.000 249 33821.78 286.27 17119.12 88888.00 2019-09-06 15:32:57.000 249 33821.77 286.29 17119.13 88888.00 2019-09-06 15:32:58.000 249 33821.73 286.29 17119.10 88888.00 2019-09-06 15:32:59.000 249 33821.72 286.25 17119.09 88888.00 2019-09-06 15:33:00.000 249 33821.72 286.23 17119.08 37908.29 2019-09-06 15:33:01.000 249 33821.72 286.22 17119.06 88888.00 2019-09-06 15:33:02.000 249 33821.69 286.25 17119.05 88888.00 2019-09-06 15:33:03.000 249 33821.70 286.28 17119.03 88888.00 2019-09-06 15:33:04.000 249 33821.65 286.28 17119.10 88888.00 2019-09-06 15:33:05.000 249 33821.62 286.30 17119.12 37908.36 2019-09-06 15:33:06.000 249 33821.63 286.32 17119.10 88888.00 2019-09-06 15:33:07.000 249 33821.59 286.30 17119.09 88888.00 2019-09-06 15:33:08.000 249 33821.58 286.32 17119.12 88888.00 2019-09-06 15:33:09.000 249 33821.56 286.35 17119.11 88888.00 2019-09-06 15:33:10.000 249 33821.57 286.34 17119.13 37908.28 2019-09-06 15:33:11.000 249 33821.58 286.33 17119.10 88888.00 2019-09-06 15:33:12.000 249 33821.54 286.30 17119.05 88888.00 2019-09-06 15:33:13.000 249 33821.54 286.27 17119.04 88888.00 2019-09-06 15:33:14.000 249 33821.54 286.27 17119.05 88888.00 2019-09-06 15:33:15.000 249 33821.55 286.29 17119.03 37908.20 2019-09-06 15:33:16.000 249 33821.58 286.28 17119.04 88888.00 2019-09-06 15:33:17.000 249 33821.56 286.26 17119.08 88888.00 2019-09-06 15:33:18.000 249 33821.57 286.29 17119.07 88888.00 2019-09-06 15:33:19.000 249 33821.54 286.33 17119.11 88888.00 2019-09-06 15:33:20.000 249 33821.56 286.28 17119.08 37908.11 2019-09-06 15:33:21.000 249 33821.57 286.24 17119.07 88888.00 2019-09-06 15:33:22.000 249 33821.54 286.23 17119.06 88888.00 2019-09-06 15:33:23.000 249 33821.51 286.21 17119.06 88888.00 2019-09-06 15:33:24.000 249 33821.53 286.21 17119.05 88888.00 2019-09-06 15:33:25.000 249 33821.51 286.23 17119.06 37908.26 2019-09-06 15:33:26.000 249 33821.53 286.28 17119.11 88888.00 2019-09-06 15:33:27.000 249 33821.55 286.29 17119.08 88888.00 2019-09-06 15:33:28.000 249 33821.60 286.29 17119.07 88888.00 2019-09-06 15:33:29.000 249 33821.65 286.33 17119.05 88888.00 2019-09-06 15:33:30.000 249 33821.70 286.29 17119.06 37908.30 2019-09-06 15:33:31.000 249 33821.72 286.28 17119.07 88888.00 2019-09-06 15:33:32.000 249 33821.69 286.30 17119.10 88888.00 2019-09-06 15:33:33.000 249 33821.71 286.33 17119.08 88888.00 2019-09-06 15:33:34.000 249 33821.67 286.29 17119.07 88888.00 2019-09-06 15:33:35.000 249 33821.75 286.24 17119.10 37908.26 2019-09-06 15:33:36.000 249 33821.74 286.26 17119.09 88888.00 2019-09-06 15:33:37.000 249 33821.70 286.28 17119.07 88888.00 2019-09-06 15:33:38.000 249 33821.69 286.26 17119.10 88888.00 2019-09-06 15:33:39.000 249 33821.74 286.28 17119.12 88888.00 2019-09-06 15:33:40.000 249 33821.73 286.28 17119.09 37908.34 2019-09-06 15:33:41.000 249 33821.74 286.28 17119.11 88888.00 2019-09-06 15:33:42.000 249 33821.75 286.28 17119.09 88888.00 2019-09-06 15:33:43.000 249 33821.74 286.29 17119.10 88888.00 2019-09-06 15:33:44.000 249 33821.71 286.19 17119.08 88888.00 2019-09-06 15:33:45.000 249 33821.74 286.19 17119.07 37908.32 2019-09-06 15:33:46.000 249 33821.78 286.21 17119.08 88888.00 2019-09-06 15:33:47.000 249 33821.74 286.23 17119.08 88888.00 2019-09-06 15:33:48.000 249 33821.75 286.24 17119.08 88888.00 2019-09-06 15:33:49.000 249 33821.77 286.23 17119.10 88888.00 2019-09-06 15:33:50.000 249 33821.80 286.24 17119.10 37908.38 2019-09-06 15:33:51.000 249 33821.80 286.24 17119.10 88888.00 2019-09-06 15:33:52.000 249 33821.78 286.28 17119.12 88888.00 2019-09-06 15:33:53.000 249 33821.79 286.29 17119.12 88888.00 2019-09-06 15:33:54.000 249 33821.81 286.27 17119.14 88888.00 2019-09-06 15:33:55.000 249 33821.79 286.28 17119.13 37908.40 2019-09-06 15:33:56.000 249 33821.78 286.32 17119.11 88888.00 2019-09-06 15:33:57.000 249 33821.82 286.32 17119.11 88888.00 2019-09-06 15:33:58.000 249 33821.80 286.34 17119.12 88888.00 2019-09-06 15:33:59.000 249 33821.80 286.34 17119.10 88888.00 2019-09-06 15:34:00.000 249 33821.81 286.31 17119.08 37908.36 2019-09-06 15:34:01.000 249 33821.80 286.31 17119.09 88888.00 2019-09-06 15:34:02.000 249 33821.80 286.34 17119.11 88888.00 2019-09-06 15:34:03.000 249 33821.77 286.37 17119.09 88888.00 2019-09-06 15:34:04.000 249 33821.80 286.37 17119.09 88888.00 2019-09-06 15:34:05.000 249 33821.76 286.37 17119.07 37908.38 2019-09-06 15:34:06.000 249 33821.74 286.37 17119.09 88888.00 2019-09-06 15:34:07.000 249 33821.76 286.37 17119.11 88888.00 2019-09-06 15:34:08.000 249 33821.76 286.36 17119.11 88888.00 2019-09-06 15:34:09.000 249 33821.76 286.32 17119.10 88888.00 2019-09-06 15:34:10.000 249 33821.81 286.35 17119.11 37908.38 2019-09-06 15:34:11.000 249 33821.81 286.38 17119.09 88888.00 2019-09-06 15:34:12.000 249 33821.75 286.40 17119.10 88888.00 2019-09-06 15:34:13.000 249 33821.79 286.37 17119.13 88888.00 2019-09-06 15:34:14.000 249 33821.81 286.33 17119.12 88888.00 2019-09-06 15:34:15.000 249 33821.82 286.36 17119.15 37908.40 2019-09-06 15:34:16.000 249 33821.81 286.37 17119.13 88888.00 2019-09-06 15:34:17.000 249 33821.86 286.32 17119.12 88888.00 2019-09-06 15:34:18.000 249 33821.89 286.31 17119.13 88888.00 2019-09-06 15:34:19.000 249 33821.88 286.31 17119.14 88888.00 2019-09-06 15:34:20.000 249 33821.84 286.33 17119.10 37908.44 2019-09-06 15:34:21.000 249 33821.80 286.28 17119.09 88888.00 2019-09-06 15:34:22.000 249 33821.80 286.27 17119.10 88888.00 2019-09-06 15:34:23.000 249 33821.78 286.34 17119.14 88888.00 2019-09-06 15:34:24.000 249 33821.74 286.29 17119.16 88888.00 2019-09-06 15:34:25.000 249 33821.74 286.28 17119.17 37908.31 2019-09-06 15:34:26.000 249 33821.70 286.30 17119.17 88888.00 2019-09-06 15:34:27.000 249 33821.71 286.30 17119.17 88888.00 2019-09-06 15:34:28.000 249 33821.66 286.32 17119.16 88888.00 2019-09-06 15:34:29.000 249 33821.63 286.34 17119.17 88888.00 2019-09-06 15:34:30.000 249 33821.61 286.29 17119.14 37908.33 2019-09-06 15:34:31.000 249 33821.59 286.31 17119.16 88888.00 2019-09-06 15:34:32.000 249 33821.58 286.31 17119.19 88888.00 2019-09-06 15:34:33.000 249 33821.58 286.31 17119.18 88888.00 2019-09-06 15:34:34.000 249 33821.54 286.32 17119.18 88888.00 2019-09-06 15:34:35.000 249 33821.51 286.36 17119.17 37908.23 2019-09-06 15:34:36.000 249 33821.52 286.38 17119.17 88888.00 2019-09-06 15:34:37.000 249 33821.52 286.38 17119.19 88888.00 2019-09-06 15:34:38.000 249 33821.52 286.42 17119.18 88888.00 2019-09-06 15:34:39.000 249 33821.50 286.48 17119.23 88888.00 2019-09-06 15:34:40.000 249 33821.51 286.47 17119.22 37908.21 2019-09-06 15:34:41.000 249 33821.50 286.48 17119.19 88888.00 2019-09-06 15:34:42.000 249 33821.50 286.46 17119.19 88888.00 2019-09-06 15:34:43.000 249 33821.52 286.47 17119.18 88888.00 2019-09-06 15:34:44.000 249 33821.54 286.47 17119.20 88888.00 2019-09-06 15:34:45.000 249 33821.58 286.52 17119.25 37908.18 2019-09-06 15:34:46.000 249 33821.58 286.48 17119.22 88888.00 2019-09-06 15:34:47.000 249 33821.60 286.48 17119.24 88888.00 2019-09-06 15:34:48.000 249 33821.59 286.50 17119.25 88888.00 2019-09-06 15:34:49.000 249 33821.61 286.48 17119.20 88888.00 2019-09-06 15:34:50.000 249 33821.65 286.48 17119.21 37908.24 2019-09-06 15:34:51.000 249 33821.69 286.48 17119.24 88888.00 2019-09-06 15:34:52.000 249 33821.73 286.47 17119.21 88888.00 2019-09-06 15:34:53.000 249 33821.70 286.45 17119.22 88888.00 2019-09-06 15:34:54.000 249 33821.69 286.45 17119.24 88888.00 2019-09-06 15:34:55.000 249 33821.71 286.48 17119.22 37908.32 2019-09-06 15:34:56.000 249 33821.74 286.47 17119.19 88888.00 2019-09-06 15:34:57.000 249 33821.75 286.46 17119.20 88888.00 2019-09-06 15:34:58.000 249 33821.72 286.41 17119.21 88888.00 2019-09-06 15:34:59.000 249 33821.75 286.41 17119.18 88888.00 2019-09-06 15:35:00.000 249 33821.78 286.42 17119.17 37908.28 2019-09-06 15:35:01.000 249 33821.76 286.38 17119.18 88888.00 2019-09-06 15:35:02.000 249 33821.74 286.38 17119.16 88888.00 2019-09-06 15:35:03.000 249 33821.73 286.38 17119.16 88888.00 2019-09-06 15:35:04.000 249 33821.70 286.37 17119.16 88888.00 2019-09-06 15:35:05.000 249 33821.74 286.38 17119.16 37908.45 2019-09-06 15:35:06.000 249 33821.76 286.38 17119.17 88888.00 2019-09-06 15:35:07.000 249 33821.78 286.43 17119.20 88888.00 2019-09-06 15:35:08.000 249 33821.72 286.41 17119.15 88888.00 2019-09-06 15:35:09.000 249 33821.72 286.42 17119.18 88888.00 2019-09-06 15:35:10.000 249 33821.71 286.40 17119.18 37908.43 2019-09-06 15:35:11.000 249 33821.72 286.40 17119.18 88888.00 2019-09-06 15:35:12.000 249 33821.73 286.39 17119.17 88888.00 2019-09-06 15:35:13.000 249 33821.76 286.36 17119.15 88888.00 2019-09-06 15:35:14.000 249 33821.70 286.39 17119.15 88888.00 2019-09-06 15:35:15.000 249 33821.72 286.41 17119.19 37908.37 2019-09-06 15:35:16.000 249 33821.69 286.41 17119.17 88888.00 2019-09-06 15:35:17.000 249 33821.71 286.36 17119.17 88888.00 2019-09-06 15:35:18.000 249 33821.70 286.35 17119.22 88888.00 2019-09-06 15:35:19.000 249 33821.72 286.38 17119.23 88888.00 2019-09-06 15:35:20.000 249 33821.69 286.39 17119.26 37908.31 2019-09-06 15:35:21.000 249 33821.69 286.37 17119.28 88888.00 2019-09-06 15:35:22.000 249 33821.69 286.39 17119.27 88888.00 2019-09-06 15:35:23.000 249 33821.68 286.41 17119.30 88888.00 2019-09-06 15:35:24.000 249 33821.66 286.38 17119.28 88888.00 2019-09-06 15:35:25.000 249 33821.63 286.40 17119.27 37908.38 2019-09-06 15:35:26.000 249 33821.64 286.38 17119.25 88888.00 2019-09-06 15:35:27.000 249 33821.62 286.37 17119.27 88888.00 2019-09-06 15:35:28.000 249 33821.54 286.38 17119.26 88888.00 2019-09-06 15:35:29.000 249 33821.57 286.41 17119.26 88888.00 2019-09-06 15:35:30.000 249 33821.58 286.44 17119.21 37908.29 2019-09-06 15:35:31.000 249 33821.62 286.41 17119.18 88888.00 2019-09-06 15:35:32.000 249 33821.60 286.38 17119.16 88888.00 2019-09-06 15:35:33.000 249 33821.61 286.37 17119.16 88888.00 2019-09-06 15:35:34.000 249 33821.60 286.41 17119.20 88888.00 2019-09-06 15:35:35.000 249 33821.56 286.41 17119.19 37908.26 2019-09-06 15:35:36.000 249 33821.57 286.40 17119.21 88888.00 2019-09-06 15:35:37.000 249 33821.54 286.41 17119.19 88888.00 2019-09-06 15:35:38.000 249 33821.55 286.45 17119.20 88888.00 2019-09-06 15:35:39.000 249 33821.57 286.45 17119.18 88888.00 2019-09-06 15:35:40.000 249 33821.58 286.42 17119.16 37908.23 2019-09-06 15:35:41.000 249 33821.51 286.45 17119.15 88888.00 2019-09-06 15:35:42.000 249 33821.54 286.44 17119.20 88888.00 2019-09-06 15:35:43.000 249 33821.49 286.45 17119.19 88888.00 2019-09-06 15:35:44.000 249 33821.47 286.49 17119.16 88888.00 2019-09-06 15:35:45.000 249 33821.52 286.51 17119.15 37908.14 2019-09-06 15:35:46.000 249 33821.53 286.50 17119.22 88888.00 2019-09-06 15:35:47.000 249 33821.50 286.44 17119.21 88888.00 2019-09-06 15:35:48.000 249 33821.48 286.41 17119.18 88888.00 2019-09-06 15:35:49.000 249 33821.52 286.45 17119.18 88888.00 2019-09-06 15:35:50.000 249 33821.51 286.47 17119.19 37908.20 2019-09-06 15:35:51.000 249 33821.52 286.47 17119.18 88888.00 2019-09-06 15:35:52.000 249 33821.50 286.47 17119.18 88888.00 2019-09-06 15:35:53.000 249 33821.52 286.50 17119.18 88888.00 2019-09-06 15:35:54.000 249 33821.49 286.48 17119.17 88888.00 2019-09-06 15:35:55.000 249 33821.50 286.48 17119.20 37908.12 2019-09-06 15:35:56.000 249 33821.46 286.46 17119.22 88888.00 2019-09-06 15:35:57.000 249 33821.45 286.45 17119.18 88888.00 2019-09-06 15:35:58.000 249 33821.49 286.43 17119.20 88888.00 2019-09-06 15:35:59.000 249 33821.50 286.47 17119.23 88888.00 2019-09-06 15:36:00.000 249 33821.48 286.51 17119.25 37908.20 2019-09-06 15:36:01.000 249 33821.48 286.51 17119.26 88888.00 2019-09-06 15:36:02.000 249 33821.46 286.49 17119.25 88888.00 2019-09-06 15:36:03.000 249 33821.42 286.45 17119.19 88888.00 2019-09-06 15:36:04.000 249 33821.44 286.45 17119.21 88888.00 2019-09-06 15:36:05.000 249 33821.44 286.48 17119.25 37908.10 2019-09-06 15:36:06.000 249 33821.40 286.48 17119.21 88888.00 2019-09-06 15:36:07.000 249 33821.39 286.48 17119.23 88888.00 2019-09-06 15:36:08.000 249 33821.38 286.48 17119.24 88888.00 2019-09-06 15:36:09.000 249 33821.38 286.50 17119.24 88888.00 2019-09-06 15:36:10.000 249 33821.38 286.49 17119.22 37908.13 2019-09-06 15:36:11.000 249 33821.38 286.48 17119.22 88888.00 2019-09-06 15:36:12.000 249 33821.37 286.52 17119.24 88888.00 2019-09-06 15:36:13.000 249 33821.40 286.53 17119.21 88888.00 2019-09-06 15:36:14.000 249 33821.38 286.49 17119.21 88888.00 2019-09-06 15:36:15.000 249 33821.46 286.45 17119.19 37908.10 2019-09-06 15:36:16.000 249 33821.48 286.47 17119.17 88888.00 2019-09-06 15:36:17.000 249 33821.45 286.48 17119.18 88888.00 2019-09-06 15:36:18.000 249 33821.43 286.48 17119.18 88888.00 2019-09-06 15:36:19.000 249 33821.47 286.48 17119.20 88888.00 2019-09-06 15:36:20.000 249 33821.48 286.47 17119.24 37908.13 2019-09-06 15:36:21.000 249 33821.50 286.49 17119.23 88888.00 2019-09-06 15:36:22.000 249 33821.49 286.52 17119.23 88888.00 2019-09-06 15:36:23.000 249 33821.51 286.50 17119.21 88888.00 2019-09-06 15:36:24.000 249 33821.47 286.47 17119.26 88888.00 2019-09-06 15:36:25.000 249 33821.46 286.46 17119.29 37908.23 2019-09-06 15:36:26.000 249 33821.45 286.46 17119.27 88888.00 2019-09-06 15:36:27.000 249 33821.41 286.46 17119.25 88888.00 2019-09-06 15:36:28.000 249 33821.35 286.45 17119.24 88888.00 2019-09-06 15:36:29.000 249 33821.34 286.47 17119.24 88888.00 2019-09-06 15:36:30.000 249 33821.35 286.47 17119.21 37908.13 2019-09-06 15:36:31.000 249 33821.35 286.44 17119.22 88888.00 2019-09-06 15:36:32.000 249 33821.31 286.44 17119.21 88888.00 2019-09-06 15:36:33.000 249 33821.28 286.44 17119.23 88888.00 2019-09-06 15:36:34.000 249 33821.25 286.45 17119.23 88888.00 2019-09-06 15:36:35.000 249 33821.28 286.47 17119.20 37908.02 2019-09-06 15:36:36.000 249 33821.27 286.48 17119.22 88888.00 2019-09-06 15:36:37.000 249 33821.23 286.51 17119.25 88888.00 2019-09-06 15:36:38.000 249 33821.21 286.54 17119.28 88888.00 2019-09-06 15:36:39.000 249 33821.21 286.53 17119.27 88888.00 2019-09-06 15:36:40.000 249 33821.20 286.52 17119.27 37907.98 2019-09-06 15:36:41.000 249 33821.23 286.54 17119.27 88888.00 2019-09-06 15:36:42.000 249 33821.28 286.56 17119.23 88888.00 2019-09-06 15:36:43.000 249 33821.25 286.55 17119.25 88888.00 2019-09-06 15:36:44.000 249 33821.22 286.55 17119.29 88888.00 2019-09-06 15:36:45.000 249 33821.21 286.52 17119.25 37907.95 2019-09-06 15:36:46.000 249 33821.23 286.52 17119.23 88888.00 2019-09-06 15:36:47.000 249 33821.24 286.53 17119.24 88888.00 2019-09-06 15:36:48.000 249 33821.23 286.50 17119.24 88888.00 2019-09-06 15:36:49.000 249 33821.21 286.49 17119.20 88888.00 2019-09-06 15:36:50.000 249 33821.17 286.53 17119.16 37907.98 2019-09-06 15:36:51.000 249 33821.17 286.56 17119.19 88888.00 2019-09-06 15:36:52.000 249 33821.19 286.56 17119.20 88888.00 2019-09-06 15:36:53.000 249 33821.16 286.56 17119.21 88888.00 2019-09-06 15:36:54.000 249 33821.16 286.54 17119.24 88888.00 2019-09-06 15:36:55.000 249 33821.20 286.59 17119.23 37907.84 2019-09-06 15:36:56.000 249 33821.18 286.61 17119.25 88888.00 2019-09-06 15:36:57.000 249 33821.17 286.62 17119.24 88888.00 2019-09-06 15:36:58.000 249 33821.20 286.61 17119.19 88888.00 2019-09-06 15:36:59.000 249 33821.23 286.64 17119.21 88888.00 2019-09-06 15:37:00.000 249 33821.23 286.59 17119.22 37908.00 2019-09-06 15:37:01.000 249 33821.28 286.59 17119.21 88888.00 2019-09-06 15:37:02.000 249 33821.32 286.59 17119.22 88888.00 2019-09-06 15:37:03.000 249 33821.33 286.61 17119.19 88888.00 2019-09-06 15:37:04.000 249 33821.38 286.61 17119.21 88888.00 2019-09-06 15:37:05.000 249 33821.39 286.62 17119.21 37908.06 2019-09-06 15:37:06.000 249 33821.36 286.64 17119.18 88888.00 2019-09-06 15:37:07.000 249 33821.36 286.67 17119.19 88888.00 2019-09-06 15:37:08.000 249 33821.38 286.67 17119.20 88888.00 2019-09-06 15:37:09.000 249 33821.41 286.74 17119.22 88888.00 2019-09-06 15:37:10.000 249 33821.39 286.71 17119.22 37908.16 2019-09-06 15:37:11.000 249 33821.41 286.71 17119.21 88888.00 2019-09-06 15:37:12.000 249 33821.38 286.67 17119.21 88888.00 2019-09-06 15:37:13.000 249 33821.42 286.67 17119.23 88888.00 2019-09-06 15:37:14.000 249 33821.40 286.69 17119.29 88888.00 2019-09-06 15:37:15.000 249 33821.37 286.70 17119.28 37908.13 2019-09-06 15:37:16.000 249 33821.38 286.65 17119.32 88888.00 2019-09-06 15:37:17.000 249 33821.43 286.64 17119.30 88888.00 2019-09-06 15:37:18.000 249 33821.45 286.67 17119.33 88888.00 2019-09-06 15:37:19.000 249 33821.44 286.71 17119.25 88888.00 2019-09-06 15:37:20.000 249 33821.42 286.67 17119.24 37908.11 2019-09-06 15:37:21.000 249 33821.46 286.63 17119.27 88888.00 2019-09-06 15:37:22.000 249 33821.43 286.65 17119.23 88888.00 2019-09-06 15:37:23.000 249 33821.42 286.61 17119.24 88888.00 2019-09-06 15:37:24.000 249 33821.43 286.62 17119.21 88888.00 2019-09-06 15:37:25.000 249 33821.43 286.58 17119.20 37908.16 2019-09-06 15:37:26.000 249 33821.43 286.58 17119.22 88888.00 2019-09-06 15:37:27.000 249 33821.41 286.60 17119.22 88888.00 2019-09-06 15:37:28.000 249 33821.43 286.62 17119.23 88888.00 2019-09-06 15:37:29.000 249 33821.42 286.60 17119.23 88888.00 2019-09-06 15:37:30.000 249 33821.43 286.60 17119.24 37908.11 2019-09-06 15:37:31.000 249 33821.42 286.60 17119.26 88888.00 2019-09-06 15:37:32.000 249 33821.45 286.61 17119.26 88888.00 2019-09-06 15:37:33.000 249 33821.42 286.62 17119.24 88888.00 2019-09-06 15:37:34.000 249 33821.40 286.58 17119.28 88888.00 2019-09-06 15:37:35.000 249 33821.40 286.58 17119.29 37908.15 2019-09-06 15:37:36.000 249 33821.41 286.60 17119.26 88888.00 2019-09-06 15:37:37.000 249 33821.41 286.62 17119.29 88888.00 2019-09-06 15:37:38.000 249 33821.40 286.60 17119.28 88888.00 2019-09-06 15:37:39.000 249 33821.40 286.57 17119.29 88888.00 2019-09-06 15:37:40.000 249 33821.39 286.52 17119.29 37908.07 2019-09-06 15:37:41.000 249 33821.40 286.57 17119.26 88888.00 2019-09-06 15:37:42.000 249 33821.38 286.60 17119.29 88888.00 2019-09-06 15:37:43.000 249 33821.38 286.62 17119.29 88888.00 2019-09-06 15:37:44.000 249 33821.38 286.59 17119.24 88888.00 2019-09-06 15:37:45.000 249 33821.33 286.60 17119.21 37908.14 2019-09-06 15:37:46.000 249 33821.35 286.59 17119.21 88888.00 2019-09-06 15:37:47.000 249 33821.33 286.60 17119.23 88888.00 2019-09-06 15:37:48.000 249 33821.38 286.65 17119.21 88888.00 2019-09-06 15:37:49.000 249 33821.38 286.68 17119.22 88888.00 2019-09-06 15:37:50.000 249 33821.37 286.63 17119.23 37908.07 2019-09-06 15:37:51.000 249 33821.37 286.61 17119.27 88888.00 2019-09-06 15:37:52.000 249 33821.34 286.62 17119.27 88888.00 2019-09-06 15:37:53.000 249 33821.33 286.62 17119.27 88888.00 2019-09-06 15:37:54.000 249 33821.34 286.70 17119.23 88888.00 2019-09-06 15:37:55.000 249 33821.30 286.73 17119.25 37908.10 2019-09-06 15:37:56.000 249 33821.31 286.75 17119.27 88888.00 2019-09-06 15:37:57.000 249 33821.34 286.76 17119.26 88888.00 2019-09-06 15:37:58.000 249 33821.36 286.73 17119.29 88888.00 2019-09-06 15:37:59.000 249 33821.36 286.74 17119.27 88888.00 2019-09-06 15:38:00.000 249 33821.33 286.71 17119.32 37908.07 2019-09-06 15:38:01.000 249 33821.35 286.72 17119.29 88888.00 2019-09-06 15:38:02.000 249 33821.39 286.74 17119.29 88888.00 2019-09-06 15:38:03.000 249 33821.41 286.71 17119.30 88888.00 2019-09-06 15:38:04.000 249 33821.36 286.72 17119.29 88888.00 2019-09-06 15:38:05.000 249 33821.38 286.76 17119.30 37908.10 2019-09-06 15:38:06.000 249 33821.37 286.80 17119.35 88888.00 2019-09-06 15:38:07.000 249 33821.40 286.75 17119.38 88888.00 2019-09-06 15:38:08.000 249 33821.41 286.73 17119.34 88888.00 2019-09-06 15:38:09.000 249 33821.44 286.72 17119.34 88888.00 2019-09-06 15:38:10.000 249 33821.46 286.73 17119.33 37908.10 2019-09-06 15:38:11.000 249 33821.46 286.73 17119.29 88888.00 2019-09-06 15:38:12.000 249 33821.43 286.70 17119.29 88888.00 2019-09-06 15:38:13.000 249 33821.44 286.68 17119.26 88888.00 2019-09-06 15:38:14.000 249 33821.46 286.69 17119.29 88888.00 2019-09-06 15:38:15.000 249 33821.47 286.76 17119.28 37908.19 2019-09-06 15:38:16.000 249 33821.50 286.74 17119.32 88888.00 2019-09-06 15:38:17.000 249 33821.47 286.71 17119.29 88888.00 2019-09-06 15:38:18.000 249 33821.50 286.70 17119.26 88888.00 2019-09-06 15:38:19.000 249 33821.49 286.65 17119.26 88888.00 2019-09-06 15:38:20.000 249 33821.45 286.66 17119.29 37908.13 2019-09-06 15:38:21.000 249 33821.44 286.71 17119.31 88888.00 2019-09-06 15:38:22.000 249 33821.46 286.68 17119.29 88888.00 2019-09-06 15:38:23.000 249 33821.43 286.67 17119.30 88888.00 2019-09-06 15:38:24.000 249 33821.43 286.69 17119.31 88888.00 2019-09-06 15:38:25.000 249 33821.40 286.69 17119.32 37908.05 2019-09-06 15:38:26.000 249 33821.38 286.64 17119.31 88888.00 2019-09-06 15:38:27.000 249 33821.38 286.68 17119.32 88888.00 2019-09-06 15:38:28.000 249 33821.35 286.69 17119.31 88888.00 2019-09-06 15:38:29.000 249 33821.32 286.72 17119.31 88888.00 2019-09-06 15:38:30.000 249 33821.36 286.71 17119.31 37908.06 2019-09-06 15:38:31.000 249 33821.36 286.70 17119.28 88888.00 2019-09-06 15:38:32.000 249 33821.35 286.67 17119.30 88888.00 2019-09-06 15:38:33.000 249 33821.39 286.71 17119.27 88888.00 2019-09-06 15:38:34.000 249 33821.39 286.72 17119.27 88888.00 2019-09-06 15:38:35.000 249 33821.36 286.75 17119.28 37907.97 2019-09-06 15:38:36.000 249 33821.38 286.72 17119.26 88888.00 2019-09-06 15:38:37.000 249 33821.39 286.73 17119.28 88888.00 2019-09-06 15:38:38.000 249 33821.38 286.73 17119.32 88888.00 2019-09-06 15:38:39.000 249 33821.34 286.75 17119.34 88888.00 2019-09-06 15:38:40.000 249 33821.33 286.75 17119.30 37908.06 2019-09-06 15:38:41.000 249 33821.34 286.74 17119.28 88888.00 2019-09-06 15:38:42.000 249 33821.35 286.76 17119.33 88888.00 2019-09-06 15:38:43.000 249 33821.34 286.76 17119.34 88888.00 2019-09-06 15:38:44.000 249 33821.39 286.73 17119.30 88888.00 2019-09-06 15:38:45.000 249 33821.42 286.74 17119.27 37908.07 2019-09-06 15:38:46.000 249 33821.41 286.77 17119.28 88888.00 2019-09-06 15:38:47.000 249 33821.41 286.75 17119.31 88888.00 2019-09-06 15:38:48.000 249 33821.42 286.74 17119.30 88888.00 2019-09-06 15:38:49.000 249 33821.44 286.71 17119.29 88888.00 2019-09-06 15:38:50.000 249 33821.43 286.75 17119.31 37908.11 2019-09-06 15:38:51.000 249 33821.49 286.78 17119.32 88888.00 2019-09-06 15:38:52.000 249 33821.50 286.79 17119.31 88888.00 2019-09-06 15:38:53.000 249 33821.51 286.78 17119.30 88888.00 2019-09-06 15:38:54.000 249 33821.52 286.76 17119.31 88888.00 2019-09-06 15:38:55.000 249 33821.53 286.79 17119.35 37908.14 2019-09-06 15:38:56.000 249 33821.54 286.78 17119.33 88888.00 2019-09-06 15:38:57.000 249 33821.52 286.75 17119.30 88888.00 2019-09-06 15:38:58.000 249 33821.50 286.77 17119.27 88888.00 2019-09-06 15:38:59.000 249 33821.53 286.79 17119.32 88888.00 2019-09-06 15:39:00.000 249 33821.56 286.76 17119.31 37908.22 2019-09-06 15:39:01.000 249 33821.62 286.73 17119.29 88888.00 2019-09-06 15:39:02.000 249 33821.59 286.74 17119.27 88888.00 2019-09-06 15:39:03.000 249 33821.58 286.72 17119.24 88888.00 2019-09-06 15:39:04.000 249 33821.56 286.75 17119.23 88888.00 2019-09-06 15:39:05.000 249 33821.58 286.82 17119.25 37908.24 2019-09-06 15:39:06.000 249 33821.59 286.80 17119.28 88888.00 2019-09-06 15:39:07.000 249 33821.59 286.76 17119.29 88888.00 2019-09-06 15:39:08.000 249 33821.54 286.75 17119.29 88888.00 2019-09-06 15:39:09.000 249 33821.53 286.74 17119.31 88888.00 2019-09-06 15:39:10.000 249 33821.50 286.74 17119.33 37908.20 2019-09-06 15:39:11.000 249 33821.48 286.75 17119.35 88888.00 2019-09-06 15:39:12.000 249 33821.51 286.77 17119.31 88888.00 2019-09-06 15:39:13.000 249 33821.50 286.77 17119.30 88888.00 2019-09-06 15:39:14.000 249 33821.48 286.77 17119.28 88888.00 2019-09-06 15:39:15.000 249 33821.44 286.76 17119.28 37908.22 2019-09-06 15:39:16.000 249 33821.41 286.75 17119.28 88888.00 2019-09-06 15:39:17.000 249 33821.41 286.77 17119.31 88888.00 2019-09-06 15:39:18.000 249 33821.42 286.81 17119.32 88888.00 2019-09-06 15:39:19.000 249 33821.45 286.80 17119.31 88888.00 2019-09-06 15:39:20.000 249 33821.44 286.76 17119.32 37908.17 2019-09-06 15:39:21.000 249 33821.42 286.76 17119.31 88888.00 2019-09-06 15:39:22.000 249 33821.38 286.78 17119.25 88888.00 2019-09-06 15:39:23.000 249 33821.35 286.83 17119.28 88888.00 2019-09-06 15:39:24.000 249 33821.39 286.87 17119.30 88888.00 2019-09-06 15:39:25.000 249 33821.40 286.89 17119.29 37908.08 2019-09-06 15:39:26.000 249 33821.40 286.89 17119.27 88888.00 2019-09-06 15:39:27.000 249 33821.38 286.88 17119.29 88888.00 2019-09-06 15:39:28.000 249 33821.39 286.90 17119.32 88888.00 2019-09-06 15:39:29.000 249 33821.39 286.93 17119.31 88888.00 2019-09-06 15:39:30.000 249 33821.38 286.95 17119.30 37908.04 2019-09-06 15:39:31.000 249 33821.38 286.94 17119.31 88888.00 2019-09-06 15:39:32.000 249 33821.40 286.94 17119.37 88888.00 2019-09-06 15:39:33.000 249 33821.36 286.93 17119.35 88888.00 2019-09-06 15:39:34.000 249 33821.40 286.91 17119.33 88888.00 2019-09-06 15:39:35.000 249 33821.44 286.91 17119.32 37908.05 2019-09-06 15:39:36.000 249 33821.38 286.95 17119.31 88888.00 2019-09-06 15:39:37.000 249 33821.34 286.92 17119.35 88888.00 2019-09-06 15:39:38.000 249 33821.36 286.92 17119.40 88888.00 2019-09-06 15:39:39.000 249 33821.34 286.94 17119.39 88888.00 2019-09-06 15:39:40.000 249 33821.34 286.94 17119.36 37908.08 2019-09-06 15:39:41.000 249 33821.35 286.91 17119.36 88888.00 2019-09-06 15:39:42.000 249 33821.37 286.92 17119.34 88888.00 2019-09-06 15:39:43.000 249 33821.37 286.91 17119.30 88888.00 2019-09-06 15:39:44.000 249 33821.37 286.95 17119.31 88888.00 2019-09-06 15:39:45.000 249 33821.33 286.95 17119.36 37908.08 2019-09-06 15:39:46.000 249 33821.31 286.91 17119.35 88888.00 2019-09-06 15:39:47.000 249 33821.32 286.91 17119.35 88888.00 2019-09-06 15:39:48.000 249 33821.34 286.88 17119.34 88888.00 2019-09-06 15:39:49.000 249 33821.33 286.89 17119.34 88888.00 2019-09-06 15:39:50.000 249 33821.32 286.93 17119.38 37907.94 2019-09-06 15:39:51.000 249 33821.30 286.96 17119.40 88888.00 2019-09-06 15:39:52.000 249 33821.24 286.93 17119.37 88888.00 2019-09-06 15:39:53.000 249 33821.27 286.95 17119.37 88888.00 2019-09-06 15:39:54.000 249 33821.29 286.95 17119.37 88888.00 2019-09-06 15:39:55.000 249 33821.26 286.91 17119.34 37907.96 2019-09-06 15:39:56.000 249 33821.28 286.88 17119.35 88888.00 2019-09-06 15:39:57.000 249 33821.24 286.91 17119.32 88888.00 2019-09-06 15:39:58.000 249 33821.23 286.91 17119.30 88888.00 2019-09-06 15:39:59.000 249 33821.25 286.94 17119.29 88888.00 2019-09-06 15:40:00.000 249 33821.25 286.94 17119.31 37907.99 2019-09-06 15:40:01.000 249 33821.24 286.96 17119.37 88888.00 2019-09-06 15:40:02.000 249 33821.23 286.94 17119.35 88888.00 2019-09-06 15:40:03.000 249 33821.23 286.94 17119.26 88888.00 2019-09-06 15:40:04.000 249 33821.24 286.97 17119.25 88888.00 2019-09-06 15:40:05.000 249 33821.25 286.96 17119.26 37907.92 2019-09-06 15:40:06.000 249 33821.20 286.97 17119.27 88888.00 2019-09-06 15:40:07.000 249 33821.22 287.02 17119.29 88888.00 2019-09-06 15:40:08.000 249 33821.26 287.03 17119.34 88888.00 2019-09-06 15:40:09.000 249 33821.29 287.04 17119.35 88888.00 2019-09-06 15:40:10.000 249 33821.27 287.01 17119.31 37907.96 2019-09-06 15:40:11.000 249 33821.25 287.04 17119.31 88888.00 2019-09-06 15:40:12.000 249 33821.26 287.05 17119.32 88888.00 2019-09-06 15:40:13.000 249 33821.28 287.05 17119.30 88888.00 2019-09-06 15:40:14.000 249 33821.28 287.06 17119.31 88888.00 2019-09-06 15:40:15.000 249 33821.25 287.06 17119.30 37908.07 2019-09-06 15:40:16.000 249 33821.28 287.08 17119.31 88888.00 2019-09-06 15:40:17.000 249 33821.33 287.08 17119.35 88888.00 2019-09-06 15:40:18.000 249 33821.41 287.10 17119.32 88888.00 2019-09-06 15:40:19.000 249 33821.40 287.12 17119.32 88888.00 2019-09-06 15:40:20.000 249 33821.42 287.13 17119.36 37908.02 2019-09-06 15:40:21.000 249 33821.43 287.08 17119.36 88888.00 2019-09-06 15:40:22.000 249 33821.44 287.04 17119.37 88888.00 2019-09-06 15:40:23.000 249 33821.40 287.07 17119.33 88888.00 2019-09-06 15:40:24.000 249 33821.43 287.06 17119.31 88888.00 2019-09-06 15:40:25.000 249 33821.46 287.07 17119.32 37908.06 2019-09-06 15:40:26.000 249 33821.46 287.03 17119.32 88888.00 2019-09-06 15:40:27.000 249 33821.44 286.99 17119.30 88888.00 2019-09-06 15:40:28.000 249 33821.43 287.02 17119.32 88888.00 2019-09-06 15:40:29.000 249 33821.46 287.04 17119.30 88888.00 2019-09-06 15:40:30.000 249 33821.45 287.00 17119.32 37908.18 2019-09-06 15:40:31.000 249 33821.46 287.07 17119.33 88888.00 2019-09-06 15:40:32.000 249 33821.39 287.06 17119.30 88888.00 2019-09-06 15:40:33.000 249 33821.39 287.05 17119.33 88888.00 2019-09-06 15:40:34.000 249 33821.42 287.03 17119.32 88888.00 2019-09-06 15:40:35.000 249 33821.38 287.04 17119.33 37908.20 2019-09-06 15:40:36.000 249 33821.37 287.03 17119.35 88888.00 2019-09-06 15:40:37.000 249 33821.34 287.02 17119.34 88888.00 2019-09-06 15:40:38.000 249 33821.35 287.01 17119.33 88888.00 2019-09-06 15:40:39.000 249 33821.37 287.02 17119.38 88888.00 2019-09-06 15:40:40.000 249 33821.40 287.04 17119.34 37908.13 2019-09-06 15:40:41.000 249 33821.40 287.05 17119.34 88888.00 2019-09-06 15:40:42.000 249 33821.42 287.03 17119.33 88888.00 2019-09-06 15:40:43.000 249 33821.44 287.04 17119.33 88888.00 2019-09-06 15:40:44.000 249 33821.43 287.04 17119.32 88888.00 2019-09-06 15:40:45.000 249 33821.45 287.07 17119.32 37908.07 2019-09-06 15:40:46.000 249 33821.48 287.09 17119.40 88888.00 2019-09-06 15:40:47.000 249 33821.46 287.11 17119.38 88888.00 2019-09-06 15:40:48.000 249 33821.43 287.07 17119.38 88888.00 2019-09-06 15:40:49.000 249 33821.45 287.11 17119.39 88888.00 2019-09-06 15:40:50.000 249 33821.48 287.11 17119.37 37908.07 2019-09-06 15:40:51.000 249 33821.48 287.10 17119.36 88888.00 2019-09-06 15:40:52.000 249 33821.46 287.07 17119.34 88888.00 2019-09-06 15:40:53.000 249 33821.49 287.09 17119.31 88888.00 2019-09-06 15:40:54.000 249 33821.56 287.05 17119.35 88888.00 2019-09-06 15:40:55.000 249 33821.58 287.03 17119.36 37908.18 2019-09-06 15:40:56.000 249 33821.61 287.06 17119.37 88888.00 2019-09-06 15:40:57.000 249 33821.56 287.05 17119.32 88888.00 2019-09-06 15:40:58.000 249 33821.55 287.05 17119.32 88888.00 2019-09-06 15:40:59.000 249 33821.54 287.06 17119.34 88888.00 2019-09-06 15:41:00.000 249 33821.51 287.05 17119.36 37908.16 2019-09-06 15:41:01.000 249 33821.48 287.07 17119.34 88888.00 2019-09-06 15:41:02.000 249 33821.52 287.05 17119.35 88888.00 2019-09-06 15:41:03.000 249 33821.50 287.06 17119.36 88888.00 2019-09-06 15:41:04.000 249 33821.50 287.05 17119.40 88888.00 2019-09-06 15:41:05.000 249 33821.50 287.01 17119.38 37908.18 2019-09-06 15:41:06.000 249 33821.47 286.98 17119.37 88888.00 2019-09-06 15:41:07.000 249 33821.46 286.98 17119.36 88888.00 2019-09-06 15:41:08.000 249 33821.45 286.96 17119.34 88888.00 2019-09-06 15:41:09.000 249 33821.48 286.96 17119.33 88888.00 2019-09-06 15:41:10.000 249 33821.46 286.97 17119.34 37908.12 2019-09-06 15:41:11.000 249 33821.46 286.96 17119.33 88888.00 2019-09-06 15:41:12.000 249 33821.45 286.99 17119.34 88888.00 2019-09-06 15:41:13.000 249 33821.44 286.99 17119.35 88888.00 2019-09-06 15:41:14.000 249 33821.46 286.97 17119.31 88888.00 2019-09-06 15:41:15.000 249 33821.44 286.95 17119.29 37908.21 2019-09-06 15:41:16.000 249 33821.45 286.96 17119.34 88888.00 2019-09-06 15:41:17.000 249 33821.44 286.95 17119.35 88888.00 2019-09-06 15:41:18.000 249 33821.48 286.94 17119.38 88888.00 2019-09-06 15:41:19.000 249 33821.49 286.99 17119.37 88888.00 2019-09-06 15:41:20.000 249 33821.46 286.96 17119.34 37908.23 2019-09-06 15:41:21.000 249 33821.46 286.96 17119.36 88888.00 2019-09-06 15:41:22.000 249 33821.50 287.00 17119.35 88888.00 2019-09-06 15:41:23.000 249 33821.54 287.01 17119.35 88888.00 2019-09-06 15:41:24.000 249 33821.52 287.02 17119.39 88888.00 2019-09-06 15:41:25.000 249 33821.54 287.02 17119.38 37908.19 2019-09-06 15:41:26.000 249 33821.54 287.00 17119.39 88888.00 2019-09-06 15:41:27.000 249 33821.52 287.00 17119.35 88888.00 2019-09-06 15:41:28.000 249 33821.54 286.99 17119.33 88888.00 2019-09-06 15:41:29.000 249 33821.56 286.99 17119.30 88888.00 2019-09-06 15:41:30.000 249 33821.55 286.97 17119.34 37908.18 2019-09-06 15:41:31.000 249 33821.58 286.96 17119.34 88888.00 2019-09-06 15:41:32.000 249 33821.60 286.95 17119.34 88888.00 2019-09-06 15:41:33.000 249 33821.55 286.95 17119.34 88888.00 2019-09-06 15:41:34.000 249 33821.55 286.95 17119.33 88888.00 2019-09-06 15:41:35.000 249 33821.54 286.96 17119.33 37908.14 2019-09-06 15:41:36.000 249 33821.56 286.99 17119.33 88888.00 2019-09-06 15:41:37.000 249 33821.52 286.98 17119.31 88888.00 2019-09-06 15:41:38.000 249 33821.51 286.95 17119.34 88888.00 2019-09-06 15:41:39.000 249 33821.46 286.98 17119.34 88888.00 2019-09-06 15:41:40.000 249 33821.45 286.98 17119.31 37908.16 2019-09-06 15:41:41.000 249 33821.47 286.94 17119.31 88888.00 2019-09-06 15:41:42.000 249 33821.43 286.98 17119.34 88888.00 2019-09-06 15:41:43.000 249 33821.40 286.97 17119.35 88888.00 2019-09-06 15:41:44.000 249 33821.39 286.92 17119.35 88888.00 2019-09-06 15:41:45.000 249 33821.37 286.92 17119.38 37908.18 2019-09-06 15:41:46.000 249 33821.37 286.93 17119.42 88888.00 2019-09-06 15:41:47.000 249 33821.44 286.93 17119.44 88888.00 2019-09-06 15:41:48.000 249 33821.44 286.93 17119.45 88888.00 2019-09-06 15:41:49.000 249 33821.45 287.00 17119.42 88888.00 2019-09-06 15:41:50.000 249 33821.41 287.03 17119.40 37908.08 2019-09-06 15:41:51.000 249 33821.34 287.02 17119.40 88888.00 2019-09-06 15:41:52.000 249 33821.28 286.99 17119.40 88888.00 2019-09-06 15:41:53.000 249 33821.27 287.05 17119.44 88888.00 2019-09-06 15:41:54.000 249 33821.29 287.06 17119.44 88888.00 2019-09-06 15:41:55.000 249 33821.31 287.07 17119.39 37908.05 2019-09-06 15:41:56.000 249 33821.34 287.06 17119.37 88888.00 2019-09-06 15:41:57.000 249 33821.38 287.04 17119.35 88888.00 2019-09-06 15:41:58.000 249 33821.38 287.06 17119.39 88888.00 2019-09-06 15:41:59.000 249 33821.40 287.05 17119.42 88888.00 2019-09-06 15:42:00.000 249 33821.41 287.06 17119.41 37908.03 2019-09-06 15:42:01.000 249 33821.42 287.03 17119.39 88888.00 2019-09-06 15:42:02.000 249 33821.43 287.03 17119.34 88888.00 2019-09-06 15:42:03.000 249 33821.42 287.06 17119.34 88888.00 2019-09-06 15:42:04.000 249 33821.47 287.03 17119.38 88888.00 2019-09-06 15:42:05.000 249 33821.49 287.01 17119.41 37908.21 2019-09-06 15:42:06.000 249 33821.47 287.00 17119.41 88888.00 2019-09-06 15:42:07.000 249 33821.51 287.02 17119.40 88888.00 2019-09-06 15:42:08.000 249 33821.54 287.01 17119.37 88888.00 2019-09-06 15:42:09.000 249 33821.57 287.00 17119.36 88888.00 2019-09-06 15:42:10.000 249 33821.59 287.00 17119.34 37908.29 2019-09-06 15:42:11.000 249 33821.58 286.97 17119.28 88888.00 2019-09-06 15:42:12.000 249 33821.58 286.99 17119.30 88888.00 2019-09-06 15:42:13.000 249 33821.60 286.98 17119.32 88888.00 2019-09-06 15:42:14.000 249 33821.63 286.96 17119.32 88888.00 2019-09-06 15:42:15.000 249 33821.64 286.95 17119.34 37908.34 2019-09-06 15:42:16.000 249 33821.62 286.97 17119.33 88888.00 2019-09-06 15:42:17.000 249 33821.65 286.97 17119.30 88888.00 2019-09-06 15:42:18.000 249 33821.65 287.02 17119.33 88888.00 2019-09-06 15:42:19.000 249 33821.61 287.03 17119.33 88888.00 2019-09-06 15:42:20.000 249 33821.59 287.01 17119.31 37908.29 2019-09-06 15:42:21.000 249 33821.60 287.01 17119.33 88888.00 2019-09-06 15:42:22.000 249 33821.61 286.99 17119.34 88888.00 2019-09-06 15:42:23.000 249 33821.58 286.95 17119.27 88888.00 2019-09-06 15:42:24.000 249 33821.57 286.89 17119.27 88888.00 2019-09-06 15:42:25.000 249 33821.58 286.91 17119.33 37908.26 2019-09-06 15:42:26.000 249 33821.54 286.94 17119.34 88888.00 2019-09-06 15:42:27.000 249 33821.52 286.97 17119.35 88888.00 2019-09-06 15:42:28.000 249 33821.52 286.99 17119.38 88888.00 2019-09-06 15:42:29.000 249 33821.54 286.97 17119.37 88888.00 2019-09-06 15:42:30.000 249 33821.54 286.94 17119.35 37908.23 2019-09-06 15:42:31.000 249 33821.52 286.97 17119.38 88888.00 2019-09-06 15:42:32.000 249 33821.52 287.00 17119.41 88888.00 2019-09-06 15:42:33.000 249 33821.51 286.98 17119.34 88888.00 2019-09-06 15:42:34.000 249 33821.53 286.99 17119.34 88888.00 2019-09-06 15:42:35.000 249 33821.58 286.99 17119.35 37908.22 2019-09-06 15:42:36.000 249 33821.54 286.96 17119.37 88888.00 2019-09-06 15:42:37.000 249 33821.51 286.97 17119.38 88888.00 2019-09-06 15:42:38.000 249 33821.49 286.99 17119.36 88888.00 2019-09-06 15:42:39.000 249 33821.47 287.01 17119.34 88888.00 2019-09-06 15:42:40.000 249 33821.52 287.00 17119.32 37908.21 2019-09-06 15:42:41.000 249 33821.51 287.02 17119.29 88888.00 2019-09-06 15:42:42.000 249 33821.49 287.01 17119.30 88888.00 2019-09-06 15:42:43.000 249 33821.50 287.03 17119.29 88888.00 2019-09-06 15:42:44.000 249 33821.53 287.00 17119.30 88888.00 2019-09-06 15:42:45.000 249 33821.54 286.99 17119.32 37908.29 2019-09-06 15:42:46.000 249 33821.54 287.00 17119.32 88888.00 2019-09-06 15:42:47.000 249 33821.56 287.00 17119.31 88888.00 2019-09-06 15:42:48.000 249 33821.59 287.03 17119.32 88888.00 2019-09-06 15:42:49.000 249 33821.57 287.00 17119.30 88888.00 2019-09-06 15:42:50.000 249 33821.58 286.95 17119.33 37908.32 2019-09-06 15:42:51.000 249 33821.61 286.94 17119.28 88888.00 2019-09-06 15:42:52.000 249 33821.59 286.99 17119.30 88888.00 2019-09-06 15:42:53.000 249 33821.62 287.02 17119.31 88888.00 2019-09-06 15:42:54.000 249 33821.62 287.00 17119.32 88888.00 2019-09-06 15:42:55.000 249 33821.69 286.99 17119.32 37908.27 2019-09-06 15:42:56.000 249 33821.68 286.99 17119.31 88888.00 2019-09-06 15:42:57.000 249 33821.67 287.03 17119.34 88888.00 2019-09-06 15:42:58.000 249 33821.66 287.03 17119.34 88888.00 2019-09-06 15:42:59.000 249 33821.65 287.02 17119.33 88888.00 2019-09-06 15:43:00.000 249 33821.64 287.03 17119.31 37908.30 2019-09-06 15:43:01.000 249 33821.63 287.01 17119.31 88888.00 2019-09-06 15:43:02.000 249 33821.64 287.08 17119.32 88888.00 2019-09-06 15:43:03.000 249 33821.59 287.05 17119.29 88888.00 2019-09-06 15:43:04.000 249 33821.61 287.03 17119.26 88888.00 2019-09-06 15:43:05.000 249 33821.59 287.01 17119.26 37908.30 2019-09-06 15:43:06.000 249 33821.58 287.01 17119.27 88888.00 2019-09-06 15:43:07.000 249 33821.59 287.04 17119.28 88888.00 2019-09-06 15:43:08.000 249 33821.59 287.04 17119.28 88888.00 2019-09-06 15:43:09.000 249 33821.58 287.06 17119.29 88888.00 2019-09-06 15:43:10.000 249 33821.57 287.04 17119.31 37908.24 2019-09-06 15:43:11.000 249 33821.55 287.04 17119.29 88888.00 2019-09-06 15:43:12.000 249 33821.52 287.06 17119.26 88888.00 2019-09-06 15:43:13.000 249 33821.54 287.06 17119.30 88888.00 2019-09-06 15:43:14.000 249 33821.53 287.05 17119.28 88888.00 2019-09-06 15:43:15.000 249 33821.58 287.09 17119.29 37908.22 2019-09-06 15:43:16.000 249 33821.56 287.12 17119.29 88888.00 2019-09-06 15:43:17.000 249 33821.57 287.12 17119.30 88888.00 2019-09-06 15:43:18.000 249 33821.51 287.12 17119.34 88888.00 2019-09-06 15:43:19.000 249 33821.49 287.10 17119.32 88888.00 2019-09-06 15:43:20.000 249 33821.46 287.09 17119.30 37908.25 2019-09-06 15:43:21.000 249 33821.45 287.10 17119.27 88888.00 2019-09-06 15:43:22.000 249 33821.42 287.04 17119.29 88888.00 2019-09-06 15:43:23.000 249 33821.40 287.04 17119.30 88888.00 2019-09-06 15:43:24.000 249 33821.40 287.03 17119.27 88888.00 2019-09-06 15:43:25.000 249 33821.37 287.04 17119.30 37908.23 2019-09-06 15:43:26.000 249 33821.36 287.03 17119.31 88888.00 2019-09-06 15:43:27.000 249 33821.41 287.05 17119.31 88888.00 2019-09-06 15:43:28.000 249 33821.44 287.04 17119.29 88888.00 2019-09-06 15:43:29.000 249 33821.40 287.05 17119.27 88888.00 2019-09-06 15:43:30.000 249 33821.37 287.06 17119.28 37908.16 2019-09-06 15:43:31.000 249 33821.36 287.04 17119.28 88888.00 2019-09-06 15:43:32.000 249 33821.37 287.07 17119.37 88888.00 2019-09-06 15:43:33.000 249 33821.37 287.04 17119.35 88888.00 2019-09-06 15:43:34.000 249 33821.35 287.05 17119.35 88888.00 2019-09-06 15:43:35.000 249 33821.38 287.01 17119.36 37908.17 2019-09-06 15:43:36.000 249 33821.38 287.05 17119.32 88888.00 2019-09-06 15:43:37.000 249 33821.39 287.07 17119.28 88888.00 2019-09-06 15:43:38.000 249 33821.36 287.04 17119.25 88888.00 2019-09-06 15:43:39.000 249 33821.39 287.06 17119.30 88888.00 2019-09-06 15:43:40.000 249 33821.42 287.04 17119.33 37908.26 2019-09-06 15:43:41.000 249 33821.42 287.00 17119.30 88888.00 2019-09-06 15:43:42.000 249 33821.43 287.00 17119.28 88888.00 2019-09-06 15:43:43.000 249 33821.43 287.00 17119.34 88888.00 2019-09-06 15:43:44.000 249 33821.44 286.99 17119.38 88888.00 2019-09-06 15:43:45.000 249 33821.46 286.99 17119.31 37908.12 2019-09-06 15:43:46.000 249 33821.51 286.99 17119.29 88888.00 2019-09-06 15:43:47.000 249 33821.50 287.00 17119.29 88888.00 2019-09-06 15:43:48.000 249 33821.47 287.02 17119.30 88888.00 2019-09-06 15:43:49.000 249 33821.49 287.04 17119.31 88888.00 2019-09-06 15:43:50.000 249 33821.48 287.06 17119.33 37908.19 2019-09-06 15:43:51.000 249 33821.43 287.09 17119.37 88888.00 2019-09-06 15:43:52.000 249 33821.45 287.05 17119.39 88888.00 2019-09-06 15:43:53.000 249 33821.50 287.05 17119.40 88888.00 2019-09-06 15:43:54.000 249 33821.46 287.05 17119.39 88888.00 2019-09-06 15:43:55.000 249 33821.52 287.09 17119.37 37908.30 2019-09-06 15:43:56.000 249 33821.54 287.13 17119.34 88888.00 2019-09-06 15:43:57.000 249 33821.58 287.12 17119.30 88888.00 2019-09-06 15:43:58.000 249 33821.58 287.07 17119.27 88888.00 2019-09-06 15:43:59.000 249 33821.59 287.08 17119.30 88888.00 2019-09-06 15:44:00.000 249 33821.64 287.10 17119.26 37908.31 2019-09-06 15:44:01.000 249 33821.62 287.11 17119.27 88888.00 2019-09-06 15:44:02.000 249 33821.64 287.12 17119.30 88888.00 2019-09-06 15:44:03.000 249 33821.67 287.10 17119.32 88888.00 2019-09-06 15:44:04.000 249 33821.70 287.13 17119.35 88888.00 2019-09-06 15:44:05.000 249 33821.71 287.16 17119.36 37908.36 2019-09-06 15:44:06.000 249 33821.72 287.19 17119.33 88888.00 2019-09-06 15:44:07.000 249 33821.73 287.13 17119.30 88888.00 2019-09-06 15:44:08.000 249 33821.77 287.09 17119.34 88888.00 2019-09-06 15:44:09.000 249 33821.77 287.10 17119.35 88888.00 2019-09-06 15:44:10.000 249 33821.76 287.09 17119.34 37908.47 2019-09-06 15:44:11.000 249 33821.79 287.12 17119.29 88888.00 2019-09-06 15:44:12.000 249 33821.79 287.09 17119.30 88888.00 2019-09-06 15:44:13.000 249 33821.82 287.11 17119.33 88888.00 2019-09-06 15:44:14.000 249 33821.82 287.07 17119.32 88888.00 2019-09-06 15:44:15.000 249 33821.81 287.02 17119.27 37908.38 2019-09-06 15:44:16.000 249 33821.80 287.08 17119.27 88888.00 2019-09-06 15:44:17.000 249 33821.78 287.07 17119.28 88888.00 2019-09-06 15:44:18.000 249 33821.75 287.06 17119.25 88888.00 2019-09-06 15:44:19.000 249 33821.71 287.07 17119.24 88888.00 2019-09-06 15:44:20.000 249 33821.71 287.09 17119.30 37908.44 2019-09-06 15:44:21.000 249 33821.69 287.10 17119.33 88888.00 2019-09-06 15:44:22.000 249 33821.64 287.03 17119.30 88888.00 2019-09-06 15:44:23.000 249 33821.64 286.98 17119.30 88888.00 2019-09-06 15:44:24.000 249 33821.58 286.99 17119.25 88888.00 2019-09-06 15:44:25.000 249 33821.59 286.96 17119.28 37908.34 2019-09-06 15:44:26.000 249 33821.58 286.93 17119.29 88888.00 2019-09-06 15:44:27.000 249 33821.52 286.96 17119.26 88888.00 2019-09-06 15:44:28.000 249 33821.51 286.98 17119.32 88888.00 2019-09-06 15:44:29.000 249 33821.53 286.97 17119.32 88888.00 2019-09-06 15:44:30.000 249 33821.49 286.96 17119.29 37908.25 2019-09-06 15:44:31.000 249 33821.49 286.96 17119.35 88888.00 2019-09-06 15:44:32.000 249 33821.48 286.97 17119.37 88888.00 2019-09-06 15:44:33.000 249 33821.45 286.97 17119.33 88888.00 2019-09-06 15:44:34.000 249 33821.44 286.99 17119.31 88888.00 2019-09-06 15:44:35.000 249 33821.45 287.02 17119.33 37908.25 2019-09-06 15:44:36.000 249 33821.43 287.03 17119.33 88888.00 2019-09-06 15:44:37.000 249 33821.44 286.98 17119.34 88888.00 2019-09-06 15:44:38.000 249 33821.43 287.00 17119.33 88888.00 2019-09-06 15:44:39.000 249 33821.44 286.98 17119.32 88888.00 2019-09-06 15:44:40.000 249 33821.44 286.98 17119.31 37908.18 2019-09-06 15:44:41.000 249 33821.47 286.98 17119.35 88888.00 2019-09-06 15:44:42.000 249 33821.47 287.01 17119.36 88888.00 2019-09-06 15:44:43.000 249 33821.49 287.01 17119.32 88888.00 2019-09-06 15:44:44.000 249 33821.51 287.01 17119.32 88888.00 2019-09-06 15:44:45.000 249 33821.54 287.07 17119.33 37908.23 2019-09-06 15:44:46.000 249 33821.54 287.10 17119.30 88888.00 2019-09-06 15:44:47.000 249 33821.50 287.11 17119.29 88888.00 2019-09-06 15:44:48.000 249 33821.53 287.11 17119.34 88888.00 2019-09-06 15:44:49.000 249 33821.54 287.12 17119.40 88888.00 2019-09-06 15:44:50.000 249 33821.52 287.11 17119.42 37908.19 2019-09-06 15:44:51.000 249 33821.51 287.12 17119.43 88888.00 2019-09-06 15:44:52.000 249 33821.46 287.15 17119.42 88888.00 2019-09-06 15:44:53.000 249 33821.41 287.10 17119.42 88888.00 2019-09-06 15:44:54.000 249 33821.40 287.15 17119.42 88888.00 2019-09-06 15:44:55.000 249 33821.41 287.16 17119.38 37908.19 2019-09-06 15:44:56.000 249 33821.39 287.18 17119.35 88888.00 2019-09-06 15:44:57.000 249 33821.37 287.18 17119.35 88888.00 2019-09-06 15:44:58.000 249 33821.35 287.20 17119.40 88888.00 2019-09-06 15:44:59.000 249 33821.35 287.22 17119.34 88888.00 2019-09-06 15:45:00.000 249 33821.38 287.23 17119.32 37908.11 2019-09-06 15:45:01.000 249 33821.42 287.21 17119.34 88888.00 2019-09-06 15:45:02.000 249 33821.43 287.20 17119.37 88888.00 2019-09-06 15:45:03.000 249 33821.39 287.19 17119.38 88888.00 2019-09-06 15:45:04.000 249 33821.42 287.14 17119.35 88888.00 2019-09-06 15:45:05.000 249 33821.45 287.19 17119.35 37908.18 2019-09-06 15:45:06.000 249 33821.47 287.21 17119.36 88888.00 2019-09-06 15:45:07.000 249 33821.50 287.19 17119.33 88888.00 2019-09-06 15:45:08.000 249 33821.48 287.20 17119.34 88888.00 2019-09-06 15:45:09.000 249 33821.54 287.19 17119.34 88888.00 2019-09-06 15:45:10.000 249 33821.55 287.18 17119.34 37908.29 2019-09-06 15:45:11.000 249 33821.54 287.16 17119.35 88888.00 2019-09-06 15:45:12.000 249 33821.56 287.16 17119.35 88888.00 2019-09-06 15:45:13.000 249 33821.59 287.19 17119.31 88888.00 2019-09-06 15:45:14.000 249 33821.64 287.14 17119.30 88888.00 2019-09-06 15:45:15.000 249 33821.66 287.11 17119.29 37908.28 2019-09-06 15:45:16.000 249 33821.66 287.12 17119.32 88888.00 2019-09-06 15:45:17.000 249 33821.66 287.09 17119.34 88888.00 2019-09-06 15:45:18.000 249 33821.63 287.09 17119.30 88888.00 2019-09-06 15:45:19.000 249 33821.65 287.10 17119.31 88888.00 2019-09-06 15:45:20.000 249 33821.63 287.09 17119.34 37908.37 2019-09-06 15:45:21.000 249 33821.60 287.08 17119.35 88888.00 2019-09-06 15:45:22.000 249 33821.61 287.06 17119.37 88888.00 2019-09-06 15:45:23.000 249 33821.60 287.01 17119.38 88888.00 2019-09-06 15:45:24.000 249 33821.60 287.00 17119.34 88888.00 2019-09-06 15:45:25.000 249 33821.59 287.00 17119.34 37908.31 2019-09-06 15:45:26.000 249 33821.60 287.02 17119.34 88888.00 2019-09-06 15:45:27.000 249 33821.59 287.01 17119.31 88888.00 2019-09-06 15:45:28.000 249 33821.56 287.03 17119.30 88888.00 2019-09-06 15:45:29.000 249 33821.53 287.03 17119.29 88888.00 2019-09-06 15:45:30.000 249 33821.47 287.08 17119.33 37908.24 2019-09-06 15:45:31.000 249 33821.51 287.06 17119.33 88888.00 2019-09-06 15:45:32.000 249 33821.49 287.04 17119.33 88888.00 2019-09-06 15:45:33.000 249 33821.49 287.05 17119.30 88888.00 2019-09-06 15:45:34.000 249 33821.50 287.07 17119.33 88888.00 2019-09-06 15:45:35.000 249 33821.48 287.08 17119.38 37908.23 2019-09-06 15:45:36.000 249 33821.47 287.12 17119.34 88888.00 2019-09-06 15:45:37.000 249 33821.54 287.07 17119.37 88888.00 2019-09-06 15:45:38.000 249 33821.51 287.06 17119.33 88888.00 2019-09-06 15:45:39.000 249 33821.51 287.06 17119.36 88888.00 2019-09-06 15:45:40.000 249 33821.49 287.08 17119.36 37908.24 2019-09-06 15:45:41.000 249 33821.48 287.06 17119.41 88888.00 2019-09-06 15:45:42.000 249 33821.45 287.08 17119.35 88888.00 2019-09-06 15:45:43.000 249 33821.48 287.12 17119.36 88888.00 2019-09-06 15:45:44.000 249 33821.48 287.17 17119.34 88888.00 2019-09-06 15:45:45.000 249 33821.50 287.17 17119.35 37908.29 2019-09-06 15:45:46.000 249 33821.47 287.15 17119.36 88888.00 2019-09-06 15:45:47.000 249 33821.43 287.06 17119.35 88888.00 2019-09-06 15:45:48.000 249 33821.47 287.07 17119.31 88888.00 2019-09-06 15:45:49.000 249 33821.47 287.00 17119.28 88888.00 2019-09-06 15:45:50.000 249 33821.44 287.00 17119.31 37908.26 2019-09-06 15:45:51.000 249 33821.39 287.00 17119.29 88888.00 2019-09-06 15:45:52.000 249 33821.38 287.06 17119.31 88888.00 2019-09-06 15:45:53.000 249 33821.39 287.04 17119.32 88888.00 2019-09-06 15:45:54.000 249 33821.37 287.00 17119.31 88888.00 2019-09-06 15:45:55.000 249 33821.38 287.01 17119.32 37908.17 2019-09-06 15:45:56.000 249 33821.37 286.99 17119.29 88888.00 2019-09-06 15:45:57.000 249 33821.37 287.07 17119.32 88888.00 2019-09-06 15:45:58.000 249 33821.36 287.09 17119.35 88888.00 2019-09-06 15:45:59.000 249 33821.33 287.06 17119.33 88888.00 2019-09-06 15:46:00.000 249 33821.26 287.04 17119.32 37908.18 2019-09-06 15:46:01.000 249 33821.19 286.98 17119.33 88888.00 2019-09-06 15:46:02.000 249 33821.20 286.96 17119.38 88888.00 2019-09-06 15:46:03.000 249 33821.16 286.96 17119.40 88888.00 2019-09-06 15:46:04.000 249 33821.10 286.98 17119.42 88888.00 2019-09-06 15:46:05.000 249 33821.11 286.99 17119.46 37908.11 2019-09-06 15:46:06.000 249 33821.05 287.03 17119.44 88888.00 2019-09-06 15:46:07.000 249 33821.03 287.01 17119.41 88888.00 2019-09-06 15:46:08.000 249 33821.03 287.02 17119.43 88888.00 2019-09-06 15:46:09.000 249 33821.02 287.08 17119.44 88888.00 2019-09-06 15:46:10.000 249 33820.99 287.10 17119.39 37907.92 2019-09-06 15:46:11.000 249 33820.97 287.09 17119.40 88888.00 2019-09-06 15:46:12.000 249 33820.96 287.08 17119.40 88888.00 2019-09-06 15:46:13.000 249 33821.00 287.09 17119.44 88888.00 2019-09-06 15:46:14.000 249 33821.00 287.10 17119.44 88888.00 2019-09-06 15:46:15.000 249 33820.98 287.09 17119.42 37907.91 2019-09-06 15:46:16.000 249 33820.99 287.08 17119.42 88888.00 2019-09-06 15:46:17.000 249 33821.00 287.12 17119.43 88888.00 2019-09-06 15:46:18.000 249 33820.99 287.16 17119.44 88888.00 2019-09-06 15:46:19.000 249 33821.03 287.15 17119.43 88888.00 2019-09-06 15:46:20.000 249 33821.05 287.14 17119.42 37907.91 2019-09-06 15:46:21.000 249 33821.08 287.20 17119.44 88888.00 2019-09-06 15:46:22.000 249 33821.09 287.23 17119.42 88888.00 2019-09-06 15:46:23.000 249 33821.12 287.26 17119.47 88888.00 2019-09-06 15:46:24.000 249 33821.12 287.23 17119.47 88888.00 2019-09-06 15:46:25.000 249 33821.18 287.24 17119.47 37908.00 2019-09-06 15:46:26.000 249 33821.21 287.24 17119.44 88888.00 2019-09-06 15:46:27.000 249 33821.26 287.25 17119.43 88888.00 2019-09-06 15:46:28.000 249 33821.26 287.23 17119.44 88888.00 2019-09-06 15:46:29.000 249 33821.29 287.29 17119.43 88888.00 2019-09-06 15:46:30.000 249 33821.22 287.25 17119.36 37908.08 2019-09-06 15:46:31.000 249 33821.23 287.21 17119.35 88888.00 2019-09-06 15:46:32.000 249 33821.27 287.20 17119.40 88888.00 2019-09-06 15:46:33.000 249 33821.28 287.20 17119.42 88888.00 2019-09-06 15:46:34.000 249 33821.24 287.22 17119.43 88888.00 2019-09-06 15:46:35.000 249 33821.27 287.18 17119.41 37908.15 2019-09-06 15:46:36.000 249 33821.29 287.14 17119.39 88888.00 2019-09-06 15:46:37.000 249 33821.25 287.11 17119.37 88888.00 2019-09-06 15:46:38.000 249 33821.23 287.08 17119.36 88888.00 2019-09-06 15:46:39.000 249 33821.20 287.10 17119.37 88888.00 2019-09-06 15:46:40.000 249 33821.20 287.07 17119.41 37908.14 2019-09-06 15:46:41.000 249 33821.24 287.02 17119.41 88888.00 2019-09-06 15:46:42.000 249 33821.20 287.05 17119.41 88888.00 2019-09-06 15:46:43.000 249 33821.17 287.05 17119.45 88888.00 2019-09-06 15:46:44.000 249 33821.14 287.01 17119.43 88888.00 2019-09-06 15:46:45.000 249 33821.14 287.00 17119.43 37908.02 2019-09-06 15:46:46.000 249 33821.14 286.98 17119.41 88888.00 2019-09-06 15:46:47.000 249 33821.10 287.01 17119.40 88888.00 2019-09-06 15:46:48.000 249 33821.08 286.99 17119.41 88888.00 2019-09-06 15:46:49.000 249 33821.07 286.99 17119.43 88888.00 2019-09-06 15:46:50.000 249 33821.02 286.98 17119.44 37907.98 2019-09-06 15:46:51.000 249 33820.99 286.97 17119.44 88888.00 2019-09-06 15:46:52.000 249 33821.00 286.98 17119.41 88888.00 2019-09-06 15:46:53.000 249 33820.96 286.94 17119.42 88888.00 2019-09-06 15:46:54.000 249 33820.94 286.94 17119.43 88888.00 2019-09-06 15:46:55.000 249 33820.94 286.95 17119.40 37907.90 2019-09-06 15:46:56.000 249 33820.96 286.99 17119.40 88888.00 2019-09-06 15:46:57.000 249 33820.93 286.99 17119.44 88888.00 2019-09-06 15:46:58.000 249 33820.93 287.04 17119.42 88888.00 2019-09-06 15:46:59.000 249 33820.93 287.07 17119.39 88888.00 2019-09-06 15:47:00.000 249 33820.90 287.07 17119.45 37907.85 2019-09-06 15:47:01.000 249 33820.90 287.10 17119.48 88888.00 2019-09-06 15:47:02.000 249 33820.88 287.13 17119.46 88888.00 2019-09-06 15:47:03.000 249 33820.89 287.17 17119.45 88888.00 2019-09-06 15:47:04.000 249 33820.91 287.13 17119.46 88888.00 2019-09-06 15:47:05.000 249 33820.91 287.12 17119.47 37907.87 2019-09-06 15:47:06.000 249 33820.89 287.13 17119.49 88888.00 2019-09-06 15:47:07.000 249 33820.89 287.12 17119.48 88888.00 2019-09-06 15:47:08.000 249 33820.89 287.11 17119.43 88888.00 2019-09-06 15:47:09.000 249 33820.94 287.14 17119.43 88888.00 2019-09-06 15:47:10.000 249 33820.95 287.17 17119.46 37907.85 2019-09-06 15:47:11.000 249 33820.93 287.14 17119.45 88888.00 2019-09-06 15:47:12.000 249 33820.94 287.12 17119.39 88888.00 2019-09-06 15:47:13.000 249 33820.93 287.14 17119.39 88888.00 2019-09-06 15:47:14.000 249 33820.92 287.18 17119.40 88888.00 2019-09-06 15:47:15.000 249 33820.92 287.18 17119.42 37907.90 2019-09-06 15:47:16.000 249 33820.91 287.18 17119.42 88888.00 2019-09-06 15:47:17.000 249 33820.89 287.19 17119.41 88888.00 2019-09-06 15:47:18.000 249 33820.86 287.19 17119.43 88888.00 2019-09-06 15:47:19.000 249 33820.88 287.18 17119.46 88888.00 2019-09-06 15:47:20.000 249 33820.92 287.22 17119.46 37907.88 2019-09-06 15:47:21.000 249 33820.94 287.21 17119.44 88888.00 2019-09-06 15:47:22.000 249 33820.91 287.21 17119.41 88888.00 2019-09-06 15:47:23.000 249 33820.91 287.20 17119.44 88888.00 2019-09-06 15:47:24.000 249 33820.92 287.19 17119.44 88888.00 2019-09-06 15:47:25.000 249 33820.93 287.19 17119.43 37907.87 2019-09-06 15:47:26.000 249 33820.94 287.18 17119.42 88888.00 2019-09-06 15:47:27.000 249 33820.94 287.19 17119.47 88888.00 2019-09-06 15:47:28.000 249 33820.90 287.16 17119.47 88888.00 2019-09-06 15:47:29.000 249 33820.89 287.16 17119.43 88888.00 2019-09-06 15:47:30.000 249 33820.88 287.18 17119.41 37907.87 2019-09-06 15:47:31.000 249 33820.89 287.19 17119.43 88888.00 2019-09-06 15:47:32.000 249 33820.92 287.16 17119.40 88888.00 2019-09-06 15:47:33.000 249 33820.92 287.18 17119.39 88888.00 2019-09-06 15:47:34.000 249 33820.87 287.22 17119.42 88888.00 2019-09-06 15:47:35.000 249 33820.89 287.18 17119.41 37907.78 2019-09-06 15:47:36.000 249 33820.92 287.17 17119.44 88888.00 2019-09-06 15:47:37.000 249 33820.89 287.18 17119.41 88888.00 2019-09-06 15:47:38.000 249 33820.86 287.16 17119.40 88888.00 2019-09-06 15:47:39.000 249 33820.91 287.15 17119.41 88888.00 2019-09-06 15:47:40.000 249 33820.89 287.13 17119.41 37907.94 2019-09-06 15:47:41.000 249 33820.86 287.13 17119.39 88888.00 2019-09-06 15:47:42.000 249 33820.90 287.11 17119.41 88888.00 2019-09-06 15:47:43.000 249 33820.97 287.16 17119.36 88888.00 2019-09-06 15:47:44.000 249 33820.98 287.13 17119.39 88888.00 2019-09-06 15:47:45.000 249 33820.97 287.11 17119.36 37907.88 2019-09-06 15:47:46.000 249 33820.97 287.15 17119.34 88888.00 2019-09-06 15:47:47.000 249 33820.98 287.13 17119.37 88888.00 2019-09-06 15:47:48.000 249 33820.95 287.12 17119.38 88888.00 2019-09-06 15:47:49.000 249 33820.97 287.12 17119.35 88888.00 2019-09-06 15:47:50.000 249 33820.96 287.12 17119.37 37907.94 2019-09-06 15:47:51.000 249 33820.96 287.11 17119.41 88888.00 2019-09-06 15:47:52.000 249 33820.94 287.07 17119.41 88888.00 2019-09-06 15:47:53.000 249 33820.91 287.09 17119.39 88888.00 2019-09-06 15:47:54.000 249 33820.90 287.11 17119.38 88888.00 2019-09-06 15:47:55.000 249 33820.89 287.08 17119.38 37907.94 2019-09-06 15:47:56.000 249 33820.86 287.11 17119.39 88888.00 2019-09-06 15:47:57.000 249 33820.86 287.16 17119.42 88888.00 2019-09-06 15:47:58.000 249 33820.81 287.14 17119.42 88888.00 2019-09-06 15:47:59.000 249 33820.82 287.15 17119.45 88888.00 2019-09-06 15:48:00.000 249 33820.79 287.11 17119.40 37907.79 2019-09-06 15:48:01.000 249 33820.79 287.11 17119.39 88888.00 2019-09-06 15:48:02.000 249 33820.78 287.11 17119.38 88888.00 2019-09-06 15:48:03.000 249 33820.82 287.18 17119.41 88888.00 2019-09-06 15:48:04.000 249 33820.80 287.15 17119.43 88888.00 2019-09-06 15:48:05.000 249 33820.78 287.14 17119.43 37907.71 2019-09-06 15:48:06.000 249 33820.78 287.10 17119.41 88888.00 2019-09-06 15:48:07.000 249 33820.76 287.12 17119.41 88888.00 2019-09-06 15:48:08.000 249 33820.75 287.15 17119.38 88888.00 2019-09-06 15:48:09.000 249 33820.72 287.15 17119.40 88888.00 2019-09-06 15:48:10.000 249 33820.72 287.17 17119.43 37907.72 2019-09-06 15:48:11.000 249 33820.72 287.13 17119.45 88888.00 2019-09-06 15:48:12.000 249 33820.69 287.16 17119.45 88888.00 2019-09-06 15:48:13.000 249 33820.69 287.21 17119.45 88888.00 2019-09-06 15:48:14.000 249 33820.70 287.17 17119.47 88888.00 2019-09-06 15:48:15.000 249 33820.73 287.20 17119.45 37907.59 2019-09-06 15:48:16.000 249 33820.71 287.21 17119.46 88888.00 2019-09-06 15:48:17.000 249 33820.74 287.21 17119.48 88888.00 2019-09-06 15:48:18.000 249 33820.69 287.24 17119.45 88888.00 2019-09-06 15:48:19.000 249 33820.66 287.25 17119.42 88888.00 2019-09-06 15:48:20.000 249 33820.65 287.24 17119.43 37907.59 2019-09-06 15:48:21.000 249 33820.63 287.26 17119.42 88888.00 2019-09-06 15:48:22.000 249 33820.65 287.28 17119.38 88888.00 2019-09-06 15:48:23.000 249 33820.65 287.28 17119.42 88888.00 2019-09-06 15:48:24.000 249 33820.64 287.31 17119.51 88888.00 2019-09-06 15:48:25.000 249 33820.64 287.34 17119.53 37907.67 2019-09-06 15:48:26.000 249 33820.66 287.36 17119.53 88888.00 2019-09-06 15:48:27.000 249 33820.66 287.31 17119.50 88888.00 2019-09-06 15:48:28.000 249 33820.63 287.29 17119.44 88888.00 2019-09-06 15:48:29.000 249 33820.64 287.27 17119.45 88888.00 2019-09-06 15:48:30.000 249 33820.64 287.25 17119.42 37907.62 2019-09-06 15:48:31.000 249 33820.60 287.29 17119.39 88888.00 2019-09-06 15:48:32.000 249 33820.59 287.29 17119.44 88888.00 2019-09-06 15:48:33.000 249 33820.61 287.36 17119.45 88888.00 2019-09-06 15:48:34.000 249 33820.60 287.34 17119.43 88888.00 2019-09-06 15:48:35.000 249 33820.62 287.29 17119.44 37907.52 2019-09-06 15:48:36.000 249 33820.61 287.29 17119.49 88888.00 2019-09-06 15:48:37.000 249 33820.62 287.27 17119.47 88888.00 2019-09-06 15:48:38.000 249 33820.60 287.25 17119.45 88888.00 2019-09-06 15:48:39.000 249 33820.61 287.26 17119.48 88888.00 2019-09-06 15:48:40.000 249 33820.56 287.25 17119.47 37907.49 2019-09-06 15:48:41.000 249 33820.54 287.28 17119.47 88888.00 2019-09-06 15:48:42.000 249 33820.55 287.28 17119.51 88888.00 2019-09-06 15:48:43.000 249 33820.51 287.26 17119.50 88888.00 2019-09-06 15:48:44.000 249 33820.47 287.26 17119.51 88888.00 2019-09-06 15:48:45.000 249 33820.50 287.30 17119.55 37907.51 2019-09-06 15:48:46.000 249 33820.52 287.28 17119.57 88888.00 2019-09-06 15:48:47.000 249 33820.52 287.24 17119.57 88888.00 2019-09-06 15:48:48.000 249 33820.51 287.21 17119.57 88888.00 2019-09-06 15:48:49.000 249 33820.55 287.32 17119.58 88888.00 2019-09-06 15:48:50.000 249 33820.53 287.35 17119.57 37907.48 2019-09-06 15:48:51.000 249 33820.48 287.31 17119.55 88888.00 2019-09-06 15:48:52.000 249 33820.49 287.28 17119.54 88888.00 2019-09-06 15:48:53.000 249 33820.44 287.32 17119.58 88888.00 2019-09-06 15:48:54.000 249 33820.44 287.34 17119.59 88888.00 2019-09-06 15:48:55.000 249 33820.44 287.34 17119.57 37907.37 2019-09-06 15:48:56.000 249 33820.41 287.34 17119.54 88888.00 2019-09-06 15:48:57.000 249 33820.41 287.35 17119.52 88888.00 2019-09-06 15:48:58.000 249 33820.38 287.32 17119.53 88888.00 2019-09-06 15:48:59.000 249 33820.43 287.33 17119.53 88888.00 2019-09-06 15:49:00.000 249 33820.42 287.36 17119.53 37907.43 2019-09-06 15:49:01.000 249 33820.41 287.29 17119.51 88888.00 2019-09-06 15:49:02.000 249 33820.45 287.25 17119.53 88888.00 2019-09-06 15:49:03.000 249 33820.48 287.25 17119.51 88888.00 2019-09-06 15:49:04.000 249 33820.44 287.26 17119.49 88888.00 2019-09-06 15:49:05.000 249 33820.45 287.28 17119.52 37907.38 2019-09-06 15:49:06.000 249 33820.49 287.29 17119.50 88888.00 2019-09-06 15:49:07.000 249 33820.48 287.30 17119.50 88888.00 2019-09-06 15:49:08.000 249 33820.52 287.24 17119.48 88888.00 2019-09-06 15:49:09.000 249 33820.52 287.25 17119.53 88888.00 2019-09-06 15:49:10.000 249 33820.52 287.33 17119.53 37907.38 2019-09-06 15:49:11.000 249 33820.50 287.31 17119.58 88888.00 2019-09-06 15:49:12.000 249 33820.49 287.27 17119.57 88888.00 2019-09-06 15:49:13.000 249 33820.50 287.24 17119.55 88888.00 2019-09-06 15:49:14.000 249 33820.54 287.26 17119.54 88888.00 2019-09-06 15:49:15.000 249 33820.52 287.22 17119.51 37907.38 2019-09-06 15:49:16.000 249 33820.53 287.23 17119.48 88888.00 2019-09-06 15:49:17.000 249 33820.55 287.21 17119.50 88888.00 2019-09-06 15:49:18.000 249 33820.49 287.20 17119.49 88888.00 2019-09-06 15:49:19.000 249 33820.46 287.19 17119.53 88888.00 2019-09-06 15:49:20.000 249 33820.45 287.17 17119.53 37907.45 2019-09-06 15:49:21.000 249 33820.42 287.20 17119.55 88888.00 2019-09-06 15:49:22.000 249 33820.37 287.23 17119.56 88888.00 2019-09-06 15:49:23.000 249 33820.37 287.26 17119.54 88888.00 2019-09-06 15:49:24.000 249 33820.35 287.25 17119.52 88888.00 2019-09-06 15:49:25.000 249 33820.37 287.21 17119.55 37907.38 2019-09-06 15:49:26.000 249 33820.37 287.21 17119.58 88888.00 2019-09-06 15:49:27.000 249 33820.36 287.21 17119.61 88888.00 2019-09-06 15:49:28.000 249 33820.35 287.19 17119.62 88888.00 2019-09-06 15:49:29.000 249 33820.37 287.21 17119.64 88888.00 2019-09-06 15:49:30.000 249 33820.31 287.23 17119.58 37907.32 2019-09-06 15:49:31.000 249 33820.30 287.25 17119.56 88888.00 2019-09-06 15:49:32.000 249 33820.32 287.29 17119.58 88888.00 2019-09-06 15:49:33.000 249 33820.33 287.28 17119.56 88888.00 2019-09-06 15:49:34.000 249 33820.35 287.28 17119.52 88888.00 2019-09-06 15:49:35.000 249 33820.36 287.32 17119.52 37907.29 2019-09-06 15:49:36.000 249 33820.34 287.32 17119.56 88888.00 2019-09-06 15:49:37.000 249 33820.35 287.29 17119.60 88888.00 2019-09-06 15:49:38.000 249 33820.35 287.25 17119.60 88888.00 2019-09-06 15:49:39.000 249 33820.34 287.28 17119.60 88888.00 2019-09-06 15:49:40.000 249 33820.35 287.31 17119.62 37907.34 2019-09-06 15:49:41.000 249 33820.33 287.33 17119.56 88888.00 2019-09-06 15:49:42.000 249 33820.33 287.31 17119.56 88888.00 2019-09-06 15:49:43.000 249 33820.40 287.32 17119.52 88888.00 2019-09-06 15:49:44.000 249 33820.43 287.35 17119.56 88888.00 2019-09-06 15:49:45.000 249 33820.40 287.32 17119.53 37907.42 2019-09-06 15:49:46.000 249 33820.44 287.32 17119.52 88888.00 2019-09-06 15:49:47.000 249 33820.45 287.31 17119.52 88888.00 2019-09-06 15:49:48.000 249 33820.48 287.29 17119.51 88888.00 2019-09-06 15:49:49.000 249 33820.44 287.33 17119.57 88888.00 2019-09-06 15:49:50.000 249 33820.44 287.28 17119.56 37907.35 2019-09-06 15:49:51.000 249 33820.47 287.28 17119.51 88888.00 2019-09-06 15:49:52.000 249 33820.42 287.32 17119.53 88888.00 2019-09-06 15:49:53.000 249 33820.40 287.28 17119.54 88888.00 2019-09-06 15:49:54.000 249 33820.33 287.24 17119.53 88888.00 2019-09-06 15:49:55.000 249 33820.31 287.23 17119.50 37907.42 2019-09-06 15:49:56.000 249 33820.33 287.24 17119.48 88888.00 2019-09-06 15:49:57.000 249 33820.34 287.21 17119.52 88888.00 2019-09-06 15:49:58.000 249 33820.30 287.19 17119.52 88888.00 2019-09-06 15:49:59.000 249 33820.29 287.21 17119.51 88888.00 2019-09-06 15:50:00.000 249 33820.26 287.20 17119.53 37907.31 2019-09-06 15:50:01.000 249 33820.26 287.18 17119.54 88888.00 2019-09-06 15:50:02.000 249 33820.27 287.16 17119.53 88888.00 2019-09-06 15:50:03.000 249 33820.24 287.16 17119.52 88888.00 2019-09-06 15:50:04.000 249 33820.21 287.17 17119.54 88888.00 2019-09-06 15:50:05.000 249 33820.24 287.21 17119.55 37907.18 2019-09-06 15:50:06.000 249 33820.22 287.21 17119.58 88888.00 2019-09-06 15:50:07.000 249 33820.16 287.20 17119.59 88888.00 2019-09-06 15:50:08.000 249 33820.17 287.23 17119.57 88888.00 2019-09-06 15:50:09.000 249 33820.20 287.27 17119.52 88888.00 2019-09-06 15:50:10.000 249 33820.20 287.25 17119.53 37907.21 2019-09-06 15:50:11.000 249 33820.20 287.26 17119.54 88888.00 2019-09-06 15:50:12.000 249 33820.20 287.28 17119.57 88888.00 2019-09-06 15:50:13.000 249 33820.17 287.29 17119.56 88888.00 2019-09-06 15:50:14.000 249 33820.17 287.29 17119.52 88888.00 2019-09-06 15:50:15.000 249 33820.23 287.36 17119.54 37907.24 2019-09-06 15:50:16.000 249 33820.22 287.39 17119.54 88888.00 2019-09-06 15:50:17.000 249 33820.23 287.33 17119.53 88888.00 2019-09-06 15:50:18.000 249 33820.19 287.30 17119.57 88888.00 2019-09-06 15:50:19.000 249 33820.19 287.32 17119.56 88888.00 2019-09-06 15:50:20.000 249 33820.21 287.33 17119.54 37907.12 2019-09-06 15:50:21.000 249 33820.27 287.35 17119.54 88888.00 2019-09-06 15:50:22.000 249 33820.28 287.33 17119.56 88888.00 2019-09-06 15:50:23.000 249 33820.31 287.34 17119.59 88888.00 2019-09-06 15:50:24.000 249 33820.33 287.34 17119.58 88888.00 2019-09-06 15:50:25.000 249 33820.33 287.39 17119.56 37907.12 2019-09-06 15:50:26.000 249 33820.30 287.36 17119.56 88888.00 2019-09-06 15:50:27.000 249 33820.32 287.34 17119.58 88888.00 2019-09-06 15:50:28.000 249 33820.28 287.30 17119.61 88888.00 2019-09-06 15:50:29.000 249 33820.28 287.30 17119.56 88888.00 2019-09-06 15:50:30.000 249 33820.28 287.32 17119.53 37907.29 2019-09-06 15:50:31.000 249 33820.31 287.36 17119.55 88888.00 2019-09-06 15:50:32.000 249 33820.30 287.32 17119.54 88888.00 2019-09-06 15:50:33.000 249 33820.28 287.33 17119.54 88888.00 2019-09-06 15:50:34.000 249 33820.29 287.33 17119.51 88888.00 2019-09-06 15:50:35.000 249 33820.27 287.32 17119.52 37907.26 2019-09-06 15:50:36.000 249 33820.28 287.31 17119.52 88888.00 2019-09-06 15:50:37.000 249 33820.25 287.31 17119.51 88888.00 2019-09-06 15:50:38.000 249 33820.21 287.25 17119.55 88888.00 2019-09-06 15:50:39.000 249 33820.23 287.29 17119.55 88888.00 2019-09-06 15:50:40.000 249 33820.19 287.28 17119.60 37907.20 2019-09-06 15:50:41.000 249 33820.14 287.28 17119.60 88888.00 2019-09-06 15:50:42.000 249 33820.13 287.29 17119.57 88888.00 2019-09-06 15:50:43.000 249 33820.08 287.27 17119.61 88888.00 2019-09-06 15:50:44.000 249 33820.11 287.29 17119.61 88888.00 2019-09-06 15:50:45.000 249 33820.11 287.29 17119.61 37907.20 2019-09-06 15:50:46.000 249 33820.06 287.31 17119.62 88888.00 2019-09-06 15:50:47.000 249 33820.05 287.33 17119.55 88888.00 2019-09-06 15:50:48.000 249 33820.07 287.29 17119.59 88888.00 2019-09-06 15:50:49.000 249 33820.06 287.39 17119.61 88888.00 2019-09-06 15:50:50.000 249 33820.02 287.39 17119.59 37907.06 2019-09-06 15:50:51.000 249 33820.01 287.39 17119.56 88888.00 2019-09-06 15:50:52.000 249 33820.03 287.40 17119.58 88888.00 2019-09-06 15:50:53.000 249 33820.03 287.39 17119.59 88888.00 2019-09-06 15:50:54.000 249 33820.01 287.36 17119.56 88888.00 2019-09-06 15:50:55.000 249 33820.01 287.38 17119.58 37907.09 2019-09-06 15:50:56.000 249 33820.00 287.42 17119.59 88888.00 2019-09-06 15:50:57.000 249 33820.01 287.43 17119.57 88888.00 2019-09-06 15:50:58.000 249 33820.03 287.40 17119.59 88888.00 2019-09-06 15:50:59.000 249 33820.03 287.41 17119.58 88888.00 2019-09-06 15:51:00.000 249 33820.01 287.42 17119.56 37906.94 2019-09-06 15:51:01.000 249 33820.05 287.45 17119.57 88888.00 2019-09-06 15:51:02.000 249 33820.07 287.43 17119.57 88888.00 2019-09-06 15:51:03.000 249 33820.09 287.44 17119.54 88888.00 2019-09-06 15:51:04.000 249 33820.11 287.45 17119.57 88888.00 2019-09-06 15:51:05.000 249 33820.14 287.43 17119.57 37907.12 2019-09-06 15:51:06.000 249 33820.11 287.41 17119.57 88888.00 2019-09-06 15:51:07.000 249 33820.08 287.40 17119.59 88888.00 2019-09-06 15:51:08.000 249 33820.08 287.40 17119.60 88888.00 2019-09-06 15:51:09.000 249 33820.12 287.41 17119.57 88888.00 2019-09-06 15:51:10.000 249 33820.11 287.42 17119.57 37907.17 2019-09-06 15:51:11.000 249 33820.11 287.43 17119.57 88888.00 2019-09-06 15:51:12.000 249 33820.12 287.41 17119.55 88888.00 2019-09-06 15:51:13.000 249 33820.13 287.38 17119.52 88888.00 2019-09-06 15:51:14.000 249 33820.10 287.39 17119.50 88888.00 2019-09-06 15:51:15.000 249 33820.08 287.39 17119.51 37907.04 2019-09-06 15:51:16.000 249 33820.10 287.38 17119.51 88888.00 2019-09-06 15:51:17.000 249 33820.09 287.37 17119.57 88888.00 2019-09-06 15:51:18.000 249 33820.06 287.40 17119.57 88888.00 2019-09-06 15:51:19.000 249 33820.05 287.41 17119.55 88888.00 2019-09-06 15:51:20.000 249 33820.01 287.39 17119.51 37907.08 2019-09-06 15:51:21.000 249 33820.03 287.40 17119.54 88888.00 2019-09-06 15:51:22.000 249 33820.02 287.40 17119.57 88888.00 2019-09-06 15:51:23.000 249 33820.02 287.36 17119.53 88888.00 2019-09-06 15:51:24.000 249 33820.06 287.37 17119.51 88888.00 2019-09-06 15:51:25.000 249 33820.08 287.39 17119.55 37907.09 2019-09-06 15:51:26.000 249 33820.02 287.38 17119.55 88888.00 2019-09-06 15:51:27.000 249 33819.97 287.35 17119.50 88888.00 2019-09-06 15:51:28.000 249 33819.95 287.35 17119.51 88888.00 2019-09-06 15:51:29.000 249 33819.97 287.36 17119.55 88888.00 2019-09-06 15:51:30.000 249 33819.97 287.35 17119.56 37906.93 2019-09-06 15:51:31.000 249 33819.94 287.36 17119.55 88888.00 2019-09-06 15:51:32.000 249 33819.97 287.36 17119.55 88888.00 2019-09-06 15:51:33.000 249 33819.98 287.38 17119.51 88888.00 2019-09-06 15:51:34.000 249 33819.94 287.35 17119.52 88888.00 2019-09-06 15:51:35.000 249 33819.93 287.36 17119.53 37906.97 2019-09-06 15:51:36.000 249 33819.91 287.36 17119.48 88888.00 2019-09-06 15:51:37.000 249 33819.93 287.34 17119.51 88888.00 2019-09-06 15:51:38.000 249 33819.88 287.37 17119.52 88888.00 2019-09-06 15:51:39.000 249 33819.89 287.36 17119.55 88888.00 2019-09-06 15:51:40.000 249 33819.92 287.35 17119.53 37906.89 2019-09-06 15:51:41.000 249 33819.89 287.38 17119.54 88888.00 2019-09-06 15:51:42.000 249 33819.87 287.38 17119.54 88888.00 2019-09-06 15:51:43.000 249 33819.84 287.40 17119.55 88888.00 2019-09-06 15:51:44.000 249 33819.84 287.45 17119.56 88888.00 2019-09-06 15:51:45.000 249 33819.85 287.46 17119.55 37906.83 2019-09-06 15:51:46.000 249 33819.81 287.41 17119.55 88888.00 2019-09-06 15:51:47.000 249 33819.79 287.40 17119.56 88888.00 2019-09-06 15:51:48.000 249 33819.79 287.42 17119.57 88888.00 2019-09-06 15:51:49.000 249 33819.85 287.41 17119.59 88888.00 2019-09-06 15:51:50.000 249 33819.85 287.47 17119.59 37906.87 2019-09-06 15:51:51.000 249 33819.83 287.45 17119.57 88888.00 2019-09-06 15:51:52.000 249 33819.82 287.41 17119.58 88888.00 2019-09-06 15:51:53.000 249 33819.85 287.42 17119.59 88888.00 2019-09-06 15:51:54.000 249 33819.86 287.43 17119.62 88888.00 2019-09-06 15:51:55.000 249 33819.88 287.47 17119.59 37906.78 2019-09-06 15:51:56.000 249 33819.88 287.47 17119.57 88888.00 2019-09-06 15:51:57.000 249 33819.90 287.47 17119.54 88888.00 2019-09-06 15:51:58.000 249 33819.91 287.50 17119.55 88888.00 2019-09-06 15:51:59.000 249 33819.89 287.50 17119.54 88888.00 2019-09-06 15:52:00.000 249 33819.92 287.48 17119.55 37906.87 2019-09-06 15:52:01.000 249 33819.94 287.52 17119.58 88888.00 2019-09-06 15:52:02.000 249 33819.91 287.54 17119.58 88888.00 2019-09-06 15:52:03.000 249 33819.92 287.59 17119.57 88888.00 2019-09-06 15:52:04.000 249 33819.92 287.60 17119.58 88888.00 2019-09-06 15:52:05.000 249 33819.92 287.61 17119.56 37906.84 2019-09-06 15:52:06.000 249 33819.88 287.60 17119.54 88888.00 2019-09-06 15:52:07.000 249 33819.87 287.62 17119.55 88888.00 2019-09-06 15:52:08.000 249 33819.88 287.58 17119.60 88888.00 2019-09-06 15:52:09.000 249 33819.83 287.55 17119.63 88888.00 2019-09-06 15:52:10.000 249 33819.82 287.51 17119.63 37906.89 2019-09-06 15:52:11.000 249 33819.82 287.52 17119.58 88888.00 2019-09-06 15:52:12.000 249 33819.81 287.51 17119.56 88888.00 2019-09-06 15:52:13.000 249 33819.75 287.51 17119.57 88888.00 2019-09-06 15:52:14.000 249 33819.72 287.51 17119.62 88888.00 2019-09-06 15:52:15.000 249 33819.65 287.48 17119.64 37906.90 2019-09-06 15:52:16.000 249 33819.59 287.46 17119.62 88888.00 2019-09-06 15:52:17.000 249 33819.61 287.48 17119.59 88888.00 2019-09-06 15:52:18.000 249 33819.58 287.51 17119.62 88888.00 2019-09-06 15:52:19.000 249 33819.56 287.51 17119.62 88888.00 2019-09-06 15:52:20.000 249 33819.56 287.50 17119.63 37906.67 2019-09-06 15:52:21.000 249 33819.56 287.49 17119.60 88888.00 2019-09-06 15:52:22.000 249 33819.53 287.48 17119.61 88888.00 2019-09-06 15:52:23.000 249 33819.49 287.49 17119.64 88888.00 2019-09-06 15:52:24.000 249 33819.46 287.50 17119.61 88888.00 2019-09-06 15:52:25.000 249 33819.50 287.60 17119.59 37906.64 2019-09-06 15:52:26.000 249 33819.49 287.59 17119.64 88888.00 2019-09-06 15:52:27.000 249 33819.53 287.60 17119.68 88888.00 2019-09-06 15:52:28.000 249 33819.52 287.61 17119.64 88888.00 2019-09-06 15:52:29.000 249 33819.49 287.60 17119.62 88888.00 2019-09-06 15:52:30.000 249 33819.50 287.60 17119.65 37906.57 2019-09-06 15:52:31.000 249 33819.50 287.63 17119.65 88888.00 2019-09-06 15:52:32.000 249 33819.47 287.67 17119.67 88888.00 2019-09-06 15:52:33.000 249 33819.43 287.68 17119.65 88888.00 2019-09-06 15:52:34.000 249 33819.39 287.65 17119.65 88888.00 2019-09-06 15:52:35.000 249 33819.37 287.67 17119.66 37906.54 2019-09-06 15:52:36.000 249 33819.40 287.70 17119.65 88888.00 2019-09-06 15:52:37.000 249 33819.42 287.67 17119.63 88888.00 2019-09-06 15:52:38.000 249 33819.41 287.66 17119.63 88888.00 2019-09-06 15:52:39.000 249 33819.40 287.64 17119.62 88888.00 2019-09-06 15:52:40.000 249 33819.37 287.66 17119.62 37906.45 2019-09-06 15:52:41.000 249 33819.40 287.70 17119.65 88888.00 2019-09-06 15:52:42.000 249 33819.42 287.71 17119.65 88888.00 2019-09-06 15:52:43.000 249 33819.44 287.71 17119.66 88888.00 2019-09-06 15:52:44.000 249 33819.45 287.70 17119.67 88888.00 2019-09-06 15:52:45.000 249 33819.49 287.72 17119.66 37906.56 2019-09-06 15:52:46.000 249 33819.48 287.69 17119.64 88888.00 2019-09-06 15:52:47.000 249 33819.47 287.70 17119.62 88888.00 2019-09-06 15:52:48.000 249 33819.48 287.75 17119.58 88888.00 2019-09-06 15:52:49.000 249 33819.50 287.75 17119.60 88888.00 2019-09-06 15:52:50.000 249 33819.52 287.78 17119.59 37906.64 2019-09-06 15:52:51.000 249 33819.55 287.76 17119.57 88888.00 2019-09-06 15:52:52.000 249 33819.56 287.74 17119.55 88888.00 2019-09-06 15:52:53.000 249 33819.60 287.77 17119.53 88888.00 2019-09-06 15:52:54.000 249 33819.62 287.73 17119.50 88888.00 2019-09-06 15:52:55.000 249 33819.64 287.71 17119.50 37906.58 2019-09-06 15:52:56.000 249 33819.63 287.73 17119.52 88888.00 2019-09-06 15:52:57.000 249 33819.60 287.75 17119.52 88888.00 2019-09-06 15:52:58.000 249 33819.61 287.75 17119.50 88888.00 2019-09-06 15:52:59.000 249 33819.66 287.72 17119.51 88888.00 2019-09-06 15:53:00.000 249 33819.64 287.70 17119.53 37906.78 2019-09-06 15:53:01.000 249 33819.61 287.69 17119.56 88888.00 2019-09-06 15:53:02.000 249 33819.59 287.68 17119.57 88888.00 2019-09-06 15:53:03.000 249 33819.58 287.68 17119.53 88888.00 2019-09-06 15:53:04.000 249 33819.55 287.64 17119.53 88888.00 2019-09-06 15:53:05.000 249 33819.57 287.61 17119.54 37906.74 2019-09-06 15:53:06.000 249 33819.55 287.65 17119.55 88888.00 2019-09-06 15:53:07.000 249 33819.51 287.63 17119.52 88888.00 2019-09-06 15:53:08.000 249 33819.52 287.65 17119.52 88888.00 2019-09-06 15:53:09.000 249 33819.50 287.67 17119.55 88888.00 2019-09-06 15:53:10.000 249 33819.49 287.64 17119.57 37906.63 2019-09-06 15:53:11.000 249 33819.46 287.62 17119.57 88888.00 2019-09-06 15:53:12.000 249 33819.48 287.61 17119.57 88888.00 2019-09-06 15:53:13.000 249 33819.45 287.62 17119.54 88888.00 2019-09-06 15:53:14.000 249 33819.41 287.64 17119.56 88888.00 2019-09-06 15:53:15.000 249 33819.32 287.63 17119.54 37906.58 2019-09-06 15:53:16.000 249 33819.27 287.64 17119.56 88888.00 2019-09-06 15:53:17.000 249 33819.29 287.62 17119.59 88888.00 2019-09-06 15:53:18.000 249 33819.32 287.64 17119.60 88888.00 2019-09-06 15:53:19.000 249 33819.31 287.68 17119.66 88888.00 2019-09-06 15:53:20.000 249 33819.27 287.67 17119.64 37906.45 2019-09-06 15:53:21.000 249 33819.22 287.70 17119.62 88888.00 2019-09-06 15:53:22.000 249 33819.20 287.69 17119.62 88888.00 2019-09-06 15:53:23.000 249 33819.23 287.67 17119.61 88888.00 2019-09-06 15:53:24.000 249 33819.24 287.67 17119.62 88888.00 2019-09-06 15:53:25.000 249 33819.22 287.65 17119.64 37906.39 2019-09-06 15:53:26.000 249 33819.20 287.69 17119.62 88888.00 2019-09-06 15:53:27.000 249 33819.21 287.71 17119.63 88888.00 2019-09-06 15:53:28.000 249 33819.22 287.68 17119.63 88888.00 2019-09-06 15:53:29.000 249 33819.18 287.65 17119.63 88888.00 2019-09-06 15:53:30.000 249 33819.20 287.67 17119.64 37906.34 2019-09-06 15:53:31.000 249 33819.20 287.66 17119.60 88888.00 2019-09-06 15:53:32.000 249 33819.20 287.68 17119.59 88888.00 2019-09-06 15:53:33.000 249 33819.24 287.68 17119.59 88888.00 2019-09-06 15:53:34.000 249 33819.26 287.70 17119.59 88888.00 2019-09-06 15:53:35.000 249 33819.23 287.73 17119.60 37906.37 2019-09-06 15:53:36.000 249 33819.24 287.73 17119.60 88888.00 2019-09-06 15:53:37.000 249 33819.27 287.71 17119.59 88888.00 2019-09-06 15:53:38.000 249 33819.22 287.71 17119.61 88888.00 2019-09-06 15:53:39.000 249 33819.16 287.75 17119.62 88888.00 2019-09-06 15:53:40.000 249 33819.16 287.77 17119.60 37906.39 2019-09-06 15:53:41.000 249 33819.19 287.81 17119.58 88888.00 2019-09-06 15:53:42.000 249 33819.23 287.82 17119.57 88888.00 2019-09-06 15:53:43.000 249 33819.28 287.78 17119.56 88888.00 2019-09-06 15:53:44.000 249 33819.27 287.76 17119.56 88888.00 2019-09-06 15:53:45.000 249 33819.31 287.78 17119.57 37906.45 2019-09-06 15:53:46.000 249 33819.31 287.81 17119.61 88888.00 2019-09-06 15:53:47.000 249 33819.28 287.80 17119.58 88888.00 2019-09-06 15:53:48.000 249 33819.25 287.82 17119.62 88888.00 2019-09-06 15:53:49.000 249 33819.28 287.80 17119.60 88888.00 2019-09-06 15:53:50.000 249 33819.29 287.78 17119.56 37906.38 2019-09-06 15:53:51.000 249 33819.26 287.81 17119.60 88888.00 2019-09-06 15:53:52.000 249 33819.24 287.81 17119.60 88888.00 2019-09-06 15:53:53.000 249 33819.24 287.83 17119.59 88888.00 2019-09-06 15:53:54.000 249 33819.24 287.80 17119.56 88888.00 2019-09-06 15:53:55.000 249 33819.23 287.79 17119.56 37906.36 2019-09-06 15:53:56.000 249 33819.24 287.81 17119.59 88888.00 2019-09-06 15:53:57.000 249 33819.24 287.82 17119.60 88888.00 2019-09-06 15:53:58.000 249 33819.23 287.80 17119.61 88888.00 2019-09-06 15:53:59.000 249 33819.25 287.78 17119.60 88888.00 2019-09-06 15:54:00.000 249 33819.23 287.78 17119.57 37906.41 2019-09-06 15:54:01.000 249 33819.21 287.81 17119.58 88888.00 2019-09-06 15:54:02.000 249 33819.19 287.81 17119.59 88888.00 2019-09-06 15:54:03.000 249 33819.14 287.79 17119.61 88888.00 2019-09-06 15:54:04.000 249 33819.13 287.82 17119.60 88888.00 2019-09-06 15:54:05.000 249 33819.16 287.81 17119.64 37906.28 2019-09-06 15:54:06.000 249 33819.13 287.83 17119.66 88888.00 2019-09-06 15:54:07.000 249 33819.14 287.85 17119.65 88888.00 2019-09-06 15:54:08.000 249 33819.10 287.83 17119.57 88888.00 2019-09-06 15:54:09.000 249 33819.12 287.81 17119.60 88888.00 2019-09-06 15:54:10.000 249 33819.14 287.85 17119.60 37906.24 2019-09-06 15:54:11.000 249 33819.11 287.83 17119.59 88888.00 2019-09-06 15:54:12.000 249 33819.13 287.83 17119.64 88888.00 2019-09-06 15:54:13.000 249 33819.14 287.86 17119.64 88888.00 2019-09-06 15:54:14.000 249 33819.16 287.84 17119.65 88888.00 2019-09-06 15:54:15.000 249 33819.15 287.82 17119.65 37906.20 2019-09-06 15:54:16.000 249 33819.16 287.82 17119.63 88888.00 2019-09-06 15:54:17.000 249 33819.20 287.85 17119.62 88888.00 2019-09-06 15:54:18.000 249 33819.22 287.83 17119.64 88888.00 2019-09-06 15:54:19.000 249 33819.25 287.83 17119.64 88888.00 2019-09-06 15:54:20.000 249 33819.22 287.82 17119.63 37906.32 2019-09-06 15:54:21.000 249 33819.22 287.82 17119.61 88888.00 2019-09-06 15:54:22.000 249 33819.21 287.82 17119.59 88888.00 2019-09-06 15:54:23.000 249 33819.22 287.81 17119.58 88888.00 2019-09-06 15:54:24.000 249 33819.22 287.81 17119.57 88888.00 2019-09-06 15:54:25.000 249 33819.20 287.84 17119.59 37906.23 2019-09-06 15:54:26.000 249 33819.20 287.84 17119.61 88888.00 2019-09-06 15:54:27.000 249 33819.21 287.79 17119.61 88888.00 2019-09-06 15:54:28.000 249 33819.18 287.76 17119.60 88888.00 2019-09-06 15:54:29.000 249 33819.20 287.76 17119.60 88888.00 2019-09-06 15:54:30.000 249 33819.25 287.83 17119.66 37906.32 2019-09-06 15:54:31.000 249 33819.23 287.82 17119.68 88888.00 2019-09-06 15:54:32.000 249 33819.19 287.78 17119.66 88888.00 2019-09-06 15:54:33.000 249 33819.17 287.77 17119.66 88888.00 2019-09-06 15:54:34.000 249 33819.18 287.73 17119.68 88888.00 2019-09-06 15:54:35.000 249 33819.16 287.72 17119.67 37906.23 2019-09-06 15:54:36.000 249 33819.16 287.75 17119.68 88888.00 2019-09-06 15:54:37.000 249 33819.16 287.75 17119.67 88888.00 2019-09-06 15:54:38.000 249 33819.13 287.75 17119.67 88888.00 2019-09-06 15:54:39.000 249 33819.13 287.75 17119.65 88888.00 2019-09-06 15:54:40.000 249 33819.13 287.76 17119.65 37906.25 2019-09-06 15:54:41.000 249 33819.13 287.78 17119.68 88888.00 2019-09-06 15:54:42.000 249 33819.10 287.81 17119.64 88888.00 2019-09-06 15:54:43.000 249 33819.12 287.81 17119.63 88888.00 2019-09-06 15:54:44.000 249 33819.09 287.79 17119.60 88888.00 2019-09-06 15:54:45.000 249 33819.09 287.78 17119.57 37906.30 2019-09-06 15:54:46.000 249 33819.10 287.78 17119.61 88888.00 2019-09-06 15:54:47.000 249 33819.09 287.84 17119.65 88888.00 2019-09-06 15:54:48.000 249 33819.10 287.84 17119.63 88888.00 2019-09-06 15:54:49.000 249 33819.12 287.85 17119.67 88888.00 2019-09-06 15:54:50.000 249 33819.07 287.88 17119.69 37906.16 2019-09-06 15:54:51.000 249 33819.01 287.86 17119.67 88888.00 2019-09-06 15:54:52.000 249 33818.99 287.86 17119.64 88888.00 2019-09-06 15:54:53.000 249 33819.00 287.85 17119.67 88888.00 2019-09-06 15:54:54.000 249 33818.99 287.86 17119.62 88888.00 2019-09-06 15:54:55.000 249 33818.99 287.86 17119.60 37906.25 2019-09-06 15:54:56.000 249 33818.98 287.88 17119.58 88888.00 2019-09-06 15:54:57.000 249 33819.01 287.90 17119.61 88888.00 2019-09-06 15:54:58.000 249 33819.04 287.91 17119.64 88888.00 2019-09-06 15:54:59.000 249 33819.06 287.89 17119.69 88888.00 2019-09-06 15:55:00.000 249 33819.09 287.90 17119.65 37906.17 2019-09-06 15:55:01.000 249 33819.12 287.90 17119.63 88888.00 2019-09-06 15:55:02.000 249 33819.11 287.90 17119.69 88888.00 2019-09-06 15:55:03.000 249 33819.10 287.91 17119.67 88888.00 2019-09-06 15:55:04.000 249 33819.07 287.91 17119.64 88888.00 2019-09-06 15:55:05.000 249 33819.05 287.94 17119.64 37906.19 2019-09-06 15:55:06.000 249 33819.07 287.90 17119.61 88888.00 2019-09-06 15:55:07.000 249 33819.06 287.91 17119.64 88888.00 2019-09-06 15:55:08.000 249 33819.04 287.94 17119.61 88888.00 2019-09-06 15:55:09.000 249 33819.05 287.92 17119.59 88888.00 2019-09-06 15:55:10.000 249 33819.02 287.93 17119.60 37906.19 2019-09-06 15:55:11.000 249 33818.97 287.92 17119.55 88888.00 2019-09-06 15:55:12.000 249 33818.94 287.92 17119.55 88888.00 2019-09-06 15:55:13.000 249 33818.96 287.94 17119.58 88888.00 2019-09-06 15:55:14.000 249 33818.91 287.97 17119.64 88888.00 2019-09-06 15:55:15.000 249 33818.87 287.98 17119.65 37906.16 2019-09-06 15:55:16.000 249 33818.89 288.00 17119.66 88888.00 2019-09-06 15:55:17.000 249 33818.93 288.01 17119.67 88888.00 2019-09-06 15:55:18.000 249 33818.91 288.01 17119.64 88888.00 2019-09-06 15:55:19.000 249 33818.94 288.00 17119.62 88888.00 2019-09-06 15:55:20.000 249 33818.94 288.04 17119.63 37906.15 2019-09-06 15:55:21.000 249 33818.92 288.08 17119.68 88888.00 2019-09-06 15:55:22.000 249 33818.89 288.05 17119.66 88888.00 2019-09-06 15:55:23.000 249 33818.89 288.06 17119.65 88888.00 2019-09-06 15:55:24.000 249 33818.89 288.05 17119.64 88888.00 2019-09-06 15:55:25.000 249 33818.85 288.04 17119.66 37905.99 2019-09-06 15:55:26.000 249 33818.83 288.09 17119.64 88888.00 2019-09-06 15:55:27.000 249 33818.87 288.11 17119.62 88888.00 2019-09-06 15:55:28.000 249 33818.85 288.07 17119.62 88888.00 2019-09-06 15:55:29.000 249 33818.81 288.05 17119.62 88888.00 2019-09-06 15:55:30.000 249 33818.77 288.04 17119.63 37905.94 2019-09-06 15:55:31.000 249 33818.79 288.06 17119.63 88888.00 2019-09-06 15:55:32.000 249 33818.80 288.07 17119.65 88888.00 2019-09-06 15:55:33.000 249 33818.76 288.05 17119.66 88888.00 2019-09-06 15:55:34.000 249 33818.75 288.06 17119.67 88888.00 2019-09-06 15:55:35.000 249 33818.72 288.07 17119.71 37905.94 2019-09-06 15:55:36.000 249 33818.76 288.13 17119.73 88888.00 2019-09-06 15:55:37.000 249 33818.79 288.13 17119.71 88888.00 2019-09-06 15:55:38.000 249 33818.77 288.10 17119.71 88888.00 2019-09-06 15:55:39.000 249 33818.77 288.13 17119.71 88888.00 2019-09-06 15:55:40.000 249 33818.77 288.11 17119.69 37905.99 2019-09-06 15:55:41.000 249 33818.80 288.11 17119.73 88888.00 2019-09-06 15:55:42.000 249 33818.77 288.11 17119.74 88888.00 2019-09-06 15:55:43.000 249 33818.78 288.10 17119.70 88888.00 2019-09-06 15:55:44.000 249 33818.80 288.08 17119.67 88888.00 2019-09-06 15:55:45.000 249 33818.84 288.07 17119.69 37905.98 2019-09-06 15:55:46.000 249 33818.90 288.06 17119.69 88888.00 2019-09-06 15:55:47.000 249 33818.91 288.11 17119.70 88888.00 2019-09-06 15:55:48.000 249 33818.92 288.14 17119.69 88888.00 2019-09-06 15:55:49.000 249 33818.93 288.11 17119.66 88888.00 2019-09-06 15:55:50.000 249 33818.97 288.08 17119.67 37906.09 2019-09-06 15:55:51.000 249 33818.99 288.04 17119.62 88888.00 2019-09-06 15:55:52.000 249 33819.00 288.04 17119.63 88888.00 2019-09-06 15:55:53.000 249 33819.00 288.05 17119.61 88888.00 2019-09-06 15:55:54.000 249 33819.06 288.09 17119.63 88888.00 2019-09-06 15:55:55.000 249 33819.08 288.07 17119.60 37906.10 2019-09-06 15:55:56.000 249 33819.04 288.05 17119.57 88888.00 2019-09-06 15:55:57.000 249 33819.03 288.01 17119.56 88888.00 2019-09-06 15:55:58.000 249 33819.00 287.99 17119.53 88888.00 2019-09-06 15:55:59.000 249 33819.00 288.01 17119.55 88888.00 2019-09-06 15:56:00.000 249 33818.98 288.02 17119.57 37906.01 2019-09-06 15:56:01.000 249 33818.96 288.03 17119.60 88888.00 2019-09-06 15:56:02.000 249 33818.99 288.02 17119.62 88888.00 2019-09-06 15:56:03.000 249 33818.96 288.04 17119.61 88888.00 2019-09-06 15:56:04.000 249 33818.95 288.06 17119.62 88888.00 2019-09-06 15:56:05.000 249 33818.94 288.02 17119.61 37906.09 2019-09-06 15:56:06.000 249 33818.92 288.02 17119.61 88888.00 2019-09-06 15:56:07.000 249 33818.93 288.05 17119.62 88888.00 2019-09-06 15:56:08.000 249 33818.94 288.05 17119.63 88888.00 2019-09-06 15:56:09.000 249 33818.95 288.04 17119.59 88888.00 2019-09-06 15:56:10.000 249 33818.94 288.10 17119.65 37906.16 2019-09-06 15:56:11.000 249 33818.98 288.11 17119.65 88888.00 2019-09-06 15:56:12.000 249 33818.96 288.07 17119.62 88888.00 2019-09-06 15:56:13.000 249 33818.96 288.06 17119.61 88888.00 2019-09-06 15:56:14.000 249 33818.93 288.03 17119.59 88888.00 2019-09-06 15:56:15.000 249 33818.91 288.04 17119.59 37906.17 2019-09-06 15:56:16.000 249 33818.91 288.03 17119.60 88888.00 2019-09-06 15:56:17.000 249 33818.92 288.07 17119.62 88888.00 2019-09-06 15:56:18.000 249 33818.93 288.05 17119.62 88888.00 2019-09-06 15:56:19.000 249 33818.91 288.00 17119.59 88888.00 2019-09-06 15:56:20.000 249 33818.88 288.00 17119.62 37906.09 2019-09-06 15:56:21.000 249 33818.83 288.01 17119.59 88888.00 2019-09-06 15:56:22.000 249 33818.81 288.00 17119.57 88888.00 2019-09-06 15:56:23.000 249 33818.80 288.05 17119.61 88888.00 2019-09-06 15:56:24.000 249 33818.83 288.06 17119.63 88888.00 2019-09-06 15:56:25.000 249 33818.81 288.06 17119.59 37906.08 2019-09-06 15:56:26.000 249 33818.79 288.08 17119.59 88888.00 2019-09-06 15:56:27.000 249 33818.77 288.02 17119.60 88888.00 2019-09-06 15:56:28.000 249 33818.76 287.99 17119.56 88888.00 2019-09-06 15:56:29.000 249 33818.73 288.01 17119.57 88888.00 2019-09-06 15:56:30.000 249 33818.68 288.06 17119.61 37905.87 2019-09-06 15:56:31.000 249 33818.65 288.06 17119.63 88888.00 2019-09-06 15:56:32.000 249 33818.62 288.10 17119.65 88888.00 2019-09-06 15:56:33.000 249 33818.60 288.10 17119.64 88888.00 2019-09-06 15:56:34.000 249 33818.58 288.12 17119.64 88888.00 2019-09-06 15:56:35.000 249 33818.59 288.13 17119.64 37905.74 2019-09-06 15:56:36.000 249 33818.58 288.14 17119.65 88888.00 2019-09-06 15:56:37.000 249 33818.56 288.17 17119.64 88888.00 2019-09-06 15:56:38.000 249 33818.60 288.16 17119.63 88888.00 2019-09-06 15:56:39.000 249 33818.58 288.18 17119.65 88888.00 2019-09-06 15:56:40.000 249 33818.58 288.20 17119.70 37905.75 2019-09-06 15:56:41.000 249 33818.60 288.26 17119.64 88888.00 2019-09-06 15:56:42.000 249 33818.61 288.26 17119.65 88888.00 2019-09-06 15:56:43.000 249 33818.62 288.27 17119.62 88888.00 2019-09-06 15:56:44.000 249 33818.60 288.22 17119.60 88888.00 2019-09-06 15:56:45.000 249 33818.57 288.25 17119.62 37905.76 2019-09-06 15:56:46.000 249 33818.56 288.30 17119.63 88888.00 2019-09-06 15:56:47.000 249 33818.54 288.29 17119.57 88888.00 2019-09-06 15:56:48.000 249 33818.54 288.27 17119.55 88888.00 2019-09-06 15:56:49.000 249 33818.55 288.28 17119.58 88888.00 2019-09-06 15:56:50.000 249 33818.55 288.31 17119.61 37905.74 2019-09-06 15:56:51.000 249 33818.48 288.33 17119.57 88888.00 2019-09-06 15:56:52.000 249 33818.48 288.31 17119.57 88888.00 2019-09-06 15:56:53.000 249 33818.48 288.30 17119.62 88888.00 2019-09-06 15:56:54.000 249 33818.50 288.30 17119.63 88888.00 2019-09-06 15:56:55.000 249 33818.51 288.31 17119.64 37905.71 2019-09-06 15:56:56.000 249 33818.54 288.26 17119.60 88888.00 2019-09-06 15:56:57.000 249 33818.57 288.28 17119.60 88888.00 2019-09-06 15:56:58.000 249 33818.55 288.31 17119.59 88888.00 2019-09-06 15:56:59.000 249 33818.57 288.32 17119.61 88888.00 2019-09-06 15:57:00.000 249 33818.59 288.32 17119.62 37905.73 2019-09-06 15:57:01.000 249 33818.60 288.33 17119.58 88888.00 2019-09-06 15:57:02.000 249 33818.55 288.32 17119.56 88888.00 2019-09-06 15:57:03.000 249 33818.55 288.36 17119.59 88888.00 2019-09-06 15:57:04.000 249 33818.59 288.32 17119.59 88888.00 2019-09-06 15:57:05.000 249 33818.60 288.30 17119.59 37905.80 2019-09-06 15:57:06.000 249 33818.61 288.28 17119.59 88888.00 2019-09-06 15:57:07.000 249 33818.59 288.25 17119.58 88888.00 2019-09-06 15:57:08.000 249 33818.62 288.27 17119.55 88888.00 2019-09-06 15:57:09.000 249 33818.66 288.28 17119.55 88888.00 2019-09-06 15:57:10.000 249 33818.64 288.27 17119.56 37905.79 2019-09-06 15:57:11.000 249 33818.66 288.28 17119.54 88888.00 2019-09-06 15:57:12.000 249 33818.66 288.24 17119.53 88888.00 2019-09-06 15:57:13.000 249 33818.67 288.23 17119.53 88888.00 2019-09-06 15:57:14.000 249 33818.70 288.22 17119.53 88888.00 2019-09-06 15:57:15.000 249 33818.73 288.20 17119.55 37905.86 2019-09-06 15:57:16.000 249 33818.72 288.16 17119.57 88888.00 2019-09-06 15:57:17.000 249 33818.73 288.14 17119.55 88888.00 2019-09-06 15:57:18.000 249 33818.76 288.18 17119.59 88888.00 2019-09-06 15:57:19.000 249 33818.72 288.18 17119.58 88888.00 2019-09-06 15:57:20.000 249 33818.70 288.17 17119.56 37905.92 2019-09-06 15:57:21.000 249 33818.69 288.19 17119.55 88888.00 2019-09-06 15:57:22.000 249 33818.68 288.19 17119.53 88888.00 2019-09-06 15:57:23.000 249 33818.66 288.20 17119.55 88888.00 2019-09-06 15:57:24.000 249 33818.69 288.24 17119.52 88888.00 2019-09-06 15:57:25.000 249 33818.70 288.22 17119.50 37905.95 2019-09-06 15:57:26.000 249 33818.71 288.24 17119.52 88888.00 2019-09-06 15:57:27.000 249 33818.70 288.22 17119.53 88888.00 2019-09-06 15:57:28.000 249 33818.67 288.21 17119.54 88888.00 2019-09-06 15:57:29.000 249 33818.68 288.18 17119.54 88888.00 2019-09-06 15:57:30.000 249 33818.69 288.16 17119.58 37905.87 2019-09-06 15:57:31.000 249 33818.63 288.17 17119.55 88888.00 2019-09-06 15:57:32.000 249 33818.61 288.22 17119.58 88888.00 2019-09-06 15:57:33.000 249 33818.64 288.24 17119.57 88888.00 2019-09-06 15:57:34.000 249 33818.65 288.24 17119.56 88888.00 2019-09-06 15:57:35.000 249 33818.63 288.26 17119.56 37905.86 2019-09-06 15:57:36.000 249 33818.62 288.23 17119.53 88888.00 2019-09-06 15:57:37.000 249 33818.65 288.23 17119.54 88888.00 2019-09-06 15:57:38.000 249 33818.58 288.25 17119.55 88888.00 2019-09-06 15:57:39.000 249 33818.56 288.26 17119.59 88888.00 2019-09-06 15:57:40.000 249 33818.58 288.27 17119.60 37905.71 2019-09-06 15:57:41.000 249 33818.58 288.29 17119.62 88888.00 2019-09-06 15:57:42.000 249 33818.56 288.31 17119.65 88888.00 2019-09-06 15:57:43.000 249 33818.58 288.31 17119.61 88888.00 2019-09-06 15:57:44.000 249 33818.59 288.30 17119.60 88888.00 2019-09-06 15:57:45.000 249 33818.61 288.33 17119.61 37905.76 2019-09-06 15:57:46.000 249 33818.58 288.32 17119.59 88888.00 2019-09-06 15:57:47.000 249 33818.55 288.29 17119.62 88888.00 2019-09-06 15:57:48.000 249 33818.53 288.29 17119.62 88888.00 2019-09-06 15:57:49.000 249 33818.52 288.28 17119.64 88888.00 2019-09-06 15:57:50.000 249 33818.58 288.28 17119.60 37905.82 2019-09-06 15:57:51.000 249 33818.57 288.34 17119.59 88888.00 2019-09-06 15:57:52.000 249 33818.56 288.33 17119.59 88888.00 2019-09-06 15:57:53.000 249 33818.54 288.31 17119.56 88888.00 2019-09-06 15:57:54.000 249 33818.55 288.32 17119.53 88888.00 2019-09-06 15:57:55.000 249 33818.51 288.34 17119.56 37905.75 2019-09-06 15:57:56.000 249 33818.49 288.32 17119.57 88888.00 2019-09-06 15:57:57.000 249 33818.45 288.28 17119.58 88888.00 2019-09-06 15:57:58.000 249 33818.47 288.32 17119.57 88888.00 2019-09-06 15:57:59.000 249 33818.45 288.29 17119.56 88888.00 2019-09-06 15:58:00.000 249 33818.43 288.36 17119.53 37905.76 2019-09-06 15:58:01.000 249 33818.46 288.38 17119.55 88888.00 2019-09-06 15:58:02.000 249 33818.50 288.38 17119.58 88888.00 2019-09-06 15:58:03.000 249 33818.48 288.37 17119.59 88888.00 2019-09-06 15:58:04.000 249 33818.45 288.38 17119.61 88888.00 2019-09-06 15:58:05.000 249 33818.45 288.39 17119.61 37905.67 2019-09-06 15:58:06.000 249 33818.43 288.39 17119.57 88888.00 2019-09-06 15:58:07.000 249 33818.45 288.44 17119.59 88888.00 2019-09-06 15:58:08.000 249 33818.45 288.41 17119.61 88888.00 2019-09-06 15:58:09.000 249 33818.43 288.42 17119.59 88888.00 2019-09-06 15:58:10.000 249 33818.40 288.39 17119.64 37905.65 2019-09-06 15:58:11.000 249 33818.45 288.39 17119.65 88888.00 2019-09-06 15:58:12.000 249 33818.47 288.44 17119.65 88888.00 2019-09-06 15:58:13.000 249 33818.49 288.44 17119.63 88888.00 2019-09-06 15:58:14.000 249 33818.52 288.43 17119.62 88888.00 2019-09-06 15:58:15.000 249 33818.52 288.44 17119.62 37905.71 2019-09-06 15:58:16.000 249 33818.58 288.46 17119.60 88888.00 2019-09-06 15:58:17.000 249 33818.57 288.46 17119.60 88888.00 2019-09-06 15:58:18.000 249 33818.60 288.44 17119.59 88888.00 2019-09-06 15:58:19.000 249 33818.62 288.45 17119.55 88888.00 2019-09-06 15:58:20.000 249 33818.58 288.46 17119.60 37905.68 2019-09-06 15:58:21.000 249 33818.58 288.49 17119.66 88888.00 2019-09-06 15:58:22.000 249 33818.59 288.46 17119.66 88888.00 2019-09-06 15:58:23.000 249 33818.63 288.41 17119.59 88888.00 2019-09-06 15:58:24.000 249 33818.68 288.43 17119.57 88888.00 2019-09-06 15:58:25.000 249 33818.65 288.43 17119.55 37905.72 2019-09-06 15:58:26.000 249 33818.62 288.45 17119.53 88888.00 2019-09-06 15:58:27.000 249 33818.64 288.45 17119.56 88888.00 2019-09-06 15:58:28.000 249 33818.66 288.44 17119.59 88888.00 2019-09-06 15:58:29.000 249 33818.65 288.46 17119.54 88888.00 2019-09-06 15:58:30.000 249 33818.63 288.44 17119.56 37905.81 2019-09-06 15:58:31.000 249 33818.63 288.43 17119.59 88888.00 2019-09-06 15:58:32.000 249 33818.63 288.45 17119.55 88888.00 2019-09-06 15:58:33.000 249 33818.65 288.44 17119.52 88888.00 2019-09-06 15:58:34.000 249 33818.64 288.44 17119.52 88888.00 2019-09-06 15:58:35.000 249 33818.63 288.40 17119.55 37905.68 2019-09-06 15:58:36.000 249 33818.60 288.37 17119.53 88888.00 2019-09-06 15:58:37.000 249 33818.63 288.43 17119.48 88888.00 2019-09-06 15:58:38.000 249 33818.60 288.44 17119.49 88888.00 2019-09-06 15:58:39.000 249 33818.55 288.42 17119.50 88888.00 2019-09-06 15:58:40.000 249 33818.54 288.39 17119.54 37905.73 2019-09-06 15:58:41.000 249 33818.56 288.41 17119.53 88888.00 2019-09-06 15:58:42.000 249 33818.53 288.41 17119.53 88888.00 2019-09-06 15:58:43.000 249 33818.55 288.42 17119.51 88888.00 2019-09-06 15:58:44.000 249 33818.58 288.44 17119.52 88888.00 2019-09-06 15:58:45.000 249 33818.61 288.48 17119.52 37905.74 2019-09-06 15:58:46.000 249 33818.59 288.51 17119.54 88888.00 2019-09-06 15:58:47.000 249 33818.60 288.49 17119.53 88888.00 2019-09-06 15:58:48.000 249 33818.61 288.44 17119.55 88888.00 2019-09-06 15:58:49.000 249 33818.63 288.42 17119.56 88888.00 2019-09-06 15:58:50.000 249 33818.65 288.44 17119.59 37905.76 2019-09-06 15:58:51.000 249 33818.61 288.49 17119.62 88888.00 2019-09-06 15:58:52.000 249 33818.59 288.52 17119.60 88888.00 2019-09-06 15:58:53.000 249 33818.63 288.51 17119.55 88888.00 2019-09-06 15:58:54.000 249 33818.62 288.48 17119.50 88888.00 2019-09-06 15:58:55.000 249 33818.59 288.50 17119.54 37905.72 2019-09-06 15:58:56.000 249 33818.57 288.49 17119.54 88888.00 2019-09-06 15:58:57.000 249 33818.60 288.51 17119.57 88888.00 2019-09-06 15:58:58.000 249 33818.57 288.52 17119.55 88888.00 2019-09-06 15:58:59.000 249 33818.62 288.53 17119.53 88888.00 2019-09-06 15:59:00.000 249 33818.63 288.51 17119.55 37905.79 2019-09-06 15:59:01.000 249 33818.61 288.54 17119.57 88888.00 2019-09-06 15:59:02.000 249 33818.63 288.50 17119.56 88888.00 2019-09-06 15:59:03.000 249 33818.62 288.51 17119.57 88888.00 2019-09-06 15:59:04.000 249 33818.60 288.52 17119.58 88888.00 2019-09-06 15:59:05.000 249 33818.59 288.52 17119.57 37905.73 2019-09-06 15:59:06.000 249 33818.64 288.54 17119.52 88888.00 2019-09-06 15:59:07.000 249 33818.64 288.51 17119.49 88888.00 2019-09-06 15:59:08.000 249 33818.63 288.52 17119.46 88888.00 2019-09-06 15:59:09.000 249 33818.62 288.54 17119.46 88888.00 2019-09-06 15:59:10.000 249 33818.59 288.55 17119.49 37905.70 2019-09-06 15:59:11.000 249 33818.59 288.54 17119.48 88888.00 2019-09-06 15:59:12.000 249 33818.61 288.54 17119.49 88888.00 2019-09-06 15:59:13.000 249 33818.62 288.53 17119.53 88888.00 2019-09-06 15:59:14.000 249 33818.56 288.54 17119.52 88888.00 2019-09-06 15:59:15.000 249 33818.54 288.53 17119.52 37905.70 2019-09-06 15:59:16.000 249 33818.57 288.55 17119.56 88888.00 2019-09-06 15:59:17.000 249 33818.54 288.57 17119.55 88888.00 2019-09-06 15:59:18.000 249 33818.54 288.58 17119.54 88888.00 2019-09-06 15:59:19.000 249 33818.53 288.59 17119.57 88888.00 2019-09-06 15:59:20.000 249 33818.49 288.56 17119.60 37905.67 2019-09-06 15:59:21.000 249 33818.48 288.57 17119.60 88888.00 2019-09-06 15:59:22.000 249 33818.48 288.60 17119.60 88888.00 2019-09-06 15:59:23.000 249 33818.45 288.59 17119.59 88888.00 2019-09-06 15:59:24.000 249 33818.47 288.60 17119.58 88888.00 2019-09-06 15:59:25.000 249 33818.44 288.61 17119.57 37905.62 2019-09-06 15:59:26.000 249 33818.40 288.61 17119.58 88888.00 2019-09-06 15:59:27.000 249 33818.37 288.67 17119.60 88888.00 2019-09-06 15:59:28.000 249 33818.34 288.65 17119.61 88888.00 2019-09-06 15:59:29.000 249 33818.32 288.64 17119.60 88888.00 2019-09-06 15:59:30.000 249 33818.32 288.62 17119.56 37905.65 2019-09-06 15:59:31.000 249 33818.34 288.59 17119.55 88888.00 2019-09-06 15:59:32.000 249 33818.35 288.56 17119.59 88888.00 2019-09-06 15:59:33.000 249 33818.35 288.58 17119.61 88888.00 2019-09-06 15:59:34.000 249 33818.33 288.58 17119.61 88888.00 2019-09-06 15:59:35.000 249 33818.34 288.57 17119.61 37905.58 2019-09-06 15:59:36.000 249 33818.39 288.59 17119.62 88888.00 2019-09-06 15:59:37.000 249 33818.39 288.61 17119.62 88888.00 2019-09-06 15:59:38.000 249 33818.38 288.61 17119.65 88888.00 2019-09-06 15:59:39.000 249 33818.36 288.59 17119.64 88888.00 2019-09-06 15:59:40.000 249 33818.35 288.57 17119.62 37905.57 2019-09-06 15:59:41.000 249 33818.36 288.58 17119.62 88888.00 2019-09-06 15:59:42.000 249 33818.33 288.59 17119.63 88888.00 2019-09-06 15:59:43.000 249 33818.33 288.58 17119.60 88888.00 2019-09-06 15:59:44.000 249 33818.33 288.60 17119.59 88888.00 2019-09-06 15:59:45.000 249 33818.32 288.59 17119.61 37905.48 2019-09-06 15:59:46.000 249 33818.30 288.61 17119.63 88888.00 2019-09-06 15:59:47.000 249 33818.33 288.59 17119.58 88888.00 2019-09-06 15:59:48.000 249 33818.34 288.62 17119.57 88888.00 2019-09-06 15:59:49.000 249 33818.28 288.60 17119.59 88888.00 2019-09-06 15:59:50.000 249 33818.27 288.58 17119.64 37905.49 2019-09-06 15:59:51.000 249 33818.30 288.61 17119.64 88888.00 2019-09-06 15:59:52.000 249 33818.28 288.65 17119.61 88888.00 2019-09-06 15:59:53.000 249 33818.28 288.69 17119.60 88888.00 2019-09-06 15:59:54.000 249 33818.30 288.67 17119.60 88888.00 2019-09-06 15:59:55.000 249 33818.34 288.71 17119.58 37905.54 2019-09-06 15:59:56.000 249 33818.30 288.67 17119.59 88888.00 2019-09-06 15:59:57.000 249 33818.29 288.62 17119.54 88888.00 2019-09-06 15:59:58.000 249 33818.22 288.62 17119.53 88888.00 2019-09-06 15:59:59.000 249 33818.25 288.65 17119.54 88888.00 2019-09-06 16:00:00.000 249 33818.25 288.63 17119.55 37905.45 2019-09-06 16:00:01.000 249 33818.23 288.67 17119.56 88888.00 2019-09-06 16:00:02.000 249 33818.22 288.69 17119.56 88888.00 2019-09-06 16:00:03.000 249 33818.19 288.66 17119.58 88888.00 2019-09-06 16:00:04.000 249 33818.19 288.65 17119.56 88888.00 2019-09-06 16:00:05.000 249 33818.17 288.61 17119.56 37905.47 2019-09-06 16:00:06.000 249 33818.20 288.64 17119.58 88888.00 2019-09-06 16:00:07.000 249 33818.23 288.66 17119.59 88888.00 2019-09-06 16:00:08.000 249 33818.22 288.66 17119.60 88888.00 2019-09-06 16:00:09.000 249 33818.24 288.70 17119.59 88888.00 2019-09-06 16:00:10.000 249 33818.20 288.67 17119.60 37905.38 2019-09-06 16:00:11.000 249 33818.20 288.67 17119.61 88888.00 2019-09-06 16:00:12.000 249 33818.21 288.69 17119.57 88888.00 2019-09-06 16:00:13.000 249 33818.24 288.69 17119.58 88888.00 2019-09-06 16:00:14.000 249 33818.18 288.68 17119.61 88888.00 2019-09-06 16:00:15.000 249 33818.20 288.69 17119.62 37905.41 2019-09-06 16:00:16.000 249 33818.22 288.74 17119.63 88888.00 2019-09-06 16:00:17.000 249 33818.22 288.75 17119.62 88888.00 2019-09-06 16:00:18.000 249 33818.25 288.74 17119.63 88888.00 2019-09-06 16:00:19.000 249 33818.27 288.78 17119.62 88888.00 2019-09-06 16:00:20.000 249 33818.22 288.75 17119.61 37905.47 2019-09-06 16:00:21.000 249 33818.25 288.75 17119.59 88888.00 2019-09-06 16:00:22.000 249 33818.29 288.74 17119.59 88888.00 2019-09-06 16:00:23.000 249 33818.26 288.69 17119.59 88888.00 2019-09-06 16:00:24.000 249 33818.20 288.71 17119.58 88888.00 2019-09-06 16:00:25.000 249 33818.23 288.73 17119.66 37905.50 2019-09-06 16:00:26.000 249 33818.24 288.74 17119.60 88888.00 2019-09-06 16:00:27.000 249 33818.26 288.75 17119.57 88888.00 2019-09-06 16:00:28.000 249 33818.25 288.78 17119.62 88888.00 2019-09-06 16:00:29.000 249 33818.25 288.79 17119.65 88888.00 2019-09-06 16:00:30.000 249 33818.24 288.80 17119.70 37905.44 2019-09-06 16:00:31.000 249 33818.23 288.77 17119.68 88888.00 2019-09-06 16:00:32.000 249 33818.25 288.78 17119.63 88888.00 2019-09-06 16:00:33.000 249 33818.31 288.79 17119.61 88888.00 2019-09-06 16:00:34.000 249 33818.31 288.81 17119.64 88888.00 2019-09-06 16:00:35.000 249 33818.26 288.77 17119.61 37905.43 2019-09-06 16:00:36.000 249 33818.26 288.74 17119.57 88888.00 2019-09-06 16:00:37.000 249 33818.23 288.76 17119.59 88888.00 2019-09-06 16:00:38.000 249 33818.26 288.79 17119.66 88888.00 2019-09-06 16:00:39.000 249 33818.26 288.79 17119.63 88888.00 2019-09-06 16:00:40.000 249 33818.26 288.74 17119.63 37905.45 2019-09-06 16:00:41.000 249 33818.28 288.79 17119.65 88888.00 2019-09-06 16:00:42.000 249 33818.30 288.81 17119.64 88888.00 2019-09-06 16:00:43.000 249 33818.31 288.78 17119.66 88888.00 2019-09-06 16:00:44.000 249 33818.31 288.78 17119.63 88888.00 2019-09-06 16:00:45.000 249 33818.34 288.76 17119.65 37905.51 2019-09-06 16:00:46.000 249 33818.31 288.75 17119.64 88888.00 2019-09-06 16:00:47.000 249 33818.32 288.77 17119.61 88888.00 2019-09-06 16:00:48.000 249 33818.28 288.77 17119.59 88888.00 2019-09-06 16:00:49.000 249 33818.27 288.77 17119.60 88888.00 2019-09-06 16:00:50.000 249 33818.27 288.76 17119.57 37905.50 2019-09-06 16:00:51.000 249 33818.32 288.75 17119.58 88888.00 2019-09-06 16:00:52.000 249 33818.27 288.76 17119.60 88888.00 2019-09-06 16:00:53.000 249 33818.27 288.74 17119.59 88888.00 2019-09-06 16:00:54.000 249 33818.29 288.75 17119.57 88888.00 2019-09-06 16:00:55.000 249 33818.28 288.77 17119.56 37905.44 2019-09-06 16:00:56.000 249 33818.28 288.80 17119.53 88888.00 2019-09-06 16:00:57.000 249 33818.31 288.80 17119.56 88888.00 2019-09-06 16:00:58.000 249 33818.36 288.82 17119.54 88888.00 2019-09-06 16:00:59.000 249 33818.34 288.83 17119.55 88888.00 2019-09-06 16:01:00.000 249 33818.31 288.76 17119.55 37905.52 2019-09-06 16:01:01.000 249 33818.29 288.72 17119.56 88888.00 2019-09-06 16:01:02.000 249 33818.32 288.72 17119.59 88888.00 2019-09-06 16:01:03.000 249 33818.29 288.77 17119.66 88888.00 2019-09-06 16:01:04.000 249 33818.29 288.76 17119.65 88888.00 2019-09-06 16:01:05.000 249 33818.28 288.80 17119.62 37905.48 2019-09-06 16:01:06.000 249 33818.26 288.80 17119.62 88888.00 2019-09-06 16:01:07.000 249 33818.22 288.78 17119.60 88888.00 2019-09-06 16:01:08.000 249 33818.26 288.80 17119.58 88888.00 2019-09-06 16:01:09.000 249 33818.29 288.80 17119.59 88888.00 2019-09-06 16:01:10.000 249 33818.31 288.79 17119.56 37905.47 2019-09-06 16:01:11.000 249 33818.33 288.77 17119.58 88888.00 2019-09-06 16:01:12.000 249 33818.32 288.72 17119.56 88888.00 2019-09-06 16:01:13.000 249 33818.33 288.76 17119.56 88888.00 2019-09-06 16:01:14.000 249 33818.36 288.77 17119.57 88888.00 2019-09-06 16:01:15.000 249 33818.35 288.74 17119.57 37905.46 2019-09-06 16:01:16.000 249 33818.39 288.72 17119.60 88888.00 2019-09-06 16:01:17.000 249 33818.40 288.77 17119.59 88888.00 2019-09-06 16:01:18.000 249 33818.43 288.81 17119.55 88888.00 2019-09-06 16:01:19.000 249 33818.41 288.80 17119.60 88888.00 2019-09-06 16:01:20.000 249 33818.35 288.81 17119.59 37905.52 2019-09-06 16:01:21.000 249 33818.34 288.84 17119.59 88888.00 2019-09-06 16:01:22.000 249 33818.35 288.83 17119.59 88888.00 2019-09-06 16:01:23.000 249 33818.37 288.79 17119.54 88888.00 2019-09-06 16:01:24.000 249 33818.34 288.78 17119.55 88888.00 2019-09-06 16:01:25.000 249 33818.35 288.80 17119.53 37905.54 2019-09-06 16:01:26.000 249 33818.36 288.80 17119.53 88888.00 2019-09-06 16:01:27.000 249 33818.33 288.78 17119.55 88888.00 2019-09-06 16:01:28.000 249 33818.29 288.79 17119.58 88888.00 2019-09-06 16:01:29.000 249 33818.27 288.82 17119.58 88888.00 2019-09-06 16:01:30.000 249 33818.28 288.79 17119.55 37905.54 2019-09-06 16:01:31.000 249 33818.27 288.75 17119.51 88888.00 2019-09-06 16:01:32.000 249 33818.28 288.76 17119.55 88888.00 2019-09-06 16:01:33.000 249 33818.27 288.79 17119.55 88888.00 2019-09-06 16:01:34.000 249 33818.29 288.80 17119.54 88888.00 2019-09-06 16:01:35.000 249 33818.25 288.82 17119.55 37905.45 2019-09-06 16:01:36.000 249 33818.23 288.83 17119.54 88888.00 2019-09-06 16:01:37.000 249 33818.23 288.85 17119.59 88888.00 2019-09-06 16:01:38.000 249 33818.22 288.87 17119.56 88888.00 2019-09-06 16:01:39.000 249 33818.27 288.84 17119.60 88888.00 2019-09-06 16:01:40.000 249 33818.26 288.80 17119.57 37905.39 2019-09-06 16:01:41.000 249 33818.25 288.83 17119.55 88888.00 2019-09-06 16:01:42.000 249 33818.29 288.83 17119.52 88888.00 2019-09-06 16:01:43.000 249 33818.30 288.83 17119.51 88888.00 2019-09-06 16:01:44.000 249 33818.27 288.82 17119.54 88888.00 2019-09-06 16:01:45.000 249 33818.26 288.82 17119.60 37905.45 2019-09-06 16:01:46.000 249 33818.24 288.83 17119.59 88888.00 2019-09-06 16:01:47.000 249 33818.27 288.85 17119.58 88888.00 2019-09-06 16:01:48.000 249 33818.26 288.85 17119.59 88888.00 2019-09-06 16:01:49.000 249 33818.26 288.87 17119.58 88888.00 2019-09-06 16:01:50.000 249 33818.25 288.86 17119.58 37905.39 2019-09-06 16:01:51.000 249 33818.21 288.88 17119.58 88888.00 2019-09-06 16:01:52.000 249 33818.20 288.87 17119.57 88888.00 2019-09-06 16:01:53.000 249 33818.18 288.88 17119.59 88888.00 2019-09-06 16:01:54.000 249 33818.14 288.87 17119.58 88888.00 2019-09-06 16:01:55.000 249 33818.14 288.88 17119.57 37905.33 2019-09-06 16:01:56.000 249 33818.12 288.88 17119.59 88888.00 2019-09-06 16:01:57.000 249 33818.11 288.89 17119.59 88888.00 2019-09-06 16:01:58.000 249 33818.09 288.86 17119.58 88888.00 2019-09-06 16:01:59.000 249 33818.07 288.90 17119.62 88888.00 2019-09-06 16:02:00.000 249 33818.03 288.93 17119.61 37905.23 2019-09-06 16:02:01.000 249 33818.03 288.93 17119.59 88888.00 2019-09-06 16:02:02.000 249 33818.01 288.92 17119.60 88888.00 2019-09-06 16:02:03.000 249 33818.03 288.88 17119.62 88888.00 2019-09-06 16:02:04.000 249 33818.03 288.91 17119.64 88888.00 2019-09-06 16:02:05.000 249 33818.03 288.90 17119.64 37905.20 2019-09-06 16:02:06.000 249 33817.98 288.91 17119.61 88888.00 2019-09-06 16:02:07.000 249 33817.98 288.97 17119.61 88888.00 2019-09-06 16:02:08.000 249 33817.99 288.98 17119.60 88888.00 2019-09-06 16:02:09.000 249 33817.98 288.96 17119.59 88888.00 2019-09-06 16:02:10.000 249 33817.98 288.98 17119.55 37905.17 2019-09-06 16:02:11.000 249 33818.03 289.01 17119.56 88888.00 2019-09-06 16:02:12.000 249 33818.02 289.03 17119.53 88888.00 2019-09-06 16:02:13.000 249 33818.02 289.03 17119.53 88888.00 2019-09-06 16:02:14.000 249 33818.03 289.01 17119.54 88888.00 2019-09-06 16:02:15.000 249 33818.00 289.03 17119.51 37905.17 2019-09-06 16:02:16.000 249 33818.01 289.03 17119.50 88888.00 2019-09-06 16:02:17.000 249 33818.04 289.04 17119.52 88888.00 2019-09-06 16:02:18.000 249 33818.06 289.06 17119.49 88888.00 2019-09-06 16:02:19.000 249 33818.10 289.07 17119.50 88888.00 2019-09-06 16:02:20.000 249 33818.09 289.03 17119.49 37905.26 2019-09-06 16:02:21.000 249 33818.13 289.05 17119.50 88888.00 2019-09-06 16:02:22.000 249 33818.15 289.07 17119.47 88888.00 2019-09-06 16:02:23.000 249 33818.12 289.07 17119.43 88888.00 2019-09-06 16:02:24.000 249 33818.17 289.03 17119.43 88888.00 2019-09-06 16:02:25.000 249 33818.23 288.98 17119.42 37905.29 2019-09-06 16:02:26.000 249 33818.25 289.00 17119.45 88888.00 2019-09-06 16:02:27.000 249 33818.25 289.00 17119.49 88888.00 2019-09-06 16:02:28.000 249 33818.27 289.00 17119.49 88888.00 2019-09-06 16:02:29.000 249 33818.29 288.98 17119.47 88888.00 2019-09-06 16:02:30.000 249 33818.32 288.97 17119.43 37905.32 2019-09-06 16:02:31.000 249 33818.26 288.96 17119.41 88888.00 2019-09-06 16:02:32.000 249 33818.26 288.93 17119.43 88888.00 2019-09-06 16:02:33.000 249 33818.26 288.94 17119.44 88888.00 2019-09-06 16:02:34.000 249 33818.27 288.93 17119.43 88888.00 2019-09-06 16:02:35.000 249 33818.27 288.93 17119.45 37905.41 2019-09-06 16:02:36.000 249 33818.24 288.89 17119.46 88888.00 2019-09-06 16:02:37.000 249 33818.18 288.88 17119.45 88888.00 2019-09-06 16:02:38.000 249 33818.15 288.88 17119.45 88888.00 2019-09-06 16:02:39.000 249 33818.11 288.87 17119.45 88888.00 2019-09-06 16:02:40.000 249 33818.10 288.90 17119.47 37905.22 2019-09-06 16:02:41.000 249 33818.04 288.92 17119.42 88888.00 2019-09-06 16:02:42.000 249 33818.00 288.92 17119.44 88888.00 2019-09-06 16:02:43.000 249 33817.99 288.91 17119.43 88888.00 2019-09-06 16:02:44.000 249 33818.00 288.93 17119.44 88888.00 2019-09-06 16:02:45.000 249 33817.97 288.99 17119.43 37905.21 2019-09-06 16:02:46.000 249 33817.94 289.00 17119.46 88888.00 2019-09-06 16:02:47.000 249 33817.95 289.02 17119.43 88888.00 2019-09-06 16:02:48.000 249 33817.94 289.02 17119.46 88888.00 2019-09-06 16:02:49.000 249 33817.93 289.04 17119.48 88888.00 2019-09-06 16:02:50.000 249 33817.95 289.05 17119.47 37905.08 2019-09-06 16:02:51.000 249 33817.95 289.02 17119.47 88888.00 2019-09-06 16:02:52.000 249 33817.96 289.04 17119.50 88888.00 2019-09-06 16:02:53.000 249 33817.96 289.05 17119.49 88888.00 2019-09-06 16:02:54.000 249 33817.95 289.08 17119.49 88888.00 2019-09-06 16:02:55.000 249 33817.95 289.11 17119.45 37905.14 2019-09-06 16:02:56.000 249 33817.96 289.08 17119.48 88888.00 2019-09-06 16:02:57.000 249 33817.99 289.10 17119.52 88888.00 2019-09-06 16:02:58.000 249 33817.99 289.09 17119.53 88888.00 2019-09-06 16:02:59.000 249 33817.96 289.10 17119.53 88888.00 2019-09-06 16:03:00.000 249 33818.00 289.13 17119.51 37905.23 2019-09-06 16:03:01.000 249 33818.06 289.13 17119.52 88888.00 2019-09-06 16:03:02.000 249 33818.08 289.10 17119.53 88888.00 2019-09-06 16:03:03.000 249 33818.07 289.10 17119.50 88888.00 2019-09-06 16:03:04.000 249 33818.11 289.06 17119.51 88888.00 2019-09-06 16:03:05.000 249 33818.14 289.05 17119.53 37905.22 2019-09-06 16:03:06.000 249 33818.16 289.06 17119.52 88888.00 2019-09-06 16:03:07.000 249 33818.19 289.08 17119.51 88888.00 2019-09-06 16:03:08.000 249 33818.16 289.04 17119.47 88888.00 2019-09-06 16:03:09.000 249 33818.14 289.04 17119.50 88888.00 2019-09-06 16:03:10.000 249 33818.17 289.09 17119.50 37905.23 2019-09-06 16:03:11.000 249 33818.18 289.06 17119.45 88888.00 2019-09-06 16:03:12.000 249 33818.16 289.03 17119.44 88888.00 2019-09-06 16:03:13.000 249 33818.12 289.01 17119.47 88888.00 2019-09-06 16:03:14.000 249 33818.10 288.99 17119.46 88888.00 2019-09-06 16:03:15.000 249 33818.08 289.00 17119.46 37905.25 2019-09-06 16:03:16.000 249 33818.05 288.97 17119.41 88888.00 2019-09-06 16:03:17.000 249 33818.05 288.98 17119.42 88888.00 2019-09-06 16:03:18.000 249 33818.05 288.95 17119.45 88888.00 2019-09-06 16:03:19.000 249 33818.01 288.99 17119.48 88888.00 2019-09-06 16:03:20.000 249 33817.99 288.99 17119.48 37905.13 2019-09-06 16:03:21.000 249 33817.98 288.96 17119.45 88888.00 2019-09-06 16:03:22.000 249 33818.00 288.96 17119.42 88888.00 2019-09-06 16:03:23.000 249 33817.97 288.96 17119.41 88888.00 2019-09-06 16:03:24.000 249 33817.90 288.97 17119.43 88888.00 2019-09-06 16:03:25.000 249 33817.88 288.98 17119.45 37905.14 2019-09-06 16:03:26.000 249 33817.90 288.96 17119.50 88888.00 2019-09-06 16:03:27.000 249 33817.90 288.96 17119.53 88888.00 2019-09-06 16:03:28.000 249 33817.90 288.96 17119.51 88888.00 2019-09-06 16:03:29.000 249 33817.90 288.99 17119.46 88888.00 2019-09-06 16:03:30.000 249 33817.86 288.99 17119.49 37905.15 2019-09-06 16:03:31.000 249 33817.90 288.97 17119.50 88888.00 2019-09-06 16:03:32.000 249 33817.91 288.94 17119.51 88888.00 2019-09-06 16:03:33.000 249 33817.91 288.95 17119.47 88888.00 2019-09-06 16:03:34.000 249 33817.91 288.97 17119.48 88888.00 2019-09-06 16:03:35.000 249 33817.89 288.99 17119.49 37905.10 2019-09-06 16:03:36.000 249 33817.90 289.01 17119.48 88888.00 2019-09-06 16:03:37.000 249 33817.92 289.06 17119.48 88888.00 2019-09-06 16:03:38.000 249 33817.93 289.05 17119.48 88888.00 2019-09-06 16:03:39.000 249 33817.94 289.04 17119.47 88888.00 2019-09-06 16:03:40.000 249 33817.97 289.03 17119.44 37905.07 2019-09-06 16:03:41.000 249 33817.95 289.04 17119.47 88888.00 2019-09-06 16:03:42.000 249 33817.96 289.04 17119.44 88888.00 2019-09-06 16:03:43.000 249 33817.97 289.04 17119.45 88888.00 2019-09-06 16:03:44.000 249 33817.99 289.04 17119.43 88888.00 2019-09-06 16:03:45.000 249 33818.02 289.05 17119.44 37905.18 2019-09-06 16:03:46.000 249 33818.02 289.02 17119.43 88888.00 2019-09-06 16:03:47.000 249 33818.05 289.06 17119.41 88888.00 2019-09-06 16:03:48.000 249 33818.07 289.10 17119.40 88888.00 2019-09-06 16:03:49.000 249 33818.11 289.08 17119.39 88888.00 2019-09-06 16:03:50.000 249 33818.13 289.09 17119.37 37905.12 2019-09-06 16:03:51.000 249 33818.14 289.03 17119.35 88888.00 2019-09-06 16:03:52.000 249 33818.12 289.06 17119.35 88888.00 2019-09-06 16:03:53.000 249 33818.12 289.10 17119.37 88888.00 2019-09-06 16:03:54.000 249 33818.16 289.10 17119.40 88888.00 2019-09-06 16:03:55.000 249 33818.14 289.10 17119.42 37905.22 2019-09-06 16:03:56.000 249 33818.13 289.08 17119.39 88888.00 2019-09-06 16:03:57.000 249 33818.14 289.10 17119.36 88888.00 2019-09-06 16:03:58.000 249 33818.14 289.07 17119.39 88888.00 2019-09-06 16:03:59.000 249 33818.14 289.05 17119.39 88888.00 2019-09-06 16:04:00.000 249 33818.14 289.03 17119.40 37905.27 2019-09-06 16:04:01.000 249 33818.15 289.04 17119.43 88888.00 2019-09-06 16:04:02.000 249 33818.13 289.05 17119.42 88888.00 2019-09-06 16:04:03.000 249 33818.14 289.05 17119.43 88888.00 2019-09-06 16:04:04.000 249 33818.12 289.06 17119.44 88888.00 2019-09-06 16:04:05.000 249 33818.13 289.08 17119.40 37905.19 2019-09-06 16:04:06.000 249 33818.10 289.07 17119.42 88888.00 2019-09-06 16:04:07.000 249 33818.10 289.10 17119.44 88888.00 2019-09-06 16:04:08.000 249 33818.09 289.06 17119.43 88888.00 2019-09-06 16:04:09.000 249 33818.09 289.07 17119.42 88888.00 2019-09-06 16:04:10.000 249 33818.13 289.07 17119.39 37905.19 2019-09-06 16:04:11.000 249 33818.11 289.06 17119.40 88888.00 2019-09-06 16:04:12.000 249 33818.08 289.09 17119.38 88888.00 2019-09-06 16:04:13.000 249 33818.10 289.07 17119.36 88888.00 2019-09-06 16:04:14.000 249 33818.08 289.03 17119.33 88888.00 2019-09-06 16:04:15.000 249 33818.04 289.04 17119.35 37905.12 2019-09-06 16:04:16.000 249 33818.05 289.05 17119.38 88888.00 2019-09-06 16:04:17.000 249 33818.07 289.08 17119.44 88888.00 2019-09-06 16:04:18.000 249 33818.08 289.06 17119.46 88888.00 2019-09-06 16:04:19.000 249 33818.08 289.07 17119.42 88888.00 2019-09-06 16:04:20.000 249 33818.03 289.09 17119.36 37905.06 2019-09-06 16:04:21.000 249 33818.05 289.09 17119.38 88888.00 2019-09-06 16:04:22.000 249 33818.09 289.09 17119.36 88888.00 2019-09-06 16:04:23.000 249 33818.10 289.10 17119.33 88888.00 2019-09-06 16:04:24.000 249 33818.07 289.10 17119.38 88888.00 2019-09-06 16:04:25.000 249 33818.04 289.13 17119.43 37905.14 2019-09-06 16:04:26.000 249 33818.07 289.14 17119.40 88888.00 2019-09-06 16:04:27.000 249 33818.08 289.18 17119.40 88888.00 2019-09-06 16:04:28.000 249 33818.07 289.19 17119.39 88888.00 2019-09-06 16:04:29.000 249 33818.08 289.19 17119.39 88888.00 2019-09-06 16:04:30.000 249 33818.07 289.19 17119.41 37905.18 2019-09-06 16:04:31.000 249 33818.08 289.19 17119.43 88888.00 2019-09-06 16:04:32.000 249 33818.08 289.18 17119.46 88888.00 2019-09-06 16:04:33.000 249 33818.07 289.16 17119.46 88888.00 2019-09-06 16:04:34.000 249 33818.09 289.17 17119.47 88888.00 2019-09-06 16:04:35.000 249 33818.05 289.16 17119.47 37905.17 2019-09-06 16:04:36.000 249 33818.04 289.15 17119.45 88888.00 2019-09-06 16:04:37.000 249 33818.03 289.17 17119.44 88888.00 2019-09-06 16:04:38.000 249 33818.01 289.11 17119.43 88888.00 2019-09-06 16:04:39.000 249 33818.03 289.10 17119.45 88888.00 2019-09-06 16:04:40.000 249 33818.01 289.09 17119.46 37905.17 2019-09-06 16:04:41.000 249 33818.04 289.18 17119.45 88888.00 2019-09-06 16:04:42.000 249 33818.01 289.16 17119.39 88888.00 2019-09-06 16:04:43.000 249 33817.98 289.11 17119.44 88888.00 2019-09-06 16:04:44.000 249 33817.94 289.11 17119.42 88888.00 2019-09-06 16:04:45.000 249 33817.93 289.14 17119.43 37905.06 2019-09-06 16:04:46.000 249 33817.93 289.15 17119.45 88888.00 2019-09-06 16:04:47.000 249 33817.89 289.15 17119.44 88888.00 2019-09-06 16:04:48.000 249 33817.86 289.15 17119.44 88888.00 2019-09-06 16:04:49.000 249 33817.85 289.15 17119.44 88888.00 2019-09-06 16:04:50.000 249 33817.84 289.14 17119.42 37905.14 2019-09-06 16:04:51.000 249 33817.80 289.14 17119.39 88888.00 2019-09-06 16:04:52.000 249 33817.81 289.18 17119.41 88888.00 2019-09-06 16:04:53.000 249 33817.84 289.19 17119.40 88888.00 2019-09-06 16:04:54.000 249 33817.81 289.17 17119.41 88888.00 2019-09-06 16:04:55.000 249 33817.77 289.20 17119.40 37904.96 2019-09-06 16:04:56.000 249 33817.78 289.22 17119.39 88888.00 2019-09-06 16:04:57.000 249 33817.79 289.21 17119.36 88888.00 2019-09-06 16:04:58.000 249 33817.82 289.23 17119.41 88888.00 2019-09-06 16:04:59.000 249 33817.88 289.20 17119.38 88888.00 2019-09-06 16:05:00.000 249 33817.86 289.23 17119.38 37904.98 2019-09-06 16:05:01.000 249 33817.85 289.27 17119.39 88888.00 2019-09-06 16:05:02.000 249 33817.86 289.24 17119.35 88888.00 2019-09-06 16:05:03.000 249 33817.90 289.23 17119.35 88888.00 2019-09-06 16:05:04.000 249 33817.91 289.23 17119.35 88888.00 2019-09-06 16:05:05.000 249 33817.97 289.22 17119.37 37905.02 2019-09-06 16:05:06.000 249 33817.98 289.26 17119.36 88888.00 2019-09-06 16:05:07.000 249 33817.99 289.29 17119.34 88888.00 2019-09-06 16:05:08.000 249 33818.00 289.29 17119.32 88888.00 2019-09-06 16:05:09.000 249 33818.05 289.31 17119.31 88888.00 2019-09-06 16:05:10.000 249 33818.07 289.29 17119.30 37904.96 2019-09-06 16:05:11.000 249 33818.11 289.27 17119.37 88888.00 2019-09-06 16:05:12.000 249 33818.12 289.25 17119.38 88888.00 2019-09-06 16:05:13.000 249 33818.13 289.19 17119.37 88888.00 2019-09-06 16:05:14.000 249 33818.13 289.19 17119.36 88888.00 2019-09-06 16:05:15.000 249 33818.16 289.23 17119.37 37905.16 2019-09-06 16:05:16.000 249 33818.18 289.23 17119.36 88888.00 2019-09-06 16:05:17.000 249 33818.21 289.20 17119.34 88888.00 2019-09-06 16:05:18.000 249 33818.22 289.18 17119.30 88888.00 2019-09-06 16:05:19.000 249 33818.21 289.17 17119.31 88888.00 2019-09-06 16:05:20.000 249 33818.23 289.17 17119.32 37905.20 2019-09-06 16:05:21.000 249 33818.23 289.18 17119.34 88888.00 2019-09-06 16:05:22.000 249 33818.22 289.17 17119.34 88888.00 2019-09-06 16:05:23.000 249 33818.20 289.18 17119.37 88888.00 2019-09-06 16:05:24.000 249 33818.19 289.15 17119.34 88888.00 2019-09-06 16:05:25.000 249 33818.18 289.17 17119.36 37905.22 2019-09-06 16:05:26.000 249 33818.11 289.20 17119.35 88888.00 2019-09-06 16:05:27.000 249 33818.10 289.21 17119.38 88888.00 2019-09-06 16:05:28.000 249 33818.05 289.20 17119.35 88888.00 2019-09-06 16:05:29.000 249 33818.01 289.16 17119.36 88888.00 2019-09-06 16:05:30.000 249 33817.99 289.14 17119.37 37905.20 2019-09-06 16:05:31.000 249 33817.99 289.16 17119.34 88888.00 2019-09-06 16:05:32.000 249 33818.01 289.14 17119.29 88888.00 2019-09-06 16:05:33.000 249 33818.03 289.17 17119.30 88888.00 2019-09-06 16:05:34.000 249 33818.04 289.22 17119.30 88888.00 2019-09-06 16:05:35.000 249 33818.02 289.17 17119.26 37905.15 2019-09-06 16:05:36.000 249 33817.99 289.18 17119.27 88888.00 2019-09-06 16:05:37.000 249 33817.99 289.22 17119.31 88888.00 2019-09-06 16:05:38.000 249 33817.95 289.22 17119.31 88888.00 2019-09-06 16:05:39.000 249 33817.96 289.19 17119.37 88888.00 2019-09-06 16:05:40.000 249 33818.00 289.16 17119.35 37905.16 2019-09-06 16:05:41.000 249 33818.00 289.16 17119.33 88888.00 2019-09-06 16:05:42.000 249 33818.02 289.10 17119.30 88888.00 2019-09-06 16:05:43.000 249 33818.03 289.11 17119.30 88888.00 2019-09-06 16:05:44.000 249 33818.05 289.12 17119.34 88888.00 2019-09-06 16:05:45.000 249 33818.06 289.11 17119.37 37905.13 2019-09-06 16:05:46.000 249 33818.07 289.16 17119.38 88888.00 2019-09-06 16:05:47.000 249 33818.03 289.14 17119.39 88888.00 2019-09-06 16:05:48.000 249 33818.02 289.15 17119.37 88888.00 2019-09-06 16:05:49.000 249 33818.04 289.19 17119.33 88888.00 2019-09-06 16:05:50.000 249 33818.05 289.21 17119.32 37905.18 2019-09-06 16:05:51.000 249 33818.03 289.22 17119.32 88888.00 2019-09-06 16:05:52.000 249 33818.04 289.20 17119.35 88888.00 2019-09-06 16:05:53.000 249 33818.08 289.21 17119.33 88888.00 2019-09-06 16:05:54.000 249 33818.07 289.23 17119.33 88888.00 2019-09-06 16:05:55.000 249 33818.07 289.23 17119.28 37905.22 2019-09-06 16:05:56.000 249 33818.09 289.21 17119.30 88888.00 2019-09-06 16:05:57.000 249 33818.08 289.19 17119.29 88888.00 2019-09-06 16:05:58.000 249 33818.09 289.24 17119.32 88888.00 2019-09-06 16:05:59.000 249 33818.07 289.24 17119.32 88888.00 2019-09-06 16:06:00.000 249 33818.06 289.25 17119.33 37905.08 2019-09-06 16:06:01.000 249 33818.05 289.22 17119.30 88888.00 2019-09-06 16:06:02.000 249 33818.07 289.24 17119.31 88888.00 2019-09-06 16:06:03.000 249 33818.07 289.24 17119.34 88888.00 2019-09-06 16:06:04.000 249 33818.08 289.24 17119.31 88888.00 2019-09-06 16:06:05.000 249 33818.07 289.26 17119.31 37905.19 2019-09-06 16:06:06.000 249 33818.07 289.24 17119.29 88888.00 2019-09-06 16:06:07.000 249 33818.06 289.20 17119.30 88888.00 2019-09-06 16:06:08.000 249 33818.00 289.19 17119.30 88888.00 2019-09-06 16:06:09.000 249 33817.99 289.20 17119.30 88888.00 2019-09-06 16:06:10.000 249 33818.00 289.20 17119.30 37905.12 2019-09-06 16:06:11.000 249 33818.00 289.19 17119.29 88888.00 2019-09-06 16:06:12.000 249 33817.99 289.21 17119.28 88888.00 2019-09-06 16:06:13.000 249 33817.98 289.20 17119.29 88888.00 2019-09-06 16:06:14.000 249 33817.94 289.22 17119.32 88888.00 2019-09-06 16:06:15.000 249 33817.92 289.24 17119.40 37905.11 2019-09-06 16:06:16.000 249 33817.89 289.23 17119.34 88888.00 2019-09-06 16:06:17.000 249 33817.92 289.20 17119.35 88888.00 2019-09-06 16:06:18.000 249 33817.96 289.25 17119.34 88888.00 2019-09-06 16:06:19.000 249 33817.93 289.27 17119.34 88888.00 2019-09-06 16:06:20.000 249 33817.88 289.27 17119.36 37905.08 2019-09-06 16:06:21.000 249 33817.91 289.26 17119.34 88888.00 2019-09-06 16:06:22.000 249 33817.92 289.25 17119.31 88888.00 2019-09-06 16:06:23.000 249 33817.91 289.26 17119.29 88888.00 2019-09-06 16:06:24.000 249 33817.97 289.27 17119.31 88888.00 2019-09-06 16:06:25.000 249 33817.93 289.24 17119.35 37905.01 2019-09-06 16:06:26.000 249 33817.93 289.30 17119.30 88888.00 2019-09-06 16:06:27.000 249 33817.92 289.31 17119.28 88888.00 2019-09-06 16:06:28.000 249 33817.95 289.32 17119.27 88888.00 2019-09-06 16:06:29.000 249 33817.95 289.36 17119.30 88888.00 2019-09-06 16:06:30.000 249 33817.98 289.32 17119.31 37905.06 2019-09-06 16:06:31.000 249 33817.95 289.26 17119.33 88888.00 2019-09-06 16:06:32.000 249 33817.96 289.26 17119.33 88888.00 2019-09-06 16:06:33.000 249 33817.99 289.30 17119.33 88888.00 2019-09-06 16:06:34.000 249 33818.00 289.30 17119.35 88888.00 2019-09-06 16:06:35.000 249 33818.04 289.31 17119.38 37905.14 2019-09-06 16:06:36.000 249 33818.08 289.33 17119.41 88888.00 2019-09-06 16:06:37.000 249 33818.10 289.33 17119.36 88888.00 2019-09-06 16:06:38.000 249 33818.09 289.29 17119.36 88888.00 2019-09-06 16:06:39.000 249 33818.11 289.30 17119.35 88888.00 2019-09-06 16:06:40.000 249 33818.15 289.31 17119.37 37905.15 2019-09-06 16:06:41.000 249 33818.20 289.35 17119.36 88888.00 2019-09-06 16:06:42.000 249 33818.19 289.33 17119.36 88888.00 2019-09-06 16:06:43.000 249 33818.24 289.31 17119.36 88888.00 2019-09-06 16:06:44.000 249 33818.25 289.31 17119.34 88888.00 2019-09-06 16:06:45.000 249 33818.26 289.36 17119.33 37905.28 2019-09-06 16:06:46.000 249 33818.27 289.37 17119.31 88888.00 2019-09-06 16:06:47.000 249 33818.30 289.40 17119.32 88888.00 2019-09-06 16:06:48.000 249 33818.30 289.35 17119.36 88888.00 2019-09-06 16:06:49.000 249 33818.34 289.30 17119.30 88888.00 2019-09-06 16:06:50.000 249 33818.35 289.32 17119.29 37905.32 2019-09-06 16:06:51.000 249 33818.36 289.30 17119.33 88888.00 2019-09-06 16:06:52.000 249 33818.37 289.29 17119.35 88888.00 2019-09-06 16:06:53.000 249 33818.38 289.32 17119.36 88888.00 2019-09-06 16:06:54.000 249 33818.41 289.32 17119.31 88888.00 2019-09-06 16:06:55.000 249 33818.40 289.31 17119.29 37905.42 2019-09-06 16:06:56.000 249 33818.37 289.28 17119.34 88888.00 2019-09-06 16:06:57.000 249 33818.38 289.27 17119.37 88888.00 2019-09-06 16:06:58.000 249 33818.42 289.29 17119.36 88888.00 2019-09-06 16:06:59.000 249 33818.42 289.22 17119.40 88888.00 2019-09-06 16:07:00.000 249 33818.39 289.12 17119.34 37905.38 2019-09-06 16:07:01.000 249 33818.37 289.16 17119.34 88888.00 2019-09-06 16:07:02.000 249 33818.35 289.17 17119.35 88888.00 2019-09-06 16:07:03.000 249 33818.33 289.15 17119.35 88888.00 2019-09-06 16:07:04.000 249 33818.33 289.13 17119.31 88888.00 2019-09-06 16:07:05.000 249 33818.32 289.16 17119.29 37905.40 2019-09-06 16:07:06.000 249 33818.31 289.18 17119.32 88888.00 2019-09-06 16:07:07.000 249 33818.29 289.17 17119.32 88888.00 2019-09-06 16:07:08.000 249 33818.25 289.13 17119.31 88888.00 2019-09-06 16:07:09.000 249 33818.26 289.12 17119.33 88888.00 2019-09-06 16:07:10.000 249 33818.26 289.17 17119.34 37905.37 2019-09-06 16:07:11.000 249 33818.27 289.23 17119.34 88888.00 2019-09-06 16:07:12.000 249 33818.24 289.22 17119.31 88888.00 2019-09-06 16:07:13.000 249 33818.23 289.26 17119.32 88888.00 2019-09-06 16:07:14.000 249 33818.27 289.30 17119.31 88888.00 2019-09-06 16:07:15.000 249 33818.26 289.28 17119.31 37905.37 2019-09-06 16:07:16.000 249 33818.23 289.29 17119.34 88888.00 2019-09-06 16:07:17.000 249 33818.30 289.26 17119.33 88888.00 2019-09-06 16:07:18.000 249 33818.32 289.23 17119.35 88888.00 2019-09-06 16:07:19.000 249 33818.35 289.23 17119.40 88888.00 2019-09-06 16:07:20.000 249 33818.37 289.23 17119.39 37905.30 2019-09-06 16:07:21.000 249 33818.36 289.23 17119.36 88888.00 2019-09-06 16:07:22.000 249 33818.35 289.22 17119.35 88888.00 2019-09-06 16:07:23.000 249 33818.40 289.25 17119.34 88888.00 2019-09-06 16:07:24.000 249 33818.42 289.26 17119.31 88888.00 2019-09-06 16:07:25.000 249 33818.45 289.26 17119.34 37905.51 2019-09-06 16:07:26.000 249 33818.42 289.26 17119.34 88888.00 2019-09-06 16:07:27.000 249 33818.42 289.25 17119.33 88888.00 2019-09-06 16:07:28.000 249 33818.44 289.23 17119.35 88888.00 2019-09-06 16:07:29.000 249 33818.51 289.21 17119.34 88888.00 2019-09-06 16:07:30.000 249 33818.52 289.21 17119.30 37905.51 2019-09-06 16:07:31.000 249 33818.51 289.22 17119.26 88888.00 2019-09-06 16:07:32.000 249 33818.51 289.19 17119.24 88888.00 2019-09-06 16:07:33.000 249 33818.49 289.17 17119.30 88888.00 2019-09-06 16:07:34.000 249 33818.46 289.15 17119.28 88888.00 2019-09-06 16:07:35.000 249 33818.44 289.16 17119.31 37905.53 2019-09-06 16:07:36.000 249 33818.41 289.12 17119.28 88888.00 2019-09-06 16:07:37.000 249 33818.40 289.12 17119.32 88888.00 2019-09-06 16:07:38.000 249 33818.35 289.13 17119.36 88888.00 2019-09-06 16:07:39.000 249 33818.34 289.15 17119.38 88888.00 2019-09-06 16:07:40.000 249 33818.35 289.14 17119.36 37905.38 2019-09-06 16:07:41.000 249 33818.34 289.16 17119.34 88888.00 2019-09-06 16:07:42.000 249 33818.28 289.17 17119.32 88888.00 2019-09-06 16:07:43.000 249 33818.30 289.16 17119.28 88888.00 2019-09-06 16:07:44.000 249 33818.32 289.17 17119.27 88888.00 2019-09-06 16:07:45.000 249 33818.33 289.18 17119.31 37905.35 2019-09-06 16:07:46.000 249 33818.34 289.22 17119.32 88888.00 2019-09-06 16:07:47.000 249 33818.32 289.18 17119.33 88888.00 2019-09-06 16:07:48.000 249 33818.32 289.19 17119.28 88888.00 2019-09-06 16:07:49.000 249 33818.36 289.21 17119.28 88888.00 2019-09-06 16:07:50.000 249 33818.35 289.20 17119.34 37905.36 2019-09-06 16:07:51.000 249 33818.33 289.19 17119.31 88888.00 2019-09-06 16:07:52.000 249 33818.32 289.25 17119.26 88888.00 2019-09-06 16:07:53.000 249 33818.33 289.24 17119.24 88888.00 2019-09-06 16:07:54.000 249 33818.35 289.22 17119.26 88888.00 2019-09-06 16:07:55.000 249 33818.37 289.22 17119.30 37905.38 2019-09-06 16:07:56.000 249 33818.41 289.23 17119.27 88888.00 2019-09-06 16:07:57.000 249 33818.46 289.22 17119.26 88888.00 2019-09-06 16:07:58.000 249 33818.47 289.25 17119.29 88888.00 2019-09-06 16:07:59.000 249 33818.49 289.23 17119.29 88888.00 2019-09-06 16:08:00.000 249 33818.51 289.25 17119.25 37905.50 2019-09-06 16:08:01.000 249 33818.54 289.24 17119.23 88888.00 2019-09-06 16:08:02.000 249 33818.58 289.22 17119.23 88888.00 2019-09-06 16:08:03.000 249 33818.57 289.25 17119.23 88888.00 2019-09-06 16:08:04.000 249 33818.62 289.24 17119.19 88888.00 2019-09-06 16:08:05.000 249 33818.61 289.23 17119.17 37905.63 2019-09-06 16:08:06.000 249 33818.62 289.19 17119.17 88888.00 2019-09-06 16:08:07.000 249 33818.64 289.19 17119.23 88888.00 2019-09-06 16:08:08.000 249 33818.67 289.19 17119.23 88888.00 2019-09-06 16:08:09.000 249 33818.67 289.18 17119.18 88888.00 2019-09-06 16:08:10.000 249 33818.71 289.12 17119.20 37905.65 2019-09-06 16:08:11.000 249 33818.76 289.12 17119.20 88888.00 2019-09-06 16:08:12.000 249 33818.76 289.11 17119.24 88888.00 2019-09-06 16:08:13.000 249 33818.77 289.08 17119.21 88888.00 2019-09-06 16:08:14.000 249 33818.76 289.08 17119.20 88888.00 2019-09-06 16:08:15.000 249 33818.76 289.09 17119.19 37905.70 2019-09-06 16:08:16.000 249 33818.75 289.08 17119.20 88888.00 2019-09-06 16:08:17.000 249 33818.77 289.08 17119.20 88888.00 2019-09-06 16:08:18.000 249 33818.75 289.06 17119.22 88888.00 2019-09-06 16:08:19.000 249 33818.73 289.08 17119.21 88888.00 2019-09-06 16:08:20.000 249 33818.71 289.11 17119.19 37905.77 2019-09-06 16:08:21.000 249 33818.71 289.08 17119.22 88888.00 2019-09-06 16:08:22.000 249 33818.70 289.08 17119.19 88888.00 2019-09-06 16:08:23.000 249 33818.70 289.12 17119.23 88888.00 2019-09-06 16:08:24.000 249 33818.71 289.09 17119.22 88888.00 2019-09-06 16:08:25.000 249 33818.69 289.06 17119.16 37905.68 2019-09-06 16:08:26.000 249 33818.67 289.03 17119.19 88888.00 2019-09-06 16:08:27.000 249 33818.67 289.03 17119.25 88888.00 2019-09-06 16:08:28.000 249 33818.70 289.07 17119.27 88888.00 2019-09-06 16:08:29.000 249 33818.73 289.09 17119.31 88888.00 2019-09-06 16:08:30.000 249 33818.69 289.05 17119.33 37905.64 2019-09-06 16:08:31.000 249 33818.64 289.05 17119.25 88888.00 2019-09-06 16:08:32.000 249 33818.63 289.06 17119.30 88888.00 2019-09-06 16:08:33.000 249 33818.68 289.09 17119.33 88888.00 2019-09-06 16:08:34.000 249 33818.68 289.09 17119.31 88888.00 2019-09-06 16:08:35.000 249 33818.69 289.14 17119.29 37905.58 2019-09-06 16:08:36.000 249 33818.67 289.11 17119.30 88888.00 2019-09-06 16:08:37.000 249 33818.68 289.09 17119.28 88888.00 2019-09-06 16:08:38.000 249 33818.67 289.07 17119.26 88888.00 2019-09-06 16:08:39.000 249 33818.71 289.07 17119.27 88888.00 2019-09-06 16:08:40.000 249 33818.71 289.06 17119.25 37905.68 2019-09-06 16:08:41.000 249 33818.70 289.09 17119.27 88888.00 2019-09-06 16:08:42.000 249 33818.71 289.07 17119.28 88888.00 2019-09-06 16:08:43.000 249 33818.74 289.09 17119.28 88888.00 2019-09-06 16:08:44.000 249 33818.79 289.12 17119.30 88888.00 2019-09-06 16:08:45.000 249 33818.75 289.10 17119.29 37905.75 2019-09-06 16:08:46.000 249 33818.79 289.12 17119.27 88888.00 2019-09-06 16:08:47.000 249 33818.81 289.13 17119.23 88888.00 2019-09-06 16:08:48.000 249 33818.77 289.11 17119.23 88888.00 2019-09-06 16:08:49.000 249 33818.75 289.10 17119.28 88888.00 2019-09-06 16:08:50.000 249 33818.74 289.14 17119.28 37905.73 2019-09-06 16:08:51.000 249 33818.73 289.13 17119.32 88888.00 2019-09-06 16:08:52.000 249 33818.70 289.15 17119.32 88888.00 2019-09-06 16:08:53.000 249 33818.71 289.14 17119.27 88888.00 2019-09-06 16:08:54.000 249 33818.73 289.13 17119.31 88888.00 2019-09-06 16:08:55.000 249 33818.75 289.14 17119.38 37905.64 2019-09-06 16:08:56.000 249 33818.72 289.09 17119.34 88888.00 2019-09-06 16:08:57.000 249 33818.72 289.10 17119.28 88888.00 2019-09-06 16:08:58.000 249 33818.74 289.08 17119.28 88888.00 2019-09-06 16:08:59.000 249 33818.72 289.07 17119.30 88888.00 2019-09-06 16:09:00.000 249 33818.70 289.13 17119.29 37905.71 2019-09-06 16:09:01.000 249 33818.73 289.16 17119.29 88888.00 2019-09-06 16:09:02.000 249 33818.70 289.16 17119.29 88888.00 2019-09-06 16:09:03.000 249 33818.70 289.18 17119.27 88888.00 2019-09-06 16:09:04.000 249 33818.70 289.18 17119.29 88888.00 2019-09-06 16:09:05.000 249 33818.72 289.13 17119.28 37905.68 2019-09-06 16:09:06.000 249 33818.69 289.14 17119.30 88888.00 2019-09-06 16:09:07.000 249 33818.70 289.17 17119.28 88888.00 2019-09-06 16:09:08.000 249 33818.67 289.16 17119.24 88888.00 2019-09-06 16:09:09.000 249 33818.65 289.13 17119.20 88888.00 2019-09-06 16:09:10.000 249 33818.69 289.17 17119.24 37905.65 2019-09-06 16:09:11.000 249 33818.70 289.16 17119.25 88888.00 2019-09-06 16:09:12.000 249 33818.73 289.12 17119.24 88888.00 2019-09-06 16:09:13.000 249 33818.78 289.15 17119.25 88888.00 2019-09-06 16:09:14.000 249 33818.81 289.19 17119.25 88888.00 2019-09-06 16:09:15.000 249 33818.80 289.18 17119.22 37905.70 2019-09-06 16:09:16.000 249 33818.82 289.16 17119.25 88888.00 2019-09-06 16:09:17.000 249 33818.84 289.12 17119.25 88888.00 2019-09-06 16:09:18.000 249 33818.85 289.12 17119.23 88888.00 2019-09-06 16:09:19.000 249 33818.85 289.11 17119.26 88888.00 2019-09-06 16:09:20.000 249 33818.85 289.12 17119.23 37905.76 2019-09-06 16:09:21.000 249 33818.89 289.09 17119.21 88888.00 2019-09-06 16:09:22.000 249 33818.92 289.07 17119.22 88888.00 2019-09-06 16:09:23.000 249 33818.95 289.06 17119.22 88888.00 2019-09-06 16:09:24.000 249 33818.94 289.09 17119.20 88888.00 2019-09-06 16:09:25.000 249 33818.94 289.10 17119.15 37905.90 2019-09-06 16:09:26.000 249 33818.98 289.06 17119.15 88888.00 2019-09-06 16:09:27.000 249 33819.00 289.07 17119.19 88888.00 2019-09-06 16:09:28.000 249 33818.99 289.04 17119.17 88888.00 2019-09-06 16:09:29.000 249 33818.99 289.04 17119.16 88888.00 2019-09-06 16:09:30.000 249 33818.98 289.03 17119.16 37905.90 2019-09-06 16:09:31.000 249 33818.98 289.06 17119.16 88888.00 2019-09-06 16:09:32.000 249 33819.00 289.07 17119.14 88888.00 2019-09-06 16:09:33.000 249 33819.00 289.00 17119.15 88888.00 2019-09-06 16:09:34.000 249 33819.03 289.01 17119.13 88888.00 2019-09-06 16:09:35.000 249 33819.01 289.01 17119.15 37905.93 2019-09-06 16:09:36.000 249 33819.00 289.03 17119.19 88888.00 2019-09-06 16:09:37.000 249 33819.01 289.03 17119.17 88888.00 2019-09-06 16:09:38.000 249 33818.99 289.02 17119.18 88888.00 2019-09-06 16:09:39.000 249 33818.98 289.03 17119.19 88888.00 2019-09-06 16:09:40.000 249 33818.96 289.03 17119.17 37906.01 2019-09-06 16:09:41.000 249 33818.92 289.03 17119.17 88888.00 2019-09-06 16:09:42.000 249 33818.92 289.02 17119.17 88888.00 2019-09-06 16:09:43.000 249 33818.90 289.00 17119.20 88888.00 2019-09-06 16:09:44.000 249 33818.89 289.00 17119.18 88888.00 2019-09-06 16:09:45.000 249 33818.89 289.01 17119.14 37905.89 2019-09-06 16:09:46.000 249 33818.91 288.99 17119.16 88888.00 2019-09-06 16:09:47.000 249 33818.89 288.96 17119.16 88888.00 2019-09-06 16:09:48.000 249 33818.89 288.98 17119.12 88888.00 2019-09-06 16:09:49.000 249 33818.84 288.99 17119.15 88888.00 2019-09-06 16:09:50.000 249 33818.82 288.98 17119.13 37905.89 2019-09-06 16:09:51.000 249 33818.81 288.99 17119.12 88888.00 2019-09-06 16:09:52.000 249 33818.81 288.98 17119.14 88888.00 2019-09-06 16:09:53.000 249 33818.81 288.99 17119.18 88888.00 2019-09-06 16:09:54.000 249 33818.81 289.04 17119.15 88888.00 2019-09-06 16:09:55.000 249 33818.83 289.06 17119.16 37905.82 2019-09-06 16:09:56.000 249 33818.86 289.06 17119.16 88888.00 2019-09-06 16:09:57.000 249 33818.87 289.03 17119.12 88888.00 2019-09-06 16:09:58.000 249 33818.87 289.05 17119.16 88888.00 2019-09-06 16:09:59.000 249 33818.92 289.09 17119.16 88888.00 2019-09-06 16:10:00.000 249 33818.92 289.05 17119.13 37905.84 2019-09-06 16:10:01.000 249 33818.88 289.05 17119.14 88888.00 2019-09-06 16:10:02.000 249 33818.85 289.05 17119.15 88888.00 2019-09-06 16:10:03.000 249 33818.84 289.02 17119.16 88888.00 2019-09-06 16:10:04.000 249 33818.86 289.06 17119.15 88888.00 2019-09-06 16:10:05.000 249 33818.88 289.07 17119.12 37905.83 2019-09-06 16:10:06.000 249 33818.88 289.06 17119.11 88888.00 2019-09-06 16:10:07.000 249 33818.89 289.05 17119.11 88888.00 2019-09-06 16:10:08.000 249 33818.89 289.06 17119.09 88888.00 2019-09-06 16:10:09.000 249 33818.87 289.04 17119.07 88888.00 2019-09-06 16:10:10.000 249 33818.86 289.02 17119.09 37905.84 2019-09-06 16:10:11.000 249 33818.87 289.03 17119.16 88888.00 2019-09-06 16:10:12.000 249 33818.86 289.05 17119.19 88888.00 2019-09-06 16:10:13.000 249 33818.82 289.06 17119.16 88888.00 2019-09-06 16:10:14.000 249 33818.83 289.07 17119.15 88888.00 2019-09-06 16:10:15.000 249 33818.84 289.07 17119.13 37905.80 2019-09-06 16:10:16.000 249 33818.86 289.08 17119.12 88888.00 2019-09-06 16:10:17.000 249 33818.83 289.08 17119.11 88888.00 2019-09-06 16:10:18.000 249 33818.82 289.11 17119.12 88888.00 2019-09-06 16:10:19.000 249 33818.88 289.08 17119.13 88888.00 2019-09-06 16:10:20.000 249 33818.90 289.05 17119.18 37905.82 2019-09-06 16:10:21.000 249 33818.91 289.06 17119.21 88888.00 2019-09-06 16:10:22.000 249 33818.87 289.09 17119.18 88888.00 2019-09-06 16:10:23.000 249 33818.84 289.10 17119.18 88888.00 2019-09-06 16:10:24.000 249 33818.83 289.05 17119.17 88888.00 2019-09-06 16:10:25.000 249 33818.79 289.05 17119.17 37905.76 2019-09-06 16:10:26.000 249 33818.76 289.09 17119.18 88888.00 2019-09-06 16:10:27.000 249 33818.80 289.11 17119.15 88888.00 2019-09-06 16:10:28.000 249 33818.80 289.12 17119.17 88888.00 2019-09-06 16:10:29.000 249 33818.76 289.11 17119.12 88888.00 2019-09-06 16:10:30.000 249 33818.74 289.12 17119.09 37905.80 2019-09-06 16:10:31.000 249 33818.78 289.14 17119.14 88888.00 2019-09-06 16:10:32.000 249 33818.79 289.15 17119.15 88888.00 2019-09-06 16:10:33.000 249 33818.79 289.15 17119.17 88888.00 2019-09-06 16:10:34.000 249 33818.76 289.15 17119.17 88888.00 2019-09-06 16:10:35.000 249 33818.79 289.17 17119.18 37905.76 2019-09-06 16:10:36.000 249 33818.81 289.19 17119.18 88888.00 2019-09-06 16:10:37.000 249 33818.84 289.20 17119.20 88888.00 2019-09-06 16:10:38.000 249 33818.88 289.20 17119.19 88888.00 2019-09-06 16:10:39.000 249 33818.89 289.22 17119.20 88888.00 2019-09-06 16:10:40.000 249 33818.93 289.23 17119.21 37905.79 2019-09-06 16:10:41.000 249 33818.95 289.19 17119.23 88888.00 2019-09-06 16:10:42.000 249 33819.01 289.23 17119.22 88888.00 2019-09-06 16:10:43.000 249 33819.02 289.22 17119.20 88888.00 2019-09-06 16:10:44.000 249 33819.06 289.22 17119.20 88888.00 2019-09-06 16:10:45.000 249 33819.07 289.23 17119.19 37905.86 2019-09-06 16:10:46.000 249 33819.09 289.21 17119.15 88888.00 2019-09-06 16:10:47.000 249 33819.10 289.19 17119.13 88888.00 2019-09-06 16:10:48.000 249 33819.15 289.19 17119.13 88888.00 2019-09-06 16:10:49.000 249 33819.15 289.17 17119.15 88888.00 2019-09-06 16:10:50.000 249 33819.16 289.16 17119.18 37905.99 2019-09-06 16:10:51.000 249 33819.16 289.17 17119.18 88888.00 2019-09-06 16:10:52.000 249 33819.14 289.12 17119.17 88888.00 2019-09-06 16:10:53.000 249 33819.14 289.12 17119.18 88888.00 2019-09-06 16:10:54.000 249 33819.16 289.11 17119.15 88888.00 2019-09-06 16:10:55.000 249 33819.17 289.10 17119.12 37906.00 2019-09-06 16:10:56.000 249 33819.17 289.08 17119.11 88888.00 2019-09-06 16:10:57.000 249 33819.18 289.08 17119.13 88888.00 2019-09-06 16:10:58.000 249 33819.21 289.06 17119.16 88888.00 2019-09-06 16:10:59.000 249 33819.23 289.06 17119.12 88888.00 2019-09-06 16:11:00.000 249 33819.20 289.05 17119.11 37905.99 2019-09-06 16:11:01.000 249 33819.23 289.04 17119.11 88888.00 2019-09-06 16:11:02.000 249 33819.27 289.07 17119.16 88888.00 2019-09-06 16:11:03.000 249 33819.29 289.06 17119.15 88888.00 2019-09-06 16:11:04.000 249 33819.31 289.06 17119.16 88888.00 2019-09-06 16:11:05.000 249 33819.30 289.04 17119.17 37906.07 2019-09-06 16:11:06.000 249 33819.30 289.03 17119.18 88888.00 2019-09-06 16:11:07.000 249 33819.28 289.04 17119.19 88888.00 2019-09-06 16:11:08.000 249 33819.32 289.05 17119.20 88888.00 2019-09-06 16:11:09.000 249 33819.31 289.04 17119.15 88888.00 2019-09-06 16:11:10.000 249 33819.29 289.05 17119.18 37906.12 2019-09-06 16:11:11.000 249 33819.31 289.06 17119.21 88888.00 2019-09-06 16:11:12.000 249 33819.28 289.06 17119.20 88888.00 2019-09-06 16:11:13.000 249 33819.26 289.03 17119.17 88888.00 2019-09-06 16:11:14.000 249 33819.22 289.00 17119.16 88888.00 2019-09-06 16:11:15.000 249 33819.24 288.97 17119.16 37906.05 2019-09-06 16:11:16.000 249 33819.20 288.95 17119.16 88888.00 2019-09-06 16:11:17.000 249 33819.21 288.96 17119.15 88888.00 2019-09-06 16:11:18.000 249 33819.24 288.98 17119.18 88888.00 2019-09-06 16:11:19.000 249 33819.22 289.00 17119.19 88888.00 2019-09-06 16:11:20.000 249 33819.21 289.02 17119.14 37906.11 2019-09-06 16:11:21.000 249 33819.22 289.03 17119.14 88888.00 2019-09-06 16:11:22.000 249 33819.24 289.00 17119.12 88888.00 2019-09-06 16:11:23.000 249 33819.21 288.98 17119.08 88888.00 2019-09-06 16:11:24.000 249 33819.24 288.99 17119.14 88888.00 2019-09-06 16:11:25.000 249 33819.26 288.99 17119.10 37906.12 2019-09-06 16:11:26.000 249 33819.24 289.01 17119.09 88888.00 2019-09-06 16:11:27.000 249 33819.23 289.05 17119.13 88888.00 2019-09-06 16:11:28.000 249 33819.25 289.02 17119.15 88888.00 2019-09-06 16:11:29.000 249 33819.20 288.96 17119.14 88888.00 2019-09-06 16:11:30.000 249 33819.19 288.96 17119.13 37906.06 2019-09-06 16:11:31.000 249 33819.19 289.02 17119.12 88888.00 2019-09-06 16:11:32.000 249 33819.19 289.06 17119.14 88888.00 2019-09-06 16:11:33.000 249 33819.24 289.06 17119.13 88888.00 2019-09-06 16:11:34.000 249 33819.25 289.06 17119.15 88888.00 2019-09-06 16:11:35.000 249 33819.24 289.08 17119.17 37906.06 2019-09-06 16:11:36.000 249 33819.23 289.09 17119.15 88888.00 2019-09-06 16:11:37.000 249 33819.28 289.11 17119.13 88888.00 2019-09-06 16:11:38.000 249 33819.28 289.11 17119.13 88888.00 2019-09-06 16:11:39.000 249 33819.27 289.10 17119.13 88888.00 2019-09-06 16:11:40.000 249 33819.29 289.12 17119.10 37906.17 2019-09-06 16:11:41.000 249 33819.28 289.07 17119.12 88888.00 2019-09-06 16:11:42.000 249 33819.29 289.05 17119.10 88888.00 2019-09-06 16:11:43.000 249 33819.34 289.05 17119.08 88888.00 2019-09-06 16:11:44.000 249 33819.36 289.07 17119.07 88888.00 2019-09-06 16:11:45.000 249 33819.38 289.09 17119.07 37906.25 2019-09-06 16:11:46.000 249 33819.35 289.03 17119.03 88888.00 2019-09-06 16:11:47.000 249 33819.34 289.06 17119.06 88888.00 2019-09-06 16:11:48.000 249 33819.34 289.05 17119.06 88888.00 2019-09-06 16:11:49.000 249 33819.37 289.07 17119.04 88888.00 2019-09-06 16:11:50.000 249 33819.34 289.05 17119.03 37906.21 2019-09-06 16:11:51.000 249 33819.35 289.04 17119.01 88888.00 2019-09-06 16:11:52.000 249 33819.37 289.01 17119.03 88888.00 2019-09-06 16:11:53.000 249 33819.40 289.00 17119.02 88888.00 2019-09-06 16:11:54.000 249 33819.35 289.01 17119.04 88888.00 2019-09-06 16:11:55.000 249 33819.36 289.05 17119.03 37906.10 2019-09-06 16:11:56.000 249 33819.32 289.06 17119.00 88888.00 2019-09-06 16:11:57.000 249 33819.31 289.05 17119.01 88888.00 2019-09-06 16:11:58.000 249 33819.33 289.02 17119.03 88888.00 2019-09-06 16:11:59.000 249 33819.33 289.03 17119.01 88888.00 2019-09-06 16:12:00.000 249 33819.30 289.02 17118.98 37906.20 2019-09-06 16:12:01.000 249 33819.29 289.02 17119.02 88888.00 2019-09-06 16:12:02.000 249 33819.33 289.03 17119.04 88888.00 2019-09-06 16:12:03.000 249 33819.32 289.05 17119.03 88888.00 2019-09-06 16:12:04.000 249 33819.32 289.04 17119.10 88888.00 2019-09-06 16:12:05.000 249 33819.25 288.99 17119.07 37906.18 2019-09-06 16:12:06.000 249 33819.25 289.00 17119.05 88888.00 2019-09-06 16:12:07.000 249 33819.24 289.02 17119.08 88888.00 2019-09-06 16:12:08.000 249 33819.23 289.00 17119.08 88888.00 2019-09-06 16:12:09.000 249 33819.24 289.01 17119.05 88888.00 2019-09-06 16:12:10.000 249 33819.25 289.02 17119.06 37906.17 2019-09-06 16:12:11.000 249 33819.24 289.02 17119.06 88888.00 2019-09-06 16:12:12.000 249 33819.23 289.04 17119.07 88888.00 2019-09-06 16:12:13.000 249 33819.24 289.06 17119.09 88888.00 2019-09-06 16:12:14.000 249 33819.20 289.01 17119.09 88888.00 2019-09-06 16:12:15.000 249 33819.20 288.99 17119.15 37906.08 2019-09-06 16:12:16.000 249 33819.16 289.04 17119.12 88888.00 2019-09-06 16:12:17.000 249 33819.17 289.04 17119.11 88888.00 2019-09-06 16:12:18.000 249 33819.20 289.03 17119.10 88888.00 2019-09-06 16:12:19.000 249 33819.20 289.04 17119.11 88888.00 2019-09-06 16:12:20.000 249 33819.22 289.03 17119.15 37906.05 2019-09-06 16:12:21.000 249 33819.24 289.05 17119.15 88888.00 2019-09-06 16:12:22.000 249 33819.22 289.05 17119.12 88888.00 2019-09-06 16:12:23.000 249 33819.22 289.01 17119.13 88888.00 2019-09-06 16:12:24.000 249 33819.20 288.98 17119.15 88888.00 2019-09-06 16:12:25.000 249 33819.20 288.99 17119.12 37906.07 2019-09-06 16:12:26.000 249 33819.17 288.97 17119.10 88888.00 2019-09-06 16:12:27.000 249 33819.17 288.98 17119.12 88888.00 2019-09-06 16:12:28.000 249 33819.18 288.97 17119.14 88888.00 2019-09-06 16:12:29.000 249 33819.19 289.02 17119.18 88888.00 2019-09-06 16:12:30.000 249 33819.21 289.04 17119.18 37906.10 2019-09-06 16:12:31.000 249 33819.22 289.03 17119.17 88888.00 2019-09-06 16:12:32.000 249 33819.22 289.02 17119.13 88888.00 2019-09-06 16:12:33.000 249 33819.16 289.03 17119.11 88888.00 2019-09-06 16:12:34.000 249 33819.17 289.06 17119.12 88888.00 2019-09-06 16:12:35.000 249 33819.18 289.11 17119.09 37906.06 2019-09-06 16:12:36.000 249 33819.15 289.11 17119.11 88888.00 2019-09-06 16:12:37.000 249 33819.15 289.07 17119.13 88888.00 2019-09-06 16:12:38.000 249 33819.18 289.09 17119.17 88888.00 2019-09-06 16:12:39.000 249 33819.17 289.13 17119.14 88888.00 2019-09-06 16:12:40.000 249 33819.17 289.11 17119.07 37906.02 2019-09-06 16:12:41.000 249 33819.19 289.12 17119.11 88888.00 2019-09-06 16:12:42.000 249 33819.22 289.10 17119.10 88888.00 2019-09-06 16:12:43.000 249 33819.21 289.07 17119.12 88888.00 2019-09-06 16:12:44.000 249 33819.21 289.08 17119.13 88888.00 2019-09-06 16:12:45.000 249 33819.20 289.06 17119.13 37906.08 2019-09-06 16:12:46.000 249 33819.19 289.05 17119.12 88888.00 2019-09-06 16:12:47.000 249 33819.17 289.04 17119.12 88888.00 2019-09-06 16:12:48.000 249 33819.13 289.08 17119.13 88888.00 2019-09-06 16:12:49.000 249 33819.07 289.09 17119.09 88888.00 2019-09-06 16:12:50.000 249 33819.06 289.08 17119.10 37905.90 2019-09-06 16:12:51.000 249 33819.07 289.06 17119.09 88888.00 2019-09-06 16:12:52.000 249 33819.05 289.09 17119.07 88888.00 2019-09-06 16:12:53.000 249 33819.02 289.09 17119.13 88888.00 2019-09-06 16:12:54.000 249 33819.02 289.12 17119.15 88888.00 2019-09-06 16:12:55.000 249 33819.05 289.12 17119.17 37905.96 2019-09-06 16:12:56.000 249 33819.06 289.13 17119.18 88888.00 2019-09-06 16:12:57.000 249 33819.05 289.12 17119.13 88888.00 2019-09-06 16:12:58.000 249 33819.07 289.16 17119.15 88888.00 2019-09-06 16:12:59.000 249 33819.05 289.16 17119.14 88888.00 2019-09-06 16:13:00.000 249 33819.05 289.18 17119.13 37906.01 2019-09-06 16:13:01.000 249 33819.05 289.18 17119.11 88888.00 2019-09-06 16:13:02.000 249 33819.02 289.20 17119.11 88888.00 2019-09-06 16:13:03.000 249 33819.04 289.22 17119.12 88888.00 2019-09-06 16:13:04.000 249 33819.06 289.21 17119.15 88888.00 2019-09-06 16:13:05.000 249 33819.12 289.20 17119.20 37906.04 2019-09-06 16:13:06.000 249 33819.13 289.16 17119.17 88888.00 2019-09-06 16:13:07.000 249 33819.09 289.12 17119.16 88888.00 2019-09-06 16:13:08.000 249 33819.09 289.17 17119.14 88888.00 2019-09-06 16:13:09.000 249 33819.08 289.15 17119.13 88888.00 2019-09-06 16:13:10.000 249 33819.10 289.15 17119.10 37905.96 2019-09-06 16:13:11.000 249 33819.12 289.16 17119.16 88888.00 2019-09-06 16:13:12.000 249 33819.11 289.16 17119.15 88888.00 2019-09-06 16:13:13.000 249 33819.12 289.15 17119.13 88888.00 2019-09-06 16:13:14.000 249 33819.10 289.13 17119.15 88888.00 2019-09-06 16:13:15.000 249 33819.11 289.12 17119.15 37906.00 2019-09-06 16:13:16.000 249 33819.11 289.14 17119.15 88888.00 2019-09-06 16:13:17.000 249 33819.15 289.14 17119.15 88888.00 2019-09-06 16:13:18.000 249 33819.13 289.12 17119.21 88888.00 2019-09-06 16:13:19.000 249 33819.15 289.10 17119.20 88888.00 2019-09-06 16:13:20.000 249 33819.19 289.09 17119.17 37906.07 2019-09-06 16:13:21.000 249 33819.20 289.11 17119.13 88888.00 2019-09-06 16:13:22.000 249 33819.19 289.16 17119.14 88888.00 2019-09-06 16:13:23.000 249 33819.22 289.15 17119.18 88888.00 2019-09-06 16:13:24.000 249 33819.20 289.12 17119.19 88888.00 2019-09-06 16:13:25.000 249 33819.24 289.10 17119.15 37906.14 2019-09-06 16:13:26.000 249 33819.26 289.12 17119.13 88888.00 2019-09-06 16:13:27.000 249 33819.26 289.11 17119.14 88888.00 2019-09-06 16:13:28.000 249 33819.24 289.09 17119.16 88888.00 2019-09-06 16:13:29.000 249 33819.25 289.04 17119.12 88888.00 2019-09-06 16:13:30.000 249 33819.25 289.04 17119.09 37906.16 2019-09-06 16:13:31.000 249 33819.26 289.02 17119.10 88888.00 2019-09-06 16:13:32.000 249 33819.25 289.02 17119.15 88888.00 2019-09-06 16:13:33.000 249 33819.26 289.05 17119.17 88888.00 2019-09-06 16:13:34.000 249 33819.24 289.02 17119.18 88888.00 2019-09-06 16:13:35.000 249 33819.22 289.03 17119.12 37906.13 2019-09-06 16:13:36.000 249 33819.25 289.04 17119.14 88888.00 2019-09-06 16:13:37.000 249 33819.23 289.04 17119.14 88888.00 2019-09-06 16:13:38.000 249 33819.18 289.03 17119.14 88888.00 2019-09-06 16:13:39.000 249 33819.17 289.05 17119.14 88888.00 2019-09-06 16:13:40.000 249 33819.16 289.09 17119.16 37905.97 2019-09-06 16:13:41.000 249 33819.19 289.12 17119.13 88888.00 2019-09-06 16:13:42.000 249 33819.15 289.14 17119.12 88888.00 2019-09-06 16:13:43.000 249 33819.09 289.12 17119.13 88888.00 2019-09-06 16:13:44.000 249 33819.08 289.10 17119.08 88888.00 2019-09-06 16:13:45.000 249 33819.08 289.10 17119.13 37905.99 2019-09-06 16:13:46.000 249 33819.07 289.14 17119.12 88888.00 2019-09-06 16:13:47.000 249 33819.07 289.12 17119.12 88888.00 2019-09-06 16:13:48.000 249 33819.06 289.13 17119.09 88888.00 2019-09-06 16:13:49.000 249 33819.05 289.15 17119.08 88888.00 2019-09-06 16:13:50.000 249 33819.09 289.17 17119.08 37906.06 2019-09-06 16:13:51.000 249 33819.16 289.15 17119.12 88888.00 2019-09-06 16:13:52.000 249 33819.12 289.12 17119.10 88888.00 2019-09-06 16:13:53.000 249 33819.14 289.10 17119.10 88888.00 2019-09-06 16:13:54.000 249 33819.14 289.11 17119.07 88888.00 2019-09-06 16:13:55.000 249 33819.16 289.15 17119.09 37906.02 2019-09-06 16:13:56.000 249 33819.20 289.16 17119.08 88888.00 2019-09-06 16:13:57.000 249 33819.21 289.12 17119.10 88888.00 2019-09-06 16:13:58.000 249 33819.20 289.13 17119.12 88888.00 2019-09-06 16:13:59.000 249 33819.19 289.13 17119.10 88888.00 2019-09-06 16:14:00.000 249 33819.14 289.09 17119.05 37905.99 2019-09-06 16:14:01.000 249 33819.19 289.07 17119.07 88888.00 2019-09-06 16:14:02.000 249 33819.20 289.05 17119.08 88888.00 2019-09-06 16:14:03.000 249 33819.20 289.04 17119.08 88888.00 2019-09-06 16:14:04.000 249 33819.21 289.07 17119.06 88888.00 2019-09-06 16:14:05.000 249 33819.24 289.11 17119.09 37906.03 2019-09-06 16:14:06.000 249 33819.21 289.11 17119.08 88888.00 2019-09-06 16:14:07.000 249 33819.24 289.11 17119.06 88888.00 2019-09-06 16:14:08.000 249 33819.24 289.12 17119.09 88888.00 2019-09-06 16:14:09.000 249 33819.27 289.09 17119.12 88888.00 2019-09-06 16:14:10.000 249 33819.33 289.06 17119.10 37906.13 2019-09-06 16:14:11.000 249 33819.32 289.10 17119.06 88888.00 2019-09-06 16:14:12.000 249 33819.34 289.11 17119.08 88888.00 2019-09-06 16:14:13.000 249 33819.35 289.12 17119.07 88888.00 2019-09-06 16:14:14.000 249 33819.37 289.12 17119.09 88888.00 2019-09-06 16:14:15.000 249 33819.36 289.08 17119.08 37906.18 2019-09-06 16:14:16.000 249 33819.38 289.07 17119.08 88888.00 2019-09-06 16:14:17.000 249 33819.45 289.05 17119.08 88888.00 2019-09-06 16:14:18.000 249 33819.46 289.05 17119.06 88888.00 2019-09-06 16:14:19.000 249 33819.45 289.06 17119.09 88888.00 2019-09-06 16:14:20.000 249 33819.43 289.02 17119.07 37906.22 2019-09-06 16:14:21.000 249 33819.47 289.02 17119.05 88888.00 2019-09-06 16:14:22.000 249 33819.48 289.03 17119.03 88888.00 2019-09-06 16:14:23.000 249 33819.47 289.02 17119.03 88888.00 2019-09-06 16:14:24.000 249 33819.45 289.01 17119.04 88888.00 2019-09-06 16:14:25.000 249 33819.43 288.99 17119.11 37906.27 2019-09-06 16:14:26.000 249 33819.41 288.98 17119.12 88888.00 2019-09-06 16:14:27.000 249 33819.42 289.01 17119.11 88888.00 2019-09-06 16:14:28.000 249 33819.41 289.02 17119.13 88888.00 2019-09-06 16:14:29.000 249 33819.45 289.06 17119.15 88888.00 2019-09-06 16:14:30.000 249 33819.45 289.09 17119.13 37906.18 2019-09-06 16:14:31.000 249 33819.42 289.04 17119.12 88888.00 2019-09-06 16:14:32.000 249 33819.44 289.02 17119.16 88888.00 2019-09-06 16:14:33.000 249 33819.44 288.99 17119.12 88888.00 2019-09-06 16:14:34.000 249 33819.45 289.02 17119.11 88888.00 2019-09-06 16:14:35.000 249 33819.42 289.05 17119.12 37906.29 2019-09-06 16:14:36.000 249 33819.39 289.04 17119.11 88888.00 2019-09-06 16:14:37.000 249 33819.35 289.04 17119.08 88888.00 2019-09-06 16:14:38.000 249 33819.39 289.04 17119.09 88888.00 2019-09-06 16:14:39.000 249 33819.38 289.07 17119.15 88888.00 2019-09-06 16:14:40.000 249 33819.38 289.05 17119.14 37906.22 2019-09-06 16:14:41.000 249 33819.44 289.10 17119.13 88888.00 2019-09-06 16:14:42.000 249 33819.46 289.08 17119.15 88888.00 2019-09-06 16:14:43.000 249 33819.48 289.08 17119.12 88888.00 2019-09-06 16:14:44.000 249 33819.51 289.07 17119.09 88888.00 2019-09-06 16:14:45.000 249 33819.52 289.03 17119.11 37906.35 2019-09-06 16:14:46.000 249 33819.51 289.06 17119.14 88888.00 2019-09-06 16:14:47.000 249 33819.51 289.03 17119.12 88888.00 2019-09-06 16:14:48.000 249 33819.52 289.03 17119.09 88888.00 2019-09-06 16:14:49.000 249 33819.50 289.03 17119.08 88888.00 2019-09-06 16:14:50.000 249 33819.50 289.00 17119.10 37906.39 2019-09-06 16:14:51.000 249 33819.51 289.01 17119.12 88888.00 2019-09-06 16:14:52.000 249 33819.50 288.97 17119.09 88888.00 2019-09-06 16:14:53.000 249 33819.49 289.02 17119.08 88888.00 2019-09-06 16:14:54.000 249 33819.52 289.05 17119.05 88888.00 2019-09-06 16:14:55.000 249 33819.53 289.09 17119.04 37906.36 2019-09-06 16:14:56.000 249 33819.53 289.11 17119.06 88888.00 2019-09-06 16:14:57.000 249 33819.54 289.08 17119.06 88888.00 2019-09-06 16:14:58.000 249 33819.54 289.09 17119.07 88888.00 2019-09-06 16:14:59.000 249 33819.59 289.12 17119.09 88888.00 2019-09-06 16:15:00.000 249 33819.57 289.11 17119.03 37906.43 2019-09-06 16:15:01.000 249 33819.57 289.13 17119.03 88888.00 2019-09-06 16:15:02.000 249 33819.57 289.12 17119.02 88888.00 2019-09-06 16:15:03.000 249 33819.62 289.09 17119.07 88888.00 2019-09-06 16:15:04.000 249 33819.59 289.09 17119.05 88888.00 2019-09-06 16:15:05.000 249 33819.56 289.11 17119.06 37906.37 2019-09-06 16:15:06.000 249 33819.55 289.11 17119.08 88888.00 2019-09-06 16:15:07.000 249 33819.57 289.10 17119.13 88888.00 2019-09-06 16:15:08.000 249 33819.52 289.08 17119.10 88888.00 2019-09-06 16:15:09.000 249 33819.52 289.07 17119.09 88888.00 2019-09-06 16:15:10.000 249 33819.53 289.06 17119.12 37906.36 2019-09-06 16:15:11.000 249 33819.52 289.07 17119.13 88888.00 2019-09-06 16:15:12.000 249 33819.47 289.07 17119.12 88888.00 2019-09-06 16:15:13.000 249 33819.45 289.06 17119.10 88888.00 2019-09-06 16:15:14.000 249 33819.40 289.08 17119.11 88888.00 2019-09-06 16:15:15.000 249 33819.29 289.11 17119.09 37906.27 2019-09-06 16:15:16.000 249 33819.35 289.12 17119.16 88888.00 2019-09-06 16:15:17.000 249 33819.33 289.11 17119.18 88888.00 2019-09-06 16:15:18.000 249 33819.33 289.11 17119.16 88888.00 2019-09-06 16:15:19.000 249 33819.33 289.10 17119.14 88888.00 2019-09-06 16:15:20.000 249 33819.32 289.10 17119.17 37906.22 2019-09-06 16:15:21.000 249 33819.35 289.09 17119.19 88888.00 2019-09-06 16:15:22.000 249 33819.35 289.14 17119.20 88888.00 2019-09-06 16:15:23.000 249 33819.32 289.17 17119.19 88888.00 2019-09-06 16:15:24.000 249 33819.32 289.20 17119.16 88888.00 2019-09-06 16:15:25.000 249 33819.36 289.14 17119.18 37906.18 2019-09-06 16:15:26.000 249 33819.35 289.13 17119.17 88888.00 2019-09-06 16:15:27.000 249 33819.32 289.13 17119.16 88888.00 2019-09-06 16:15:28.000 249 33819.35 289.14 17119.18 88888.00 2019-09-06 16:15:29.000 249 33819.38 289.16 17119.20 88888.00 2019-09-06 16:15:30.000 249 33819.36 289.17 17119.13 37906.24 2019-09-06 16:15:31.000 249 33819.36 289.15 17119.14 88888.00 2019-09-06 16:15:32.000 249 33819.40 289.15 17119.15 88888.00 2019-09-06 16:15:33.000 249 33819.40 289.19 17119.14 88888.00 2019-09-06 16:15:34.000 249 33819.38 289.21 17119.15 88888.00 2019-09-06 16:15:35.000 249 33819.36 289.15 17119.19 37906.22 2019-09-06 16:15:36.000 249 33819.32 289.15 17119.16 88888.00 2019-09-06 16:15:37.000 249 33819.33 289.13 17119.15 88888.00 2019-09-06 16:15:38.000 249 33819.30 289.11 17119.10 88888.00 2019-09-06 16:15:39.000 249 33819.29 289.15 17119.13 88888.00 2019-09-06 16:15:40.000 249 33819.27 289.10 17119.11 37906.19 2019-09-06 16:15:41.000 249 33819.26 289.11 17119.11 88888.00 2019-09-06 16:15:42.000 249 33819.25 289.17 17119.10 88888.00 2019-09-06 16:15:43.000 249 33819.23 289.19 17119.13 88888.00 2019-09-06 16:15:44.000 249 33819.24 289.21 17119.17 88888.00 2019-09-06 16:15:45.000 249 33819.25 289.20 17119.17 37906.10 2019-09-06 16:15:46.000 249 33819.26 289.20 17119.14 88888.00 2019-09-06 16:15:47.000 249 33819.26 289.19 17119.14 88888.00 2019-09-06 16:15:48.000 249 33819.24 289.18 17119.20 88888.00 2019-09-06 16:15:49.000 249 33819.23 289.22 17119.22 88888.00 2019-09-06 16:15:50.000 249 33819.27 289.24 17119.18 37906.12 2019-09-06 16:15:51.000 249 33819.24 289.21 17119.17 88888.00 2019-09-06 16:15:52.000 249 33819.21 289.21 17119.14 88888.00 2019-09-06 16:15:53.000 249 33819.26 289.22 17119.14 88888.00 2019-09-06 16:15:54.000 249 33819.27 289.25 17119.15 88888.00 2019-09-06 16:15:55.000 249 33819.26 289.21 17119.15 37906.14 2019-09-06 16:15:56.000 249 33819.24 289.20 17119.13 88888.00 2019-09-06 16:15:57.000 249 33819.27 289.20 17119.11 88888.00 2019-09-06 16:15:58.000 249 33819.28 289.22 17119.11 88888.00 2019-09-06 16:15:59.000 249 33819.28 289.16 17119.09 88888.00 2019-09-06 16:16:00.000 249 33819.26 289.17 17119.07 37906.10 2019-09-06 16:16:01.000 249 33819.27 289.20 17119.12 88888.00 2019-09-06 16:16:02.000 249 33819.28 289.22 17119.15 88888.00 2019-09-06 16:16:03.000 249 33819.30 289.24 17119.11 88888.00 2019-09-06 16:16:04.000 249 33819.30 289.25 17119.08 88888.00 2019-09-06 16:16:05.000 249 33819.32 289.22 17119.09 37906.14 2019-09-06 16:16:06.000 249 33819.34 289.21 17119.08 88888.00 2019-09-06 16:16:07.000 249 33819.32 289.21 17119.10 88888.00 2019-09-06 16:16:08.000 249 33819.29 289.21 17119.12 88888.00 2019-09-06 16:16:09.000 249 33819.32 289.22 17119.11 88888.00 2019-09-06 16:16:10.000 249 33819.35 289.17 17119.08 37906.18 2019-09-06 16:16:11.000 249 33819.40 289.20 17119.12 88888.00 2019-09-06 16:16:12.000 249 33819.38 289.21 17119.10 88888.00 2019-09-06 16:16:13.000 249 33819.40 289.25 17119.08 88888.00 2019-09-06 16:16:14.000 249 33819.43 289.28 17119.10 88888.00 2019-09-06 16:16:15.000 249 33819.40 289.27 17119.10 37906.29 2019-09-06 16:16:16.000 249 33819.40 289.28 17119.10 88888.00 2019-09-06 16:16:17.000 249 33819.40 289.28 17119.07 88888.00 2019-09-06 16:16:18.000 249 33819.44 289.26 17119.08 88888.00 2019-09-06 16:16:19.000 249 33819.45 289.26 17119.08 88888.00 2019-09-06 16:16:20.000 249 33819.45 289.25 17119.05 37906.22 2019-09-06 16:16:21.000 249 33819.48 289.25 17119.08 88888.00 2019-09-06 16:16:22.000 249 33819.49 289.25 17119.07 88888.00 2019-09-06 16:16:23.000 249 33819.50 289.21 17119.10 88888.00 2019-09-06 16:16:24.000 249 33819.45 289.16 17119.04 88888.00 2019-09-06 16:16:25.000 249 33819.46 289.16 17119.07 37906.29 2019-09-06 16:16:26.000 249 33819.47 289.17 17119.07 88888.00 2019-09-06 16:16:27.000 249 33819.46 289.20 17119.09 88888.00 2019-09-06 16:16:28.000 249 33819.45 289.20 17119.08 88888.00 2019-09-06 16:16:29.000 249 33819.41 289.22 17119.07 88888.00 2019-09-06 16:16:30.000 249 33819.36 289.16 17119.11 37906.24 2019-09-06 16:16:31.000 249 33819.33 289.17 17119.06 88888.00 2019-09-06 16:16:32.000 249 33819.30 289.23 17119.05 88888.00 2019-09-06 16:16:33.000 249 33819.32 289.24 17119.06 88888.00 2019-09-06 16:16:34.000 249 33819.33 289.24 17119.05 88888.00 2019-09-06 16:16:35.000 249 33819.32 289.20 17119.08 37906.26 2019-09-06 16:16:36.000 249 33819.34 289.23 17119.09 88888.00 2019-09-06 16:16:37.000 249 33819.36 289.26 17119.12 88888.00 2019-09-06 16:16:38.000 249 33819.33 289.24 17119.11 88888.00 2019-09-06 16:16:39.000 249 33819.33 289.21 17119.13 88888.00 2019-09-06 16:16:40.000 249 33819.33 289.25 17119.14 37906.20 2019-09-06 16:16:41.000 249 33819.29 289.31 17119.14 88888.00 2019-09-06 16:16:42.000 249 33819.29 289.36 17119.08 88888.00 2019-09-06 16:16:43.000 249 33819.31 289.32 17119.08 88888.00 2019-09-06 16:16:44.000 249 33819.31 289.28 17119.07 88888.00 2019-09-06 16:16:45.000 249 33819.31 289.24 17119.04 37906.27 2019-09-06 16:16:46.000 249 33819.32 289.26 17119.03 88888.00 2019-09-06 16:16:47.000 249 33819.34 289.27 17119.04 88888.00 2019-09-06 16:16:48.000 249 33819.35 289.24 17119.03 88888.00 2019-09-06 16:16:49.000 249 33819.31 289.23 17118.99 88888.00 2019-09-06 16:16:50.000 249 33819.28 289.24 17119.00 37906.17 2019-09-06 16:16:51.000 249 33819.31 289.21 17119.02 88888.00 2019-09-06 16:16:52.000 249 33819.30 289.22 17119.06 88888.00 2019-09-06 16:16:53.000 249 33819.29 289.29 17119.04 88888.00 2019-09-06 16:16:54.000 249 33819.28 289.26 17119.02 88888.00 2019-09-06 16:16:55.000 249 33819.28 289.21 17119.02 37906.22 2019-09-06 16:16:56.000 249 33819.23 289.24 17119.03 88888.00 2019-09-06 16:16:57.000 249 33819.19 289.27 17119.01 88888.00 2019-09-06 16:16:58.000 249 33819.22 289.28 17119.03 88888.00 2019-09-06 16:16:59.000 249 33819.22 289.32 17119.01 88888.00 2019-09-06 16:17:00.000 249 33819.23 289.35 17118.99 37906.05 2019-09-06 16:17:01.000 249 33819.24 289.33 17119.03 88888.00 2019-09-06 16:17:02.000 249 33819.24 289.33 17119.08 88888.00 2019-09-06 16:17:03.000 249 33819.26 289.33 17119.05 88888.00 2019-09-06 16:17:04.000 249 33819.29 289.35 17119.03 88888.00 2019-09-06 16:17:05.000 249 33819.32 289.34 17119.03 37906.14 2019-09-06 16:17:06.000 249 33819.29 289.35 17119.05 88888.00 2019-09-06 16:17:07.000 249 33819.26 289.39 17119.05 88888.00 2019-09-06 16:17:08.000 249 33819.31 289.36 17119.08 88888.00 2019-09-06 16:17:09.000 249 33819.32 289.39 17119.07 88888.00 2019-09-06 16:17:10.000 249 33819.34 289.40 17119.06 37906.26 2019-09-06 16:17:11.000 249 33819.38 289.40 17119.07 88888.00 2019-09-06 16:17:12.000 249 33819.33 289.36 17119.07 88888.00 2019-09-06 16:17:13.000 249 33819.30 289.37 17119.08 88888.00 2019-09-06 16:17:14.000 249 33819.29 289.41 17119.06 88888.00 2019-09-06 16:17:15.000 249 33819.34 289.40 17119.06 37906.20 2019-09-06 16:17:16.000 249 33819.37 289.38 17119.08 88888.00 2019-09-06 16:17:17.000 249 33819.33 289.41 17119.05 88888.00 2019-09-06 16:17:18.000 249 33819.34 289.39 17119.06 88888.00 2019-09-06 16:17:19.000 249 33819.36 289.42 17119.07 88888.00 2019-09-06 16:17:20.000 249 33819.35 289.39 17119.06 37906.21 2019-09-06 16:17:21.000 249 33819.38 289.42 17119.09 88888.00 2019-09-06 16:17:22.000 249 33819.39 289.45 17119.11 88888.00 2019-09-06 16:17:23.000 249 33819.37 289.41 17119.08 88888.00 2019-09-06 16:17:24.000 249 33819.37 289.35 17119.05 88888.00 2019-09-06 16:17:25.000 249 33819.40 289.34 17119.07 37906.33 2019-09-06 16:17:26.000 249 33819.45 289.36 17119.05 88888.00 2019-09-06 16:17:27.000 249 33819.51 289.36 17119.07 88888.00 2019-09-06 16:17:28.000 249 33819.52 289.36 17119.02 88888.00 2019-09-06 16:17:29.000 249 33819.48 289.38 17119.00 88888.00 2019-09-06 16:17:30.000 249 33819.47 289.38 17119.04 37906.39 2019-09-06 16:17:31.000 249 33819.51 289.37 17119.03 88888.00 2019-09-06 16:17:32.000 249 33819.54 289.37 17118.99 88888.00 2019-09-06 16:17:33.000 249 33819.54 289.37 17119.02 88888.00 2019-09-06 16:17:34.000 249 33819.56 289.35 17119.01 88888.00 2019-09-06 16:17:35.000 249 33819.58 289.35 17119.02 37906.44 2019-09-06 16:17:36.000 249 33819.59 289.37 17119.04 88888.00 2019-09-06 16:17:37.000 249 33819.52 289.39 17119.02 88888.00 2019-09-06 16:17:38.000 249 33819.53 289.35 17119.01 88888.00 2019-09-06 16:17:39.000 249 33819.52 289.34 17119.02 88888.00 2019-09-06 16:17:40.000 249 33819.50 289.34 17119.02 37906.35 2019-09-06 16:17:41.000 249 33819.49 289.32 17119.01 88888.00 2019-09-06 16:17:42.000 249 33819.48 289.33 17119.02 88888.00 2019-09-06 16:17:43.000 249 33819.45 289.34 17119.00 88888.00 2019-09-06 16:17:44.000 249 33819.41 289.33 17119.05 88888.00 2019-09-06 16:17:45.000 249 33819.41 289.31 17119.08 37906.34 2019-09-06 16:17:46.000 249 33819.43 289.31 17119.05 88888.00 2019-09-06 16:17:47.000 249 33819.45 289.35 17119.02 88888.00 2019-09-06 16:17:48.000 249 33819.47 289.38 17119.04 88888.00 2019-09-06 16:17:49.000 249 33819.49 289.37 17119.03 88888.00 2019-09-06 16:17:50.000 249 33819.49 289.39 17119.05 37906.23 2019-09-06 16:17:51.000 249 33819.51 289.37 17119.02 88888.00 2019-09-06 16:17:52.000 249 33819.51 289.36 17119.04 88888.00 2019-09-06 16:17:53.000 249 33819.54 289.40 17119.04 88888.00 2019-09-06 16:17:54.000 249 33819.57 289.42 17119.03 88888.00 2019-09-06 16:17:55.000 249 33819.56 289.40 17119.02 37906.35 2019-09-06 16:17:56.000 249 33819.55 289.41 17119.00 88888.00 2019-09-06 16:17:57.000 249 33819.55 289.41 17118.98 88888.00 2019-09-06 16:17:58.000 249 33819.58 289.38 17119.05 88888.00 2019-09-06 16:17:59.000 249 33819.56 289.37 17119.05 88888.00 2019-09-06 16:18:00.000 249 33819.56 289.38 17119.06 37906.31 2019-09-06 16:18:01.000 249 33819.53 289.37 17119.05 88888.00 2019-09-06 16:18:02.000 249 33819.53 289.40 17119.03 88888.00 2019-09-06 16:18:03.000 249 33819.51 289.40 17119.03 88888.00 2019-09-06 16:18:04.000 249 33819.49 289.41 17119.03 88888.00 2019-09-06 16:18:05.000 249 33819.49 289.42 17119.04 37906.35 2019-09-06 16:18:06.000 249 33819.48 289.40 17119.06 88888.00 2019-09-06 16:18:07.000 249 33819.48 289.38 17119.06 88888.00 2019-09-06 16:18:08.000 249 33819.45 289.39 17119.01 88888.00 2019-09-06 16:18:09.000 249 33819.45 289.42 17118.99 88888.00 2019-09-06 16:18:10.000 249 33819.48 289.46 17119.03 37906.33 2019-09-06 16:18:11.000 249 33819.43 289.42 17119.04 88888.00 2019-09-06 16:18:12.000 249 33819.42 289.44 17119.03 88888.00 2019-09-06 16:18:13.000 249 33819.43 289.48 17119.07 88888.00 2019-09-06 16:18:14.000 249 33819.42 289.50 17119.07 88888.00 2019-09-06 16:18:15.000 249 33819.40 289.46 17119.07 37906.32 2019-09-06 16:18:16.000 249 33819.37 289.44 17119.07 88888.00 2019-09-06 16:18:17.000 249 33819.36 289.48 17119.04 88888.00 2019-09-06 16:18:18.000 249 33819.30 289.49 17119.05 88888.00 2019-09-06 16:18:19.000 249 33819.29 289.51 17119.07 88888.00 2019-09-06 16:18:20.000 249 33819.29 289.52 17119.05 37906.21 2019-09-06 16:18:21.000 249 33819.32 289.51 17119.06 88888.00 2019-09-06 16:18:22.000 249 33819.30 289.53 17119.06 88888.00 2019-09-06 16:18:23.000 249 33819.31 289.54 17119.07 88888.00 2019-09-06 16:18:24.000 249 33819.34 289.52 17119.04 88888.00 2019-09-06 16:18:25.000 249 33819.33 289.53 17119.01 37906.20 2019-09-06 16:18:26.000 249 33819.29 289.54 17119.04 88888.00 2019-09-06 16:18:27.000 249 33819.32 289.52 17119.10 88888.00 2019-09-06 16:18:28.000 249 33819.31 289.51 17119.08 88888.00 2019-09-06 16:18:29.000 249 33819.38 289.56 17119.08 88888.00 2019-09-06 16:18:30.000 249 33819.40 289.58 17119.07 37906.23 2019-09-06 16:18:31.000 249 33819.41 289.56 17119.07 88888.00 2019-09-06 16:18:32.000 249 33819.40 289.53 17119.07 88888.00 2019-09-06 16:18:33.000 249 33819.35 289.51 17119.05 88888.00 2019-09-06 16:18:34.000 249 33819.37 289.53 17119.01 88888.00 2019-09-06 16:18:35.000 249 33819.40 289.52 17119.02 37906.21 2019-09-06 16:18:36.000 249 33819.36 289.51 17119.00 88888.00 2019-09-06 16:18:37.000 249 33819.35 289.51 17119.04 88888.00 2019-09-06 16:18:38.000 249 33819.37 289.49 17119.05 88888.00 2019-09-06 16:18:39.000 249 33819.36 289.49 17119.02 88888.00 2019-09-06 16:18:40.000 249 33819.34 289.53 17119.03 37906.28 2019-09-06 16:18:41.000 249 33819.38 289.53 17119.03 88888.00 2019-09-06 16:18:42.000 249 33819.36 289.44 17119.03 88888.00 2019-09-06 16:18:43.000 249 33819.34 289.40 17119.04 88888.00 2019-09-06 16:18:44.000 249 33819.34 289.42 17119.07 88888.00 2019-09-06 16:18:45.000 249 33819.34 289.41 17119.04 37906.23 2019-09-06 16:18:46.000 249 33819.36 289.42 17119.05 88888.00 2019-09-06 16:18:47.000 249 33819.36 289.46 17119.05 88888.00 2019-09-06 16:18:48.000 249 33819.34 289.45 17119.05 88888.00 2019-09-06 16:18:49.000 249 33819.32 289.40 17119.09 88888.00 2019-09-06 16:18:50.000 249 33819.31 289.41 17119.01 37906.15 2019-09-06 16:18:51.000 249 33819.30 289.41 17119.01 88888.00 2019-09-06 16:18:52.000 249 33819.28 289.41 17119.04 88888.00 2019-09-06 16:18:53.000 249 33819.29 289.46 17119.04 88888.00 2019-09-06 16:18:54.000 249 33819.29 289.50 17119.06 88888.00 2019-09-06 16:18:55.000 249 33819.27 289.44 17119.06 37906.24 2019-09-06 16:18:56.000 249 33819.28 289.44 17119.10 88888.00 2019-09-06 16:18:57.000 249 33819.30 289.49 17119.13 88888.00 2019-09-06 16:18:58.000 249 33819.29 289.47 17119.10 88888.00 2019-09-06 16:18:59.000 249 33819.25 289.48 17119.10 88888.00 2019-09-06 16:19:00.000 249 33819.22 289.47 17119.05 37906.21 2019-09-06 16:19:01.000 249 33819.25 289.48 17119.05 88888.00 2019-09-06 16:19:02.000 249 33819.27 289.45 17119.03 88888.00 2019-09-06 16:19:03.000 249 33819.27 289.46 17119.00 88888.00 2019-09-06 16:19:04.000 249 33819.28 289.47 17119.02 88888.00 2019-09-06 16:19:05.000 249 33819.27 289.42 17119.03 37906.14 2019-09-06 16:19:06.000 249 33819.31 289.43 17119.03 88888.00 2019-09-06 16:19:07.000 249 33819.34 289.42 17119.02 88888.00 2019-09-06 16:19:08.000 249 33819.31 289.42 17119.02 88888.00 2019-09-06 16:19:09.000 249 33819.32 289.48 17119.02 88888.00 2019-09-06 16:19:10.000 249 33819.31 289.52 17119.03 37906.15 2019-09-06 16:19:11.000 249 33819.29 289.51 17119.00 88888.00 2019-09-06 16:19:12.000 249 33819.30 289.48 17118.98 88888.00 2019-09-06 16:19:13.000 249 33819.33 289.48 17118.98 88888.00 2019-09-06 16:19:14.000 249 33819.29 289.46 17118.98 88888.00 2019-09-06 16:19:15.000 249 33819.25 289.49 17118.97 37906.19 2019-09-06 16:19:16.000 249 33819.25 289.50 17118.96 88888.00 2019-09-06 16:19:17.000 249 33819.24 289.53 17118.95 88888.00 2019-09-06 16:19:18.000 249 33819.21 289.52 17118.97 88888.00 2019-09-06 16:19:19.000 249 33819.21 289.54 17119.05 88888.00 2019-09-06 16:19:20.000 249 33819.15 289.53 17119.00 37906.08 2019-09-06 16:19:21.000 249 33819.10 289.51 17118.98 88888.00 2019-09-06 16:19:22.000 249 33819.09 289.51 17118.96 88888.00 2019-09-06 16:19:23.000 249 33819.07 289.54 17118.96 88888.00 2019-09-06 16:19:24.000 249 33819.08 289.54 17118.98 88888.00 2019-09-06 16:19:25.000 249 33819.08 289.51 17119.00 37905.99 2019-09-06 16:19:26.000 249 33819.08 289.57 17118.97 88888.00 2019-09-06 16:19:27.000 249 33819.09 289.60 17118.99 88888.00 2019-09-06 16:19:28.000 249 33819.06 289.64 17118.95 88888.00 2019-09-06 16:19:29.000 249 33819.11 289.66 17118.98 88888.00 2019-09-06 16:19:30.000 249 33819.10 289.64 17118.99 37906.02 2019-09-06 16:19:31.000 249 33819.11 289.63 17119.03 88888.00 2019-09-06 16:19:32.000 249 33819.09 289.61 17119.00 88888.00 2019-09-06 16:19:33.000 249 33819.13 289.59 17118.97 88888.00 2019-09-06 16:19:34.000 249 33819.19 289.59 17118.99 88888.00 2019-09-06 16:19:35.000 249 33819.20 289.57 17118.99 37906.04 2019-09-06 16:19:36.000 249 33819.18 289.56 17119.03 88888.00 2019-09-06 16:19:37.000 249 33819.16 289.52 17119.06 88888.00 2019-09-06 16:19:38.000 249 33819.17 289.54 17119.06 88888.00 2019-09-06 16:19:39.000 249 33819.20 289.56 17119.04 88888.00 2019-09-06 16:19:40.000 249 33819.21 289.60 17119.06 37906.08 2019-09-06 16:19:41.000 249 33819.20 289.59 17119.05 88888.00 2019-09-06 16:19:42.000 249 33819.21 289.60 17119.01 88888.00 2019-09-06 16:19:43.000 249 33819.21 289.57 17119.03 88888.00 2019-09-06 16:19:44.000 249 33819.14 289.56 17119.01 88888.00 2019-09-06 16:19:45.000 249 33819.15 289.54 17119.01 37905.98 2019-09-06 16:19:46.000 249 33819.15 289.50 17118.97 88888.00 2019-09-06 16:19:47.000 249 33819.17 289.53 17118.99 88888.00 2019-09-06 16:19:48.000 249 33819.16 289.51 17118.99 88888.00 2019-09-06 16:19:49.000 249 33819.16 289.52 17119.03 88888.00 2019-09-06 16:19:50.000 249 33819.21 289.54 17119.06 37906.05 2019-09-06 16:19:51.000 249 33819.21 289.56 17119.02 88888.00 2019-09-06 16:19:52.000 249 33819.17 289.57 17119.01 88888.00 2019-09-06 16:19:53.000 249 33819.17 289.59 17119.01 88888.00 2019-09-06 16:19:54.000 249 33819.22 289.60 17118.97 88888.00 2019-09-06 16:19:55.000 249 33819.21 289.56 17118.94 37906.03 2019-09-06 16:19:56.000 249 33819.20 289.54 17118.97 88888.00 2019-09-06 16:19:57.000 249 33819.17 289.54 17118.97 88888.00 2019-09-06 16:19:58.000 249 33819.19 289.51 17118.99 88888.00 2019-09-06 16:19:59.000 249 33819.19 289.52 17118.98 88888.00 2019-09-06 16:20:00.000 249 33819.15 289.47 17118.98 37906.13 2019-09-06 16:20:01.000 249 33819.16 289.48 17118.96 88888.00 2019-09-06 16:20:02.000 249 33819.23 289.49 17118.99 88888.00 2019-09-06 16:20:03.000 249 33819.17 289.46 17119.03 88888.00 2019-09-06 16:20:04.000 249 33819.15 289.44 17119.01 88888.00 2019-09-06 16:20:05.000 249 33819.15 289.48 17119.03 37906.09 2019-09-06 16:20:06.000 249 33819.20 289.47 17119.01 88888.00 2019-09-06 16:20:07.000 249 33819.12 289.41 17119.01 88888.00 2019-09-06 16:20:08.000 249 33819.16 289.42 17118.98 88888.00 2019-09-06 16:20:09.000 249 33819.13 289.43 17119.03 88888.00 2019-09-06 16:20:10.000 249 33819.16 289.44 17119.04 37906.07 2019-09-06 16:20:11.000 249 33819.17 289.42 17119.06 88888.00 2019-09-06 16:20:12.000 249 33819.20 289.43 17119.08 88888.00 2019-09-06 16:20:13.000 249 33819.16 289.45 17119.07 88888.00 2019-09-06 16:20:14.000 249 33819.16 289.44 17119.08 88888.00 2019-09-06 16:20:15.000 249 33819.18 289.47 17119.08 37906.01 2019-09-06 16:20:16.000 249 33819.19 289.46 17119.04 88888.00 2019-09-06 16:20:17.000 249 33819.16 289.46 17119.05 88888.00 2019-09-06 16:20:18.000 249 33819.17 289.47 17119.05 88888.00 2019-09-06 16:20:19.000 249 33819.17 289.52 17119.05 88888.00 2019-09-06 16:20:20.000 249 33819.15 289.53 17119.01 37905.96 2019-09-06 16:20:21.000 249 33819.13 289.53 17118.98 88888.00 2019-09-06 16:20:22.000 249 33819.09 289.52 17119.01 88888.00 2019-09-06 16:20:23.000 249 33819.06 289.53 17119.07 88888.00 2019-09-06 16:20:24.000 249 33819.07 289.58 17119.04 88888.00 2019-09-06 16:20:25.000 249 33819.04 289.55 17119.08 37905.98 2019-09-06 16:20:26.000 249 33819.06 289.53 17119.11 88888.00 2019-09-06 16:20:27.000 249 33819.05 289.51 17119.10 88888.00 2019-09-06 16:20:28.000 249 33819.06 289.52 17119.07 88888.00 2019-09-06 16:20:29.000 249 33819.07 289.54 17119.05 88888.00 2019-09-06 16:20:30.000 249 33819.05 289.56 17119.02 37905.92 2019-09-06 16:20:31.000 249 33819.04 289.53 17119.01 88888.00 2019-09-06 16:20:32.000 249 33819.03 289.52 17119.04 88888.00 2019-09-06 16:20:33.000 249 33819.05 289.49 17119.06 88888.00 2019-09-06 16:20:34.000 249 33819.09 289.49 17119.08 88888.00 2019-09-06 16:20:35.000 249 33819.11 289.53 17119.08 37906.00 2019-09-06 16:20:36.000 249 33819.15 289.53 17119.07 88888.00 2019-09-06 16:20:37.000 249 33819.13 289.57 17119.04 88888.00 2019-09-06 16:20:38.000 249 33819.10 289.56 17119.05 88888.00 2019-09-06 16:20:39.000 249 33819.13 289.59 17119.08 88888.00 2019-09-06 16:20:40.000 249 33819.11 289.56 17119.06 37905.98 2019-09-06 16:20:41.000 249 33819.13 289.56 17119.09 88888.00 2019-09-06 16:20:42.000 249 33819.12 289.59 17119.10 88888.00 2019-09-06 16:20:43.000 249 33819.12 289.59 17119.11 88888.00 2019-09-06 16:20:44.000 249 33819.08 289.55 17119.10 88888.00 2019-09-06 16:20:45.000 249 33819.04 289.56 17119.07 37906.02 2019-09-06 16:20:46.000 249 33819.06 289.56 17119.12 88888.00 2019-09-06 16:20:47.000 249 33819.11 289.57 17119.15 88888.00 2019-09-06 16:20:48.000 249 33819.09 289.53 17119.13 88888.00 2019-09-06 16:20:49.000 249 33819.07 289.52 17119.13 88888.00 2019-09-06 16:20:50.000 249 33819.03 289.51 17119.09 37905.91 2019-09-06 16:20:51.000 249 33818.96 289.51 17119.08 88888.00 2019-09-06 16:20:52.000 249 33818.96 289.52 17119.06 88888.00 2019-09-06 16:20:53.000 249 33818.96 289.57 17119.07 88888.00 2019-09-06 16:20:54.000 249 33818.97 289.58 17119.08 88888.00 2019-09-06 16:20:55.000 249 33818.97 289.55 17119.07 37905.91 2019-09-06 16:20:56.000 249 33819.02 289.52 17119.05 88888.00 2019-09-06 16:20:57.000 249 33819.01 289.52 17119.07 88888.00 2019-09-06 16:20:58.000 249 33819.04 289.56 17119.03 88888.00 2019-09-06 16:20:59.000 249 33819.08 289.55 17119.03 88888.00 2019-09-06 16:21:00.000 249 33819.11 289.54 17119.00 37905.92 2019-09-06 16:21:01.000 249 33819.14 289.55 17119.04 88888.00 2019-09-06 16:21:02.000 249 33819.14 289.55 17119.04 88888.00 2019-09-06 16:21:03.000 249 33819.15 289.53 17119.00 88888.00 2019-09-06 16:21:04.000 249 33819.16 289.48 17118.98 88888.00 2019-09-06 16:21:05.000 249 33819.14 289.49 17119.02 37905.93 2019-09-06 16:21:06.000 249 33819.15 289.51 17119.02 88888.00 2019-09-06 16:21:07.000 249 33819.17 289.50 17118.99 88888.00 2019-09-06 16:21:08.000 249 33819.16 289.47 17118.99 88888.00 2019-09-06 16:21:09.000 249 33819.17 289.46 17119.03 88888.00 2019-09-06 16:21:10.000 249 33819.13 289.47 17119.06 37906.05 2019-09-06 16:21:11.000 249 33819.11 289.46 17119.02 88888.00 2019-09-06 16:21:12.000 249 33819.05 289.40 17119.01 88888.00 2019-09-06 16:21:13.000 249 33819.02 289.40 17119.02 88888.00 2019-09-06 16:21:14.000 249 33818.99 289.39 17119.03 88888.00 2019-09-06 16:21:15.000 249 33818.96 289.41 17119.07 37905.87 2019-09-06 16:21:16.000 249 33818.92 289.41 17119.10 88888.00 2019-09-06 16:21:17.000 249 33818.91 289.39 17119.10 88888.00 2019-09-06 16:21:18.000 249 33818.92 289.43 17119.12 88888.00 2019-09-06 16:21:19.000 249 33818.88 289.47 17119.11 88888.00 2019-09-06 16:21:20.000 249 33818.87 289.47 17119.10 37905.98 2019-09-06 16:21:21.000 249 33818.84 289.45 17119.11 88888.00 2019-09-06 16:21:22.000 249 33818.87 289.49 17119.10 88888.00 2019-09-06 16:21:23.000 249 33818.88 289.56 17119.08 88888.00 2019-09-06 16:21:24.000 249 33818.85 289.55 17119.15 88888.00 2019-09-06 16:21:25.000 249 33818.88 289.57 17119.14 37905.80 2019-09-06 16:21:26.000 249 33818.87 289.53 17119.10 88888.00 2019-09-06 16:21:27.000 249 33818.83 289.50 17119.10 88888.00 2019-09-06 16:21:28.000 249 33818.84 289.51 17119.14 88888.00 2019-09-06 16:21:29.000 249 33818.87 289.47 17119.11 88888.00 2019-09-06 16:21:30.000 249 33818.82 289.46 17119.11 37905.79 2019-09-06 16:21:31.000 249 33818.85 289.48 17119.09 88888.00 2019-09-06 16:21:32.000 249 33818.86 289.50 17119.10 88888.00 2019-09-06 16:21:33.000 249 33818.89 289.50 17119.11 88888.00 2019-09-06 16:21:34.000 249 33818.94 289.51 17119.07 88888.00 2019-09-06 16:21:35.000 249 33818.93 289.55 17119.05 37905.77 2019-09-06 16:21:36.000 249 33818.90 289.53 17119.06 88888.00 2019-09-06 16:21:37.000 249 33818.91 289.51 17119.09 88888.00 2019-09-06 16:21:38.000 249 33818.87 289.49 17119.10 88888.00 2019-09-06 16:21:39.000 249 33818.87 289.46 17119.11 88888.00 2019-09-06 16:21:40.000 249 33818.85 289.42 17119.11 37905.83 2019-09-06 16:21:41.000 249 33818.87 289.41 17119.13 88888.00 2019-09-06 16:21:42.000 249 33818.83 289.40 17119.10 88888.00 2019-09-06 16:21:43.000 249 33818.80 289.41 17119.10 88888.00 2019-09-06 16:21:44.000 249 33818.81 289.45 17119.08 88888.00 2019-09-06 16:21:45.000 249 33818.78 289.46 17119.10 37905.73 2019-09-06 16:21:46.000 249 33818.78 289.50 17119.11 88888.00 2019-09-06 16:21:47.000 249 33818.75 289.47 17119.13 88888.00 2019-09-06 16:21:48.000 249 33818.70 289.52 17119.11 88888.00 2019-09-06 16:21:49.000 249 33818.69 289.50 17119.11 88888.00 2019-09-06 16:21:50.000 249 33818.66 289.49 17119.15 37905.65 2019-09-06 16:21:51.000 249 33818.66 289.51 17119.16 88888.00 2019-09-06 16:21:52.000 249 33818.66 289.49 17119.17 88888.00 2019-09-06 16:21:53.000 249 33818.66 289.49 17119.15 88888.00 2019-09-06 16:21:54.000 249 33818.67 289.52 17119.13 88888.00 2019-09-06 16:21:55.000 249 33818.67 289.53 17119.14 37905.58 2019-09-06 16:21:56.000 249 33818.65 289.52 17119.14 88888.00 2019-09-06 16:21:57.000 249 33818.64 289.54 17119.16 88888.00 2019-09-06 16:21:58.000 249 33818.63 289.50 17119.17 88888.00 2019-09-06 16:21:59.000 249 33818.63 289.47 17119.16 88888.00 2019-09-06 16:22:00.000 249 33818.65 289.47 17119.15 37905.53 2019-09-06 16:22:01.000 249 33818.63 289.46 17119.15 88888.00 2019-09-06 16:22:02.000 249 33818.63 289.46 17119.18 88888.00 2019-09-06 16:22:03.000 249 33818.61 289.47 17119.16 88888.00 2019-09-06 16:22:04.000 249 33818.56 289.47 17119.16 88888.00 2019-09-06 16:22:05.000 249 33818.55 289.42 17119.20 37905.55 2019-09-06 16:22:06.000 249 33818.58 289.41 17119.20 88888.00 2019-09-06 16:22:07.000 249 33818.63 289.46 17119.22 88888.00 2019-09-06 16:22:08.000 249 33818.59 289.46 17119.21 88888.00 2019-09-06 16:22:09.000 249 33818.62 289.46 17119.19 88888.00 2019-09-06 16:22:10.000 249 33818.67 289.47 17119.20 37905.46 2019-09-06 16:22:11.000 249 33818.68 289.45 17119.26 88888.00 2019-09-06 16:22:12.000 249 33818.70 289.43 17119.28 88888.00 2019-09-06 16:22:13.000 249 33818.66 289.43 17119.25 88888.00 2019-09-06 16:22:14.000 249 33818.63 289.44 17119.22 88888.00 2019-09-06 16:22:15.000 249 33818.64 289.45 17119.22 37905.52 2019-09-06 16:22:16.000 249 33818.67 289.47 17119.20 88888.00 2019-09-06 16:22:17.000 249 33818.69 289.47 17119.19 88888.00 2019-09-06 16:22:18.000 249 33818.69 289.49 17119.19 88888.00 2019-09-06 16:22:19.000 249 33818.70 289.46 17119.21 88888.00 2019-09-06 16:22:20.000 249 33818.73 289.41 17119.24 37905.53 2019-09-06 16:22:21.000 249 33818.71 289.41 17119.27 88888.00 2019-09-06 16:22:22.000 249 33818.65 289.39 17119.25 88888.00 2019-09-06 16:22:23.000 249 33818.66 289.37 17119.25 88888.00 2019-09-06 16:22:24.000 249 33818.63 289.32 17119.23 88888.00 2019-09-06 16:22:25.000 249 33818.64 289.31 17119.21 37905.62 2019-09-06 16:22:26.000 249 33818.61 289.31 17119.23 88888.00 2019-09-06 16:22:27.000 249 33818.58 289.31 17119.21 88888.00 2019-09-06 16:22:28.000 249 33818.55 289.35 17119.20 88888.00 2019-09-06 16:22:29.000 249 33818.53 289.37 17119.16 88888.00 2019-09-06 16:22:30.000 249 33818.51 289.37 17119.20 37905.49 2019-09-06 16:22:31.000 249 33818.50 289.38 17119.25 88888.00 2019-09-06 16:22:32.000 249 33818.49 289.38 17119.19 88888.00 2019-09-06 16:22:33.000 249 33818.50 289.39 17119.22 88888.00 2019-09-06 16:22:34.000 249 33818.51 289.39 17119.21 88888.00 2019-09-06 16:22:35.000 249 33818.55 289.40 17119.22 37905.52 2019-09-06 16:22:36.000 249 33818.55 289.42 17119.20 88888.00 2019-09-06 16:22:37.000 249 33818.57 289.44 17119.17 88888.00 2019-09-06 16:22:38.000 249 33818.58 289.42 17119.18 88888.00 2019-09-06 16:22:39.000 249 33818.60 289.41 17119.19 88888.00 2019-09-06 16:22:40.000 249 33818.64 289.42 17119.22 37905.50 2019-09-06 16:22:41.000 249 33818.66 289.45 17119.22 88888.00 2019-09-06 16:22:42.000 249 33818.65 289.41 17119.21 88888.00 2019-09-06 16:22:43.000 249 33818.67 289.41 17119.18 88888.00 2019-09-06 16:22:44.000 249 33818.66 289.41 17119.19 88888.00 2019-09-06 16:22:45.000 249 33818.66 289.39 17119.19 37905.53 2019-09-06 16:22:46.000 249 33818.64 289.38 17119.22 88888.00 2019-09-06 16:22:47.000 249 33818.58 289.34 17119.20 88888.00 2019-09-06 16:22:48.000 249 33818.51 289.35 17119.20 88888.00 2019-09-06 16:22:49.000 249 33818.49 289.32 17119.15 88888.00 2019-09-06 16:22:50.000 249 33818.50 289.35 17119.19 37905.55 2019-09-06 16:22:51.000 249 33818.50 289.38 17119.20 88888.00 2019-09-06 16:22:52.000 249 33818.46 289.39 17119.20 88888.00 2019-09-06 16:22:53.000 249 33818.46 289.39 17119.24 88888.00 2019-09-06 16:22:54.000 249 33818.42 289.39 17119.26 88888.00 2019-09-06 16:22:55.000 249 33818.46 289.36 17119.28 37905.45 2019-09-06 16:22:56.000 249 33818.44 289.38 17119.32 88888.00 2019-09-06 16:22:57.000 249 33818.41 289.42 17119.27 88888.00 2019-09-06 16:22:58.000 249 33818.39 289.41 17119.28 88888.00 2019-09-06 16:22:59.000 249 33818.40 289.41 17119.27 88888.00 2019-09-06 16:23:00.000 249 33818.47 289.42 17119.29 37905.30 2019-09-06 16:23:01.000 249 33818.50 289.43 17119.29 88888.00 2019-09-06 16:23:02.000 249 33818.50 289.46 17119.26 88888.00 2019-09-06 16:23:03.000 249 33818.50 289.50 17119.24 88888.00 2019-09-06 16:23:04.000 249 33818.56 289.52 17119.24 88888.00 2019-09-06 16:23:05.000 249 33818.61 289.51 17119.26 37905.48 2019-09-06 16:23:06.000 249 33818.63 289.47 17119.25 88888.00 2019-09-06 16:23:07.000 249 33818.61 289.48 17119.23 88888.00 2019-09-06 16:23:08.000 249 33818.55 289.50 17119.25 88888.00 2019-09-06 16:23:09.000 249 33818.54 289.50 17119.23 88888.00 2019-09-06 16:23:10.000 249 33818.53 289.46 17119.20 37905.52 2019-09-06 16:23:11.000 249 33818.52 289.47 17119.23 88888.00 2019-09-06 16:23:12.000 249 33818.50 289.50 17119.24 88888.00 2019-09-06 16:23:13.000 249 33818.47 289.47 17119.26 88888.00 2019-09-06 16:23:14.000 249 33818.44 289.43 17119.26 88888.00 2019-09-06 16:23:15.000 249 33818.41 289.37 17119.29 37905.48 2019-09-06 16:23:16.000 249 33818.38 289.35 17119.28 88888.00 2019-09-06 16:23:17.000 249 33818.39 289.35 17119.27 88888.00 2019-09-06 16:23:18.000 249 33818.38 289.38 17119.25 88888.00 2019-09-06 16:23:19.000 249 33818.36 289.39 17119.22 88888.00 2019-09-06 16:23:20.000 249 33818.34 289.40 17119.24 37905.48 2019-09-06 16:23:21.000 249 33818.35 289.43 17119.28 88888.00 2019-09-06 16:23:22.000 249 33818.35 289.42 17119.29 88888.00 2019-09-06 16:23:23.000 249 33818.35 289.45 17119.31 88888.00 2019-09-06 16:23:24.000 249 33818.34 289.45 17119.25 88888.00 2019-09-06 16:23:25.000 249 33818.32 289.48 17119.24 37905.33 2019-09-06 16:23:26.000 249 33818.34 289.47 17119.26 88888.00 2019-09-06 16:23:27.000 249 33818.35 289.48 17119.28 88888.00 2019-09-06 16:23:28.000 249 33818.39 289.51 17119.29 88888.00 2019-09-06 16:23:29.000 249 33818.41 289.53 17119.28 88888.00 2019-09-06 16:23:30.000 249 33818.41 289.50 17119.25 37905.41 2019-09-06 16:23:31.000 249 33818.45 289.51 17119.25 88888.00 2019-09-06 16:23:32.000 249 33818.44 289.52 17119.27 88888.00 2019-09-06 16:23:33.000 249 33818.44 289.51 17119.25 88888.00 2019-09-06 16:23:34.000 249 33818.44 289.50 17119.20 88888.00 2019-09-06 16:23:35.000 249 33818.46 289.51 17119.19 37905.39 2019-09-06 16:23:36.000 249 33818.49 289.50 17119.22 88888.00 2019-09-06 16:23:37.000 249 33818.44 289.48 17119.25 88888.00 2019-09-06 16:23:38.000 249 33818.41 289.45 17119.22 88888.00 2019-09-06 16:23:39.000 249 33818.38 289.43 17119.22 88888.00 2019-09-06 16:23:40.000 249 33818.32 289.42 17119.19 37905.35 2019-09-06 16:23:41.000 249 33818.32 289.40 17119.19 88888.00 2019-09-06 16:23:42.000 249 33818.31 289.41 17119.23 88888.00 2019-09-06 16:23:43.000 249 33818.33 289.44 17119.20 88888.00 2019-09-06 16:23:44.000 249 33818.31 289.44 17119.22 88888.00 2019-09-06 16:23:45.000 249 33818.26 289.46 17119.23 37905.21 2019-09-06 16:23:46.000 249 33818.27 289.44 17119.23 88888.00 2019-09-06 16:23:47.000 249 33818.30 289.42 17119.26 88888.00 2019-09-06 16:23:48.000 249 33818.30 289.44 17119.25 88888.00 2019-09-06 16:23:49.000 249 33818.30 289.42 17119.23 88888.00 2019-09-06 16:23:50.000 249 33818.31 289.41 17119.22 37905.25 2019-09-06 16:23:51.000 249 33818.31 289.43 17119.17 88888.00 2019-09-06 16:23:52.000 249 33818.33 289.46 17119.17 88888.00 2019-09-06 16:23:53.000 249 33818.37 289.46 17119.23 88888.00 2019-09-06 16:23:54.000 249 33818.37 289.45 17119.23 88888.00 2019-09-06 16:23:55.000 249 33818.42 289.49 17119.18 37905.26 2019-09-06 16:23:56.000 249 33818.44 289.52 17119.18 88888.00 2019-09-06 16:23:57.000 249 33818.46 289.53 17119.23 88888.00 2019-09-06 16:23:58.000 249 33818.46 289.52 17119.26 88888.00 2019-09-06 16:23:59.000 249 33818.46 289.49 17119.28 88888.00 2019-09-06 16:24:00.000 249 33818.42 289.48 17119.23 37905.41 2019-09-06 16:24:01.000 249 33818.44 289.47 17119.24 88888.00 2019-09-06 16:24:02.000 249 33818.43 289.44 17119.24 88888.00 2019-09-06 16:24:03.000 249 33818.45 289.44 17119.23 88888.00 2019-09-06 16:24:04.000 249 33818.39 289.43 17119.25 88888.00 2019-09-06 16:24:05.000 249 33818.36 289.45 17119.25 37905.43 2019-09-06 16:24:06.000 249 33818.28 289.46 17119.26 88888.00 2019-09-06 16:24:07.000 249 33818.28 289.48 17119.25 88888.00 2019-09-06 16:24:08.000 249 33818.26 289.48 17119.23 88888.00 2019-09-06 16:24:09.000 249 33818.22 289.45 17119.23 88888.00 2019-09-06 16:24:10.000 249 33818.23 289.44 17119.22 37905.21 2019-09-06 16:24:11.000 249 33818.20 289.48 17119.22 88888.00 2019-09-06 16:24:12.000 249 33818.19 289.46 17119.22 88888.00 2019-09-06 16:24:13.000 249 33818.18 289.46 17119.21 88888.00 2019-09-06 16:24:14.000 249 33818.17 289.48 17119.22 88888.00 2019-09-06 16:24:15.000 249 33818.18 289.49 17119.21 37905.26 2019-09-06 16:24:16.000 249 33818.19 289.47 17119.25 88888.00 2019-09-06 16:24:17.000 249 33818.22 289.51 17119.19 88888.00 2019-09-06 16:24:18.000 249 33818.21 289.56 17119.15 88888.00 2019-09-06 16:24:19.000 249 33818.22 289.56 17119.14 88888.00 2019-09-06 16:24:20.000 249 33818.28 289.59 17119.14 37905.27 2019-09-06 16:24:21.000 249 33818.31 289.57 17119.16 88888.00 2019-09-06 16:24:22.000 249 33818.35 289.56 17119.14 88888.00 2019-09-06 16:24:23.000 249 33818.36 289.58 17119.18 88888.00 2019-09-06 16:24:24.000 249 33818.34 289.55 17119.16 88888.00 2019-09-06 16:24:25.000 249 33818.34 289.49 17119.13 37905.27 2019-09-06 16:24:26.000 249 33818.31 289.46 17119.14 88888.00 2019-09-06 16:24:27.000 249 33818.31 289.51 17119.12 88888.00 2019-09-06 16:24:28.000 249 33818.32 289.48 17119.11 88888.00 2019-09-06 16:24:29.000 249 33818.31 289.45 17119.15 88888.00 2019-09-06 16:24:30.000 249 33818.25 289.47 17119.20 37905.33 2019-09-06 16:24:31.000 249 33818.23 289.42 17119.18 88888.00 2019-09-06 16:24:32.000 249 33818.22 289.42 17119.17 88888.00 2019-09-06 16:24:33.000 249 33818.20 289.44 17119.14 88888.00 2019-09-06 16:24:34.000 249 33818.18 289.48 17119.16 88888.00 2019-09-06 16:24:35.000 249 33818.18 289.46 17119.18 37905.15 2019-09-06 16:24:36.000 249 33818.13 289.44 17119.21 88888.00 2019-09-06 16:24:37.000 249 33818.08 289.40 17119.22 88888.00 2019-09-06 16:24:38.000 249 33818.10 289.42 17119.23 88888.00 2019-09-06 16:24:39.000 249 33818.10 289.48 17119.25 88888.00 2019-09-06 16:24:40.000 249 33818.11 289.49 17119.29 37905.13 2019-09-06 16:24:41.000 249 33818.12 289.52 17119.27 88888.00 2019-09-06 16:24:42.000 249 33818.08 289.51 17119.27 88888.00 2019-09-06 16:24:43.000 249 33818.10 289.53 17119.27 88888.00 2019-09-06 16:24:44.000 249 33818.09 289.52 17119.24 88888.00 2019-09-06 16:24:45.000 249 33818.13 289.55 17119.26 37905.11 2019-09-06 16:24:46.000 249 33818.14 289.54 17119.25 88888.00 2019-09-06 16:24:47.000 249 33818.18 289.62 17119.24 88888.00 2019-09-06 16:24:48.000 249 33818.19 289.60 17119.26 88888.00 2019-09-06 16:24:49.000 249 33818.15 289.56 17119.30 88888.00 2019-09-06 16:24:50.000 249 33818.14 289.54 17119.33 37905.21 2019-09-06 16:24:51.000 249 33818.18 289.52 17119.33 88888.00 2019-09-06 16:24:52.000 249 33818.16 289.49 17119.30 88888.00 2019-09-06 16:24:53.000 249 33818.18 289.48 17119.28 88888.00 2019-09-06 16:24:54.000 249 33818.16 289.48 17119.26 88888.00 2019-09-06 16:24:55.000 249 33818.14 289.45 17119.25 37905.26 2019-09-06 16:24:56.000 249 33818.14 289.45 17119.27 88888.00 2019-09-06 16:24:57.000 249 33818.12 289.48 17119.28 88888.00 2019-09-06 16:24:58.000 249 33818.10 289.50 17119.26 88888.00 2019-09-06 16:24:59.000 249 33818.09 289.45 17119.28 88888.00 2019-09-06 16:25:00.000 249 33818.12 289.45 17119.27 37905.19 2019-09-06 16:25:01.000 249 33818.13 289.45 17119.26 88888.00 2019-09-06 16:25:02.000 249 33818.09 289.47 17119.24 88888.00 2019-09-06 16:25:03.000 249 33818.02 289.45 17119.26 88888.00 2019-09-06 16:25:04.000 249 33818.04 289.43 17119.25 88888.00 2019-09-06 16:25:05.000 249 33818.05 289.47 17119.28 37905.24 2019-09-06 16:25:06.000 249 33818.04 289.50 17119.26 88888.00 2019-09-06 16:25:07.000 249 33818.02 289.48 17119.27 88888.00 2019-09-06 16:25:08.000 249 33818.05 289.52 17119.22 88888.00 2019-09-06 16:25:09.000 249 33818.09 289.56 17119.23 88888.00 2019-09-06 16:25:10.000 249 33818.09 289.52 17119.25 37905.20 2019-09-06 16:25:11.000 249 33818.07 289.51 17119.24 88888.00 2019-09-06 16:25:12.000 249 33818.10 289.51 17119.21 88888.00 2019-09-06 16:25:13.000 249 33818.12 289.49 17119.22 88888.00 2019-09-06 16:25:14.000 249 33818.17 289.50 17119.26 88888.00 2019-09-06 16:25:15.000 249 33818.19 289.51 17119.29 37905.15 2019-09-06 16:25:16.000 249 33818.17 289.48 17119.28 88888.00 2019-09-06 16:25:17.000 249 33818.18 289.52 17119.25 88888.00 2019-09-06 16:25:18.000 249 33818.18 289.53 17119.26 88888.00 2019-09-06 16:25:19.000 249 33818.19 289.56 17119.28 88888.00 2019-09-06 16:25:20.000 249 33818.18 289.51 17119.25 37905.23 2019-09-06 16:25:21.000 249 33818.19 289.52 17119.20 88888.00 2019-09-06 16:25:22.000 249 33818.19 289.53 17119.23 88888.00 2019-09-06 16:25:23.000 249 33818.20 289.54 17119.25 88888.00 2019-09-06 16:25:24.000 249 33818.16 289.55 17119.26 88888.00 2019-09-06 16:25:25.000 249 33818.16 289.52 17119.26 37905.23 2019-09-06 16:25:26.000 249 33818.17 289.51 17119.23 88888.00 2019-09-06 16:25:27.000 249 33818.17 289.53 17119.21 88888.00 2019-09-06 16:25:28.000 249 33818.16 289.50 17119.20 88888.00 2019-09-06 16:25:29.000 249 33818.17 289.48 17119.24 88888.00 2019-09-06 16:25:30.000 249 33818.17 289.47 17119.23 37905.20 2019-09-06 16:25:31.000 249 33818.16 289.51 17119.19 88888.00 2019-09-06 16:25:32.000 249 33818.15 289.58 17119.24 88888.00 2019-09-06 16:25:33.000 249 33818.18 289.61 17119.21 88888.00 2019-09-06 16:25:34.000 249 33818.18 289.60 17119.21 88888.00 2019-09-06 16:25:35.000 249 33818.18 289.60 17119.26 37905.20 2019-09-06 16:25:36.000 249 33818.13 289.56 17119.27 88888.00 2019-09-06 16:25:37.000 249 33818.14 289.54 17119.26 88888.00 2019-09-06 16:25:38.000 249 33818.15 289.54 17119.27 88888.00 2019-09-06 16:25:39.000 249 33818.15 289.54 17119.24 88888.00 2019-09-06 16:25:40.000 249 33818.13 289.51 17119.24 37905.11 2019-09-06 16:25:41.000 249 33818.14 289.52 17119.22 88888.00 2019-09-06 16:25:42.000 249 33818.16 289.53 17119.19 88888.00 2019-09-06 16:25:43.000 249 33818.20 289.54 17119.21 88888.00 2019-09-06 16:25:44.000 249 33818.21 289.56 17119.24 88888.00 2019-09-06 16:25:45.000 249 33818.16 289.55 17119.25 37905.20 2019-09-06 16:25:46.000 249 33818.10 289.53 17119.27 88888.00 2019-09-06 16:25:47.000 249 33818.14 289.54 17119.23 88888.00 2019-09-06 16:25:48.000 249 33818.16 289.52 17119.22 88888.00 2019-09-06 16:25:49.000 249 33818.14 289.54 17119.22 88888.00 2019-09-06 16:25:50.000 249 33818.14 289.58 17119.22 37905.27 2019-09-06 16:25:51.000 249 33818.15 289.58 17119.22 88888.00 2019-09-06 16:25:52.000 249 33818.14 289.60 17119.22 88888.00 2019-09-06 16:25:53.000 249 33818.13 289.61 17119.25 88888.00 2019-09-06 16:25:54.000 249 33818.12 289.60 17119.22 88888.00 2019-09-06 16:25:55.000 249 33818.12 289.62 17119.23 37905.14 2019-09-06 16:25:56.000 249 33818.14 289.65 17119.25 88888.00 2019-09-06 16:25:57.000 249 33818.17 289.63 17119.23 88888.00 2019-09-06 16:25:58.000 249 33818.13 289.67 17119.26 88888.00 2019-09-06 16:25:59.000 249 33818.11 289.67 17119.24 88888.00 2019-09-06 16:26:00.000 249 33818.13 289.63 17119.22 37905.16 2019-09-06 16:26:01.000 249 33818.14 289.59 17119.19 88888.00 2019-09-06 16:26:02.000 249 33818.15 289.62 17119.16 88888.00 2019-09-06 16:26:03.000 249 33818.16 289.62 17119.17 88888.00 2019-09-06 16:26:04.000 249 33818.18 289.62 17119.17 88888.00 2019-09-06 16:26:05.000 249 33818.18 289.62 17119.12 37905.17 2019-09-06 16:26:06.000 249 33818.15 289.64 17119.17 88888.00 2019-09-06 16:26:07.000 249 33818.15 289.60 17119.17 88888.00 2019-09-06 16:26:08.000 249 33818.17 289.62 17119.16 88888.00 2019-09-06 16:26:09.000 249 33818.16 289.62 17119.17 88888.00 2019-09-06 16:26:10.000 249 33818.20 289.63 17119.18 37905.24 2019-09-06 16:26:11.000 249 33818.22 289.64 17119.19 88888.00 2019-09-06 16:26:12.000 249 33818.19 289.62 17119.17 88888.00 2019-09-06 16:26:13.000 249 33818.22 289.59 17119.14 88888.00 2019-09-06 16:26:14.000 249 33818.18 289.60 17119.17 88888.00 2019-09-06 16:26:15.000 249 33818.14 289.61 17119.22 37905.17 2019-09-06 16:26:16.000 249 33818.17 289.61 17119.26 88888.00 2019-09-06 16:26:17.000 249 33818.17 289.62 17119.22 88888.00 2019-09-06 16:26:18.000 249 33818.12 289.62 17119.22 88888.00 2019-09-06 16:26:19.000 249 33818.10 289.62 17119.22 88888.00 2019-09-06 16:26:20.000 249 33818.14 289.56 17119.23 37905.21 2019-09-06 16:26:21.000 249 33818.15 289.59 17119.31 88888.00 2019-09-06 16:26:22.000 249 33818.15 289.62 17119.27 88888.00 2019-09-06 16:26:23.000 249 33818.15 289.61 17119.25 88888.00 2019-09-06 16:26:24.000 249 33818.13 289.62 17119.24 88888.00 2019-09-06 16:26:25.000 249 33818.11 289.65 17119.23 37905.13 2019-09-06 16:26:26.000 249 33818.09 289.63 17119.23 88888.00 2019-09-06 16:26:27.000 249 33818.10 289.61 17119.26 88888.00 2019-09-06 16:26:28.000 249 33818.11 289.65 17119.29 88888.00 2019-09-06 16:26:29.000 249 33818.08 289.63 17119.29 88888.00 2019-09-06 16:26:30.000 249 33818.09 289.61 17119.28 37905.12 2019-09-06 16:26:31.000 249 33818.06 289.64 17119.30 88888.00 2019-09-06 16:26:32.000 249 33818.07 289.65 17119.28 88888.00 2019-09-06 16:26:33.000 249 33818.12 289.64 17119.28 88888.00 2019-09-06 16:26:34.000 249 33818.11 289.61 17119.30 88888.00 2019-09-06 16:26:35.000 249 33818.15 289.63 17119.31 37905.14 2019-09-06 16:26:36.000 249 33818.16 289.67 17119.30 88888.00 2019-09-06 16:26:37.000 249 33818.15 289.67 17119.28 88888.00 2019-09-06 16:26:38.000 249 33818.11 289.63 17119.29 88888.00 2019-09-06 16:26:39.000 249 33818.16 289.64 17119.30 88888.00 2019-09-06 16:26:40.000 249 33818.15 289.65 17119.31 37905.18 2019-09-06 16:26:41.000 249 33818.10 289.67 17119.33 88888.00 2019-09-06 16:26:42.000 249 33818.08 289.69 17119.28 88888.00 2019-09-06 16:26:43.000 249 33818.09 289.70 17119.30 88888.00 2019-09-06 16:26:44.000 249 33818.06 289.69 17119.32 88888.00 2019-09-06 16:26:45.000 249 33818.02 289.66 17119.29 37905.12 2019-09-06 16:26:46.000 249 33817.99 289.68 17119.28 88888.00 2019-09-06 16:26:47.000 249 33817.97 289.66 17119.29 88888.00 2019-09-06 16:26:48.000 249 33817.97 289.71 17119.28 88888.00 2019-09-06 16:26:49.000 249 33818.01 289.72 17119.26 88888.00 2019-09-06 16:26:50.000 249 33818.03 289.70 17119.27 37905.09 2019-09-06 16:26:51.000 249 33818.03 289.70 17119.26 88888.00 2019-09-06 16:26:52.000 249 33818.04 289.72 17119.26 88888.00 2019-09-06 16:26:53.000 249 33817.98 289.72 17119.26 88888.00 2019-09-06 16:26:54.000 249 33817.94 289.74 17119.31 88888.00 2019-09-06 16:26:55.000 249 33817.94 289.75 17119.30 37905.02 2019-09-06 16:26:56.000 249 33817.93 289.73 17119.27 88888.00 2019-09-06 16:26:57.000 249 33817.97 289.72 17119.28 88888.00 2019-09-06 16:26:58.000 249 33817.98 289.71 17119.28 88888.00 2019-09-06 16:26:59.000 249 33817.96 289.69 17119.27 88888.00 2019-09-06 16:27:00.000 249 33817.93 289.72 17119.29 37905.00 2019-09-06 16:27:01.000 249 33817.91 289.71 17119.30 88888.00 2019-09-06 16:27:02.000 249 33817.89 289.72 17119.33 88888.00 2019-09-06 16:27:03.000 249 33817.91 289.68 17119.32 88888.00 2019-09-06 16:27:04.000 249 33817.92 289.68 17119.31 88888.00 2019-09-06 16:27:05.000 249 33817.94 289.72 17119.30 37904.92 2019-09-06 16:27:06.000 249 33817.88 289.71 17119.29 88888.00 2019-09-06 16:27:07.000 249 33817.86 289.73 17119.26 88888.00 2019-09-06 16:27:08.000 249 33817.88 289.72 17119.25 88888.00 2019-09-06 16:27:09.000 249 33817.88 289.72 17119.29 88888.00 2019-09-06 16:27:10.000 249 33817.93 289.67 17119.24 37904.96 2019-09-06 16:27:11.000 249 33817.90 289.71 17119.24 88888.00 2019-09-06 16:27:12.000 249 33817.88 289.73 17119.27 88888.00 2019-09-06 16:27:13.000 249 33817.88 289.71 17119.28 88888.00 2019-09-06 16:27:14.000 249 33817.86 289.73 17119.26 88888.00 2019-09-06 16:27:15.000 249 33817.86 289.75 17119.28 37904.93 2019-09-06 16:27:16.000 249 33817.83 289.75 17119.29 88888.00 2019-09-06 16:27:17.000 249 33817.85 289.73 17119.30 88888.00 2019-09-06 16:27:18.000 249 33817.87 289.73 17119.32 88888.00 2019-09-06 16:27:19.000 249 33817.87 289.76 17119.30 88888.00 2019-09-06 16:27:20.000 249 33817.88 289.81 17119.29 37904.89 2019-09-06 16:27:21.000 249 33817.89 289.79 17119.28 88888.00 2019-09-06 16:27:22.000 249 33817.85 289.75 17119.26 88888.00 2019-09-06 16:27:23.000 249 33817.85 289.75 17119.25 88888.00 2019-09-06 16:27:24.000 249 33817.83 289.78 17119.27 88888.00 2019-09-06 16:27:25.000 249 33817.80 289.76 17119.25 37904.95 2019-09-06 16:27:26.000 249 33817.84 289.74 17119.26 88888.00 2019-09-06 16:27:27.000 249 33817.84 289.76 17119.27 88888.00 2019-09-06 16:27:28.000 249 33817.83 289.73 17119.28 88888.00 2019-09-06 16:27:29.000 249 33817.86 289.70 17119.24 88888.00 2019-09-06 16:27:30.000 249 33817.85 289.69 17119.26 37904.89 2019-09-06 16:27:31.000 249 33817.87 289.67 17119.26 88888.00 2019-09-06 16:27:32.000 249 33817.91 289.64 17119.25 88888.00 2019-09-06 16:27:33.000 249 33817.88 289.67 17119.26 88888.00 2019-09-06 16:27:34.000 249 33817.87 289.70 17119.29 88888.00 2019-09-06 16:27:35.000 249 33817.88 289.70 17119.27 37904.93 2019-09-06 16:27:36.000 249 33817.86 289.69 17119.26 88888.00 2019-09-06 16:27:37.000 249 33817.86 289.70 17119.28 88888.00 2019-09-06 16:27:38.000 249 33817.86 289.68 17119.26 88888.00 2019-09-06 16:27:39.000 249 33817.79 289.67 17119.26 88888.00 2019-09-06 16:27:40.000 249 33817.76 289.67 17119.27 37904.90 2019-09-06 16:27:41.000 249 33817.76 289.67 17119.26 88888.00 2019-09-06 16:27:42.000 249 33817.69 289.64 17119.21 88888.00 2019-09-06 16:27:43.000 249 33817.69 289.65 17119.21 88888.00 2019-09-06 16:27:44.000 249 33817.73 289.67 17119.25 88888.00 2019-09-06 16:27:45.000 249 33817.77 289.70 17119.27 37904.89 2019-09-06 16:27:46.000 249 33817.73 289.69 17119.28 88888.00 2019-09-06 16:27:47.000 249 33817.77 289.73 17119.29 88888.00 2019-09-06 16:27:48.000 249 33817.78 289.71 17119.31 88888.00 2019-09-06 16:27:49.000 249 33817.76 289.72 17119.33 88888.00 2019-09-06 16:27:50.000 249 33817.80 289.71 17119.31 37904.83 2019-09-06 16:27:51.000 249 33817.81 289.68 17119.31 88888.00 2019-09-06 16:27:52.000 249 33817.78 289.67 17119.31 88888.00 2019-09-06 16:27:53.000 249 33817.77 289.63 17119.34 88888.00 2019-09-06 16:27:54.000 249 33817.80 289.63 17119.30 88888.00 2019-09-06 16:27:55.000 249 33817.81 289.62 17119.27 37904.86 2019-09-06 16:27:56.000 249 33817.80 289.66 17119.27 88888.00 2019-09-06 16:27:57.000 249 33817.81 289.66 17119.29 88888.00 2019-09-06 16:27:58.000 249 33817.81 289.68 17119.29 88888.00 2019-09-06 16:27:59.000 249 33817.82 289.68 17119.29 88888.00 2019-09-06 16:28:00.000 249 33817.82 289.64 17119.30 37904.95 2019-09-06 16:28:01.000 249 33817.81 289.61 17119.29 88888.00 2019-09-06 16:28:02.000 249 33817.83 289.61 17119.28 88888.00 2019-09-06 16:28:03.000 249 33817.82 289.61 17119.25 88888.00 2019-09-06 16:28:04.000 249 33817.81 289.61 17119.26 88888.00 2019-09-06 16:28:05.000 249 33817.80 289.60 17119.24 37904.95 2019-09-06 16:28:06.000 249 33817.77 289.64 17119.25 88888.00 2019-09-06 16:28:07.000 249 33817.76 289.63 17119.25 88888.00 2019-09-06 16:28:08.000 249 33817.80 289.62 17119.24 88888.00 2019-09-06 16:28:09.000 249 33817.83 289.61 17119.22 88888.00 2019-09-06 16:28:10.000 249 33817.73 289.60 17119.20 37904.98 2019-09-06 16:28:11.000 249 33817.72 289.60 17119.24 88888.00 2019-09-06 16:28:12.000 249 33817.69 289.63 17119.27 88888.00 2019-09-06 16:28:13.000 249 33817.68 289.64 17119.27 88888.00 2019-09-06 16:28:14.000 249 33817.68 289.62 17119.30 88888.00 2019-09-06 16:28:15.000 249 33817.72 289.62 17119.30 37904.79 2019-09-06 16:28:16.000 249 33817.72 289.64 17119.31 88888.00 2019-09-06 16:28:17.000 249 33817.69 289.67 17119.29 88888.00 2019-09-06 16:28:18.000 249 33817.71 289.68 17119.29 88888.00 2019-09-06 16:28:19.000 249 33817.70 289.66 17119.32 88888.00 2019-09-06 16:28:20.000 249 33817.68 289.70 17119.31 37904.84 2019-09-06 16:28:21.000 249 33817.68 289.67 17119.28 88888.00 2019-09-06 16:28:22.000 249 33817.68 289.65 17119.27 88888.00 2019-09-06 16:28:23.000 249 33817.68 289.67 17119.25 88888.00 2019-09-06 16:28:24.000 249 33817.70 289.71 17119.29 88888.00 2019-09-06 16:28:25.000 249 33817.67 289.71 17119.29 37904.80 2019-09-06 16:28:26.000 249 33817.71 289.72 17119.29 88888.00 2019-09-06 16:28:27.000 249 33817.77 289.68 17119.31 88888.00 2019-09-06 16:28:28.000 249 33817.77 289.64 17119.29 88888.00 2019-09-06 16:28:29.000 249 33817.78 289.66 17119.30 88888.00 2019-09-06 16:28:30.000 249 33817.81 289.65 17119.34 37904.87 2019-09-06 16:28:31.000 249 33817.77 289.63 17119.30 88888.00 2019-09-06 16:28:32.000 249 33817.81 289.61 17119.28 88888.00 2019-09-06 16:28:33.000 249 33817.81 289.60 17119.29 88888.00 2019-09-06 16:28:34.000 249 33817.79 289.61 17119.32 88888.00 2019-09-06 16:28:35.000 249 33817.79 289.62 17119.31 37904.89 2019-09-06 16:28:36.000 249 33817.81 289.63 17119.31 88888.00 2019-09-06 16:28:37.000 249 33817.81 289.59 17119.29 88888.00 2019-09-06 16:28:38.000 249 33817.84 289.60 17119.28 88888.00 2019-09-06 16:28:39.000 249 33817.81 289.58 17119.29 88888.00 2019-09-06 16:28:40.000 249 33817.77 289.55 17119.27 37904.87 2019-09-06 16:28:41.000 249 33817.73 289.58 17119.30 88888.00 2019-09-06 16:28:42.000 249 33817.73 289.58 17119.28 88888.00 2019-09-06 16:28:43.000 249 33817.71 289.59 17119.30 88888.00 2019-09-06 16:28:44.000 249 33817.68 289.61 17119.28 88888.00 2019-09-06 16:28:45.000 249 33817.63 289.61 17119.29 37904.80 2019-09-06 16:28:46.000 249 33817.60 289.64 17119.26 88888.00 2019-09-06 16:28:47.000 249 33817.61 289.66 17119.31 88888.00 2019-09-06 16:28:48.000 249 33817.62 289.68 17119.31 88888.00 2019-09-06 16:28:49.000 249 33817.61 289.65 17119.28 88888.00 2019-09-06 16:28:50.000 249 33817.59 289.63 17119.30 37904.76 2019-09-06 16:28:51.000 249 33817.63 289.63 17119.34 88888.00 2019-09-06 16:28:52.000 249 33817.61 289.64 17119.31 88888.00 2019-09-06 16:28:53.000 249 33817.62 289.66 17119.30 88888.00 2019-09-06 16:28:54.000 249 33817.63 289.67 17119.29 88888.00 2019-09-06 16:28:55.000 249 33817.66 289.65 17119.30 37904.80 2019-09-06 16:28:56.000 249 33817.72 289.63 17119.30 88888.00 2019-09-06 16:28:57.000 249 33817.73 289.63 17119.32 88888.00 2019-09-06 16:28:58.000 249 33817.71 289.65 17119.32 88888.00 2019-09-06 16:28:59.000 249 33817.72 289.70 17119.30 88888.00 2019-09-06 16:29:00.000 249 33817.73 289.70 17119.32 37904.75 2019-09-06 16:29:01.000 249 33817.74 289.69 17119.37 88888.00 2019-09-06 16:29:02.000 249 33817.69 289.69 17119.36 88888.00 2019-09-06 16:29:03.000 249 33817.68 289.68 17119.34 88888.00 2019-09-06 16:29:04.000 249 33817.70 289.70 17119.34 88888.00 2019-09-06 16:29:05.000 249 33817.67 289.71 17119.35 37904.80 2019-09-06 16:29:06.000 249 33817.67 289.70 17119.32 88888.00 2019-09-06 16:29:07.000 249 33817.65 289.65 17119.30 88888.00 2019-09-06 16:29:08.000 249 33817.66 289.64 17119.34 88888.00 2019-09-06 16:29:09.000 249 33817.66 289.64 17119.33 88888.00 2019-09-06 16:29:10.000 249 33817.71 289.64 17119.34 37904.78 2019-09-06 16:29:11.000 249 33817.67 289.64 17119.30 88888.00 2019-09-06 16:29:12.000 249 33817.58 289.66 17119.32 88888.00 2019-09-06 16:29:13.000 249 33817.57 289.71 17119.34 88888.00 2019-09-06 16:29:14.000 249 33817.53 289.70 17119.38 88888.00 2019-09-06 16:29:15.000 249 33817.53 289.68 17119.38 37904.71 2019-09-06 16:29:16.000 249 33817.56 289.68 17119.36 88888.00 2019-09-06 16:29:17.000 249 33817.53 289.67 17119.33 88888.00 2019-09-06 16:29:18.000 249 33817.51 289.69 17119.34 88888.00 2019-09-06 16:29:19.000 249 33817.51 289.68 17119.36 88888.00 2019-09-06 16:29:20.000 249 33817.54 289.66 17119.34 37904.67 2019-09-06 16:29:21.000 249 33817.56 289.69 17119.36 88888.00 2019-09-06 16:29:22.000 249 33817.55 289.70 17119.36 88888.00 2019-09-06 16:29:23.000 249 33817.56 289.69 17119.33 88888.00 2019-09-06 16:29:24.000 249 33817.55 289.68 17119.31 88888.00 2019-09-06 16:29:25.000 249 33817.56 289.71 17119.28 37904.69 2019-09-06 16:29:26.000 249 33817.55 289.68 17119.28 88888.00 2019-09-06 16:29:27.000 249 33817.54 289.66 17119.32 88888.00 2019-09-06 16:29:28.000 249 33817.49 289.67 17119.28 88888.00 2019-09-06 16:29:29.000 249 33817.51 289.66 17119.28 88888.00 2019-09-06 16:29:30.000 249 33817.53 289.70 17119.33 37904.67 2019-09-06 16:29:31.000 249 33817.57 289.69 17119.32 88888.00 2019-09-06 16:29:32.000 249 33817.54 289.66 17119.32 88888.00 2019-09-06 16:29:33.000 249 33817.56 289.67 17119.34 88888.00 2019-09-06 16:29:34.000 249 33817.56 289.66 17119.37 88888.00 2019-09-06 16:29:35.000 249 33817.58 289.66 17119.38 37904.70 2019-09-06 16:29:36.000 249 33817.55 289.61 17119.36 88888.00 2019-09-06 16:29:37.000 249 33817.57 289.63 17119.35 88888.00 2019-09-06 16:29:38.000 249 33817.54 289.61 17119.33 88888.00 2019-09-06 16:29:39.000 249 33817.54 289.63 17119.35 88888.00 2019-09-06 16:29:40.000 249 33817.55 289.62 17119.35 37904.70 2019-09-06 16:29:41.000 249 33817.52 289.63 17119.36 88888.00 2019-09-06 16:29:42.000 249 33817.53 289.61 17119.40 88888.00 2019-09-06 16:29:43.000 249 33817.52 289.62 17119.40 88888.00 2019-09-06 16:29:44.000 249 33817.51 289.62 17119.39 88888.00 2019-09-06 16:29:45.000 249 33817.50 289.61 17119.40 37904.62 2019-09-06 16:29:46.000 249 33817.49 289.65 17119.40 88888.00 2019-09-06 16:29:47.000 249 33817.51 289.62 17119.35 88888.00 2019-09-06 16:29:48.000 249 33817.48 289.63 17119.32 88888.00 2019-09-06 16:29:49.000 249 33817.47 289.62 17119.31 88888.00 2019-09-06 16:29:50.000 249 33817.50 289.60 17119.31 37904.67 2019-09-06 16:29:51.000 249 33817.45 289.61 17119.30 88888.00 2019-09-06 16:29:52.000 249 33817.45 289.61 17119.28 88888.00 2019-09-06 16:29:53.000 249 33817.44 289.64 17119.31 88888.00 2019-09-06 16:29:54.000 249 33817.45 289.66 17119.32 88888.00 2019-09-06 16:29:55.000 249 33817.44 289.67 17119.34 37904.59 2019-09-06 16:29:56.000 249 33817.43 289.63 17119.33 88888.00 2019-09-06 16:29:57.000 249 33817.44 289.61 17119.35 88888.00 2019-09-06 16:29:58.000 249 33817.42 289.63 17119.35 88888.00 2019-09-06 16:29:59.000 249 33817.43 289.64 17119.34 88888.00 2019-09-06 16:30:00.000 249 33817.43 289.64 17119.29 37904.63 2019-09-06 16:30:01.000 249 33817.46 289.62 17119.27 88888.00 2019-09-06 16:30:02.000 249 33817.42 289.60 17119.31 88888.00 2019-09-06 16:30:03.000 249 33817.40 289.66 17119.32 88888.00 2019-09-06 16:30:04.000 249 33817.40 289.66 17119.32 88888.00 2019-09-06 16:30:05.000 249 33817.40 289.62 17119.32 37904.54 2019-09-06 16:30:06.000 249 33817.41 289.61 17119.30 88888.00 2019-09-06 16:30:07.000 249 33817.39 289.63 17119.30 88888.00 2019-09-06 16:30:08.000 249 33817.38 289.59 17119.31 88888.00 2019-09-06 16:30:09.000 249 33817.36 289.61 17119.32 88888.00 2019-09-06 16:30:10.000 249 33817.35 289.62 17119.30 37904.60 2019-09-06 16:30:11.000 249 33817.38 289.67 17119.28 88888.00 2019-09-06 16:30:12.000 249 33817.39 289.67 17119.27 88888.00 2019-09-06 16:30:13.000 249 33817.37 289.68 17119.28 88888.00 2019-09-06 16:30:14.000 249 33817.40 289.67 17119.29 88888.00 2019-09-06 16:30:15.000 249 33817.37 289.68 17119.31 37904.54 2019-09-06 16:30:16.000 249 33817.39 289.67 17119.28 88888.00 2019-09-06 16:30:17.000 249 33817.40 289.62 17119.26 88888.00 2019-09-06 16:30:18.000 249 33817.34 289.65 17119.29 88888.00 2019-09-06 16:30:19.000 249 33817.34 289.71 17119.37 88888.00 2019-09-06 16:30:20.000 249 33817.36 289.71 17119.33 37904.48 2019-09-06 16:30:21.000 249 33817.39 289.71 17119.33 88888.00 2019-09-06 16:30:22.000 249 33817.39 289.69 17119.33 88888.00 2019-09-06 16:30:23.000 249 33817.37 289.66 17119.33 88888.00 2019-09-06 16:30:24.000 249 33817.36 289.65 17119.34 88888.00 2019-09-06 16:30:25.000 249 33817.33 289.63 17119.32 37904.47 2019-09-06 16:30:26.000 249 33817.30 289.62 17119.33 88888.00 2019-09-06 16:30:27.000 249 33817.31 289.70 17119.34 88888.00 2019-09-06 16:30:28.000 249 33817.30 289.70 17119.30 88888.00 2019-09-06 16:30:29.000 249 33817.29 289.69 17119.29 88888.00 2019-09-06 16:30:30.000 249 33817.29 289.68 17119.33 37904.43 2019-09-06 16:30:31.000 249 33817.27 289.70 17119.32 88888.00 2019-09-06 16:30:32.000 249 33817.29 289.71 17119.31 88888.00 2019-09-06 16:30:33.000 249 33817.31 289.68 17119.27 88888.00 2019-09-06 16:30:34.000 249 33817.32 289.69 17119.28 88888.00 2019-09-06 16:30:35.000 249 33817.26 289.74 17119.29 37904.44 2019-09-06 16:30:36.000 249 33817.26 289.71 17119.34 88888.00 2019-09-06 16:30:37.000 249 33817.25 289.69 17119.36 88888.00 2019-09-06 16:30:38.000 249 33817.21 289.72 17119.35 88888.00 2019-09-06 16:30:39.000 249 33817.25 289.70 17119.34 88888.00 2019-09-06 16:30:40.000 249 33817.28 289.68 17119.36 37904.42 2019-09-06 16:30:41.000 249 33817.23 289.65 17119.32 88888.00 2019-09-06 16:30:42.000 249 33817.25 289.65 17119.31 88888.00 2019-09-06 16:30:43.000 249 33817.30 289.65 17119.33 88888.00 2019-09-06 16:30:44.000 249 33817.28 289.65 17119.31 88888.00 2019-09-06 16:30:45.000 249 33817.25 289.64 17119.29 37904.40 2019-09-06 16:30:46.000 249 33817.23 289.66 17119.32 88888.00 2019-09-06 16:30:47.000 249 33817.22 289.67 17119.35 88888.00 2019-09-06 16:30:48.000 249 33817.23 289.70 17119.37 88888.00 2019-09-06 16:30:49.000 249 33817.24 289.68 17119.31 88888.00 2019-09-06 16:30:50.000 249 33817.19 289.67 17119.28 37904.40 2019-09-06 16:30:51.000 249 33817.22 289.69 17119.33 88888.00 2019-09-06 16:30:52.000 249 33817.24 289.70 17119.32 88888.00 2019-09-06 16:30:53.000 249 33817.24 289.73 17119.35 88888.00 2019-09-06 16:30:54.000 249 33817.19 289.73 17119.40 88888.00 2019-09-06 16:30:55.000 249 33817.19 289.70 17119.40 37904.38 2019-09-06 16:30:56.000 249 33817.23 289.68 17119.38 88888.00 2019-09-06 16:30:57.000 249 33817.23 289.72 17119.38 88888.00 2019-09-06 16:30:58.000 249 33817.19 289.74 17119.35 88888.00 2019-09-06 16:30:59.000 249 33817.17 289.76 17119.36 88888.00 2019-09-06 16:31:00.000 249 33817.19 289.77 17119.36 37904.36 2019-09-06 16:31:01.000 249 33817.20 289.77 17119.37 88888.00 2019-09-06 16:31:02.000 249 33817.21 289.78 17119.40 88888.00 2019-09-06 16:31:03.000 249 33817.20 289.77 17119.36 88888.00 2019-09-06 16:31:04.000 249 33817.19 289.79 17119.38 88888.00 2019-09-06 16:31:05.000 249 33817.21 289.78 17119.40 37904.33 2019-09-06 16:31:06.000 249 33817.22 289.75 17119.41 88888.00 2019-09-06 16:31:07.000 249 33817.20 289.73 17119.40 88888.00 2019-09-06 16:31:08.000 249 33817.17 289.75 17119.42 88888.00 2019-09-06 16:31:09.000 249 33817.17 289.75 17119.44 88888.00 2019-09-06 16:31:10.000 249 33817.14 289.76 17119.38 37904.38 2019-09-06 16:31:11.000 249 33817.15 289.75 17119.33 88888.00 2019-09-06 16:31:12.000 249 33817.17 289.76 17119.38 88888.00 2019-09-06 16:31:13.000 249 33817.20 289.77 17119.41 88888.00 2019-09-06 16:31:14.000 249 33817.21 289.76 17119.42 88888.00 2019-09-06 16:31:15.000 249 33817.23 289.75 17119.40 37904.25 2019-09-06 16:31:16.000 249 33817.24 289.75 17119.40 88888.00 2019-09-06 16:31:17.000 249 33817.23 289.73 17119.36 88888.00 2019-09-06 16:31:18.000 249 33817.23 289.73 17119.36 88888.00 2019-09-06 16:31:19.000 249 33817.22 289.74 17119.36 88888.00 2019-09-06 16:31:20.000 249 33817.19 289.74 17119.38 37904.31 2019-09-06 16:31:21.000 249 33817.14 289.72 17119.36 88888.00 2019-09-06 16:31:22.000 249 33817.15 289.72 17119.37 88888.00 2019-09-06 16:31:23.000 249 33817.15 289.78 17119.38 88888.00 2019-09-06 16:31:24.000 249 33817.15 289.85 17119.38 88888.00 2019-09-06 16:31:25.000 249 33817.17 289.83 17119.38 37904.36 2019-09-06 16:31:26.000 249 33817.16 289.82 17119.38 88888.00 2019-09-06 16:31:27.000 249 33817.16 289.82 17119.40 88888.00 2019-09-06 16:31:28.000 249 33817.18 289.80 17119.38 88888.00 2019-09-06 16:31:29.000 249 33817.19 289.85 17119.35 88888.00 2019-09-06 16:31:30.000 249 33817.18 289.85 17119.35 37904.31 2019-09-06 16:31:31.000 249 33817.19 289.83 17119.38 88888.00 2019-09-06 16:31:32.000 249 33817.15 289.82 17119.40 88888.00 2019-09-06 16:31:33.000 249 33817.13 289.78 17119.39 88888.00 2019-09-06 16:31:34.000 249 33817.14 289.80 17119.38 88888.00 2019-09-06 16:31:35.000 249 33817.14 289.81 17119.36 37904.32 2019-09-06 16:31:36.000 249 33817.12 289.77 17119.41 88888.00 2019-09-06 16:31:37.000 249 33817.12 289.76 17119.41 88888.00 2019-09-06 16:31:38.000 249 33817.12 289.78 17119.40 88888.00 2019-09-06 16:31:39.000 249 33817.06 289.77 17119.38 88888.00 2019-09-06 16:31:40.000 249 33817.09 289.76 17119.42 37904.26 2019-09-06 16:31:41.000 249 33817.10 289.81 17119.41 88888.00 2019-09-06 16:31:42.000 249 33817.11 289.79 17119.43 88888.00 2019-09-06 16:31:43.000 249 33817.10 289.77 17119.40 88888.00 2019-09-06 16:31:44.000 249 33817.11 289.77 17119.40 88888.00 2019-09-06 16:31:45.000 249 33817.11 289.75 17119.38 37904.37 2019-09-06 16:31:46.000 249 33817.06 289.77 17119.37 88888.00 2019-09-06 16:31:47.000 249 33817.05 289.77 17119.41 88888.00 2019-09-06 16:31:48.000 249 33817.06 289.78 17119.41 88888.00 2019-09-06 16:31:49.000 249 33817.07 289.79 17119.37 88888.00 2019-09-06 16:31:50.000 249 33817.04 289.77 17119.34 37904.33 2019-09-06 16:31:51.000 249 33817.03 289.78 17119.41 88888.00 2019-09-06 16:31:52.000 249 33817.03 289.77 17119.45 88888.00 2019-09-06 16:31:53.000 249 33817.04 289.77 17119.43 88888.00 2019-09-06 16:31:54.000 249 33817.03 289.77 17119.41 88888.00 2019-09-06 16:31:55.000 249 33817.01 289.79 17119.41 37904.21 2019-09-06 16:31:56.000 249 33817.00 289.78 17119.38 88888.00 2019-09-06 16:31:57.000 249 33816.99 289.78 17119.38 88888.00 2019-09-06 16:31:58.000 249 33816.98 289.78 17119.40 88888.00 2019-09-06 16:31:59.000 249 33816.95 289.80 17119.40 88888.00 2019-09-06 16:32:00.000 249 33816.98 289.80 17119.39 37904.22 2019-09-06 16:32:01.000 249 33817.02 289.77 17119.36 88888.00 2019-09-06 16:32:02.000 249 33817.01 289.80 17119.36 88888.00 2019-09-06 16:32:03.000 249 33817.02 289.82 17119.37 88888.00 2019-09-06 16:32:04.000 249 33817.01 289.88 17119.41 88888.00 2019-09-06 16:32:05.000 249 33817.00 289.88 17119.42 37904.12 2019-09-06 16:32:06.000 249 33816.99 289.84 17119.43 88888.00 2019-09-06 16:32:07.000 249 33816.99 289.83 17119.39 88888.00 2019-09-06 16:32:08.000 249 33816.98 289.81 17119.39 88888.00 2019-09-06 16:32:09.000 249 33816.96 289.80 17119.36 88888.00 2019-09-06 16:32:10.000 249 33816.96 289.81 17119.34 37904.21 2019-09-06 16:32:11.000 249 33816.96 289.81 17119.37 88888.00 2019-09-06 16:32:12.000 249 33816.98 289.79 17119.39 88888.00 2019-09-06 16:32:13.000 249 33816.98 289.78 17119.39 88888.00 2019-09-06 16:32:14.000 249 33816.99 289.77 17119.39 88888.00 2019-09-06 16:32:15.000 249 33816.94 289.79 17119.41 37904.23 2019-09-06 16:32:16.000 249 33816.91 289.82 17119.44 88888.00 2019-09-06 16:32:17.000 249 33816.91 289.85 17119.43 88888.00 2019-09-06 16:32:18.000 249 33816.88 289.88 17119.40 88888.00 2019-09-06 16:32:19.000 249 33816.85 289.89 17119.36 88888.00 2019-09-06 16:32:20.000 249 33816.86 289.86 17119.38 37904.09 2019-09-06 16:32:21.000 249 33816.88 289.83 17119.39 88888.00 2019-09-06 16:32:22.000 249 33816.89 289.87 17119.38 88888.00 2019-09-06 16:32:23.000 249 33816.87 289.86 17119.37 88888.00 2019-09-06 16:32:24.000 249 33816.91 289.84 17119.37 88888.00 2019-09-06 16:32:25.000 249 33816.91 289.86 17119.37 37904.20 2019-09-06 16:32:26.000 249 33816.87 289.93 17119.41 88888.00 2019-09-06 16:32:27.000 249 33816.90 289.96 17119.39 88888.00 2019-09-06 16:32:28.000 249 33816.95 289.97 17119.40 88888.00 2019-09-06 16:32:29.000 249 33816.93 289.96 17119.40 88888.00 2019-09-06 16:32:30.000 249 33816.93 289.97 17119.41 37904.16 2019-09-06 16:32:31.000 249 33816.90 289.98 17119.44 88888.00 2019-09-06 16:32:32.000 249 33816.90 289.96 17119.41 88888.00 2019-09-06 16:32:33.000 249 33816.89 289.94 17119.43 88888.00 2019-09-06 16:32:34.000 249 33816.84 289.96 17119.42 88888.00 2019-09-06 16:32:35.000 249 33816.86 289.95 17119.41 37904.12 2019-09-06 16:32:36.000 249 33816.89 289.96 17119.42 88888.00 2019-09-06 16:32:37.000 249 33816.90 289.97 17119.43 88888.00 2019-09-06 16:32:38.000 249 33816.91 289.97 17119.44 88888.00 2019-09-06 16:32:39.000 249 33816.90 289.98 17119.47 88888.00 2019-09-06 16:32:40.000 249 33816.89 289.98 17119.45 37904.06 2019-09-06 16:32:41.000 249 33816.89 290.02 17119.45 88888.00 2019-09-06 16:32:42.000 249 33816.91 290.03 17119.44 88888.00 2019-09-06 16:32:43.000 249 33816.92 290.00 17119.40 88888.00 2019-09-06 16:32:44.000 249 33816.91 289.98 17119.40 88888.00 2019-09-06 16:32:45.000 249 33816.88 290.02 17119.44 37904.08 2019-09-06 16:32:46.000 249 33816.88 289.99 17119.47 88888.00 2019-09-06 16:32:47.000 249 33816.89 289.99 17119.43 88888.00 2019-09-06 16:32:48.000 249 33816.85 290.01 17119.43 88888.00 2019-09-06 16:32:49.000 249 33816.89 290.02 17119.40 88888.00 2019-09-06 16:32:50.000 249 33816.86 290.05 17119.41 37904.06 2019-09-06 16:32:51.000 249 33816.81 290.02 17119.42 88888.00 2019-09-06 16:32:52.000 249 33816.76 290.05 17119.40 88888.00 2019-09-06 16:32:53.000 249 33816.74 290.05 17119.41 88888.00 2019-09-06 16:32:54.000 249 33816.73 290.01 17119.36 88888.00 2019-09-06 16:32:55.000 249 33816.72 290.02 17119.34 37903.96 2019-09-06 16:32:56.000 249 33816.69 290.05 17119.35 88888.00 2019-09-06 16:32:57.000 249 33816.66 290.06 17119.39 88888.00 2019-09-06 16:32:58.000 249 33816.65 290.09 17119.41 88888.00 2019-09-06 16:32:59.000 249 33816.67 290.06 17119.40 88888.00 2019-09-06 16:33:00.000 249 33816.69 290.03 17119.39 37904.00 2019-09-06 16:33:01.000 249 33816.72 290.02 17119.36 88888.00 2019-09-06 16:33:02.000 249 33816.73 290.04 17119.35 88888.00 2019-09-06 16:33:03.000 249 33816.72 290.02 17119.38 88888.00 2019-09-06 16:33:04.000 249 33816.71 290.00 17119.39 88888.00 2019-09-06 16:33:05.000 249 33816.69 290.00 17119.39 37904.05 2019-09-06 16:33:06.000 249 33816.75 290.04 17119.40 88888.00 2019-09-06 16:33:07.000 249 33816.77 290.04 17119.41 88888.00 2019-09-06 16:33:08.000 249 33816.74 290.04 17119.42 88888.00 2019-09-06 16:33:09.000 249 33816.74 290.04 17119.42 88888.00 2019-09-06 16:33:10.000 249 33816.73 290.02 17119.43 37903.98 2019-09-06 16:33:11.000 249 33816.73 290.00 17119.44 88888.00 2019-09-06 16:33:12.000 249 33816.71 289.99 17119.47 88888.00 2019-09-06 16:33:13.000 249 33816.74 290.02 17119.45 88888.00 2019-09-06 16:33:14.000 249 33816.74 290.06 17119.44 88888.00 2019-09-06 16:33:15.000 249 33816.74 290.05 17119.44 37904.00 2019-09-06 16:33:16.000 249 33816.75 290.05 17119.41 88888.00 2019-09-06 16:33:17.000 249 33816.78 290.04 17119.38 88888.00 2019-09-06 16:33:18.000 249 33816.75 290.05 17119.39 88888.00 2019-09-06 16:33:19.000 249 33816.71 290.05 17119.40 88888.00 2019-09-06 16:33:20.000 249 33816.68 290.05 17119.46 37903.97 2019-09-06 16:33:21.000 249 33816.66 290.09 17119.43 88888.00 2019-09-06 16:33:22.000 249 33816.65 290.09 17119.41 88888.00 2019-09-06 16:33:23.000 249 33816.65 290.10 17119.43 88888.00 2019-09-06 16:33:24.000 249 33816.69 290.10 17119.42 88888.00 2019-09-06 16:33:25.000 249 33816.71 290.10 17119.44 37903.96 2019-09-06 16:33:26.000 249 33816.66 290.13 17119.44 88888.00 2019-09-06 16:33:27.000 249 33816.64 290.17 17119.45 88888.00 2019-09-06 16:33:28.000 249 33816.63 290.15 17119.46 88888.00 2019-09-06 16:33:29.000 249 33816.66 290.13 17119.42 88888.00 2019-09-06 16:33:30.000 249 33816.61 290.15 17119.40 37903.94 2019-09-06 16:33:31.000 249 33816.66 290.12 17119.44 88888.00 2019-09-06 16:33:32.000 249 33816.66 290.11 17119.45 88888.00 2019-09-06 16:33:33.000 249 33816.63 290.11 17119.42 88888.00 2019-09-06 16:33:34.000 249 33816.62 290.10 17119.42 88888.00 2019-09-06 16:33:35.000 249 33816.64 290.08 17119.37 37903.91 2019-09-06 16:33:36.000 249 33816.62 290.11 17119.41 88888.00 2019-09-06 16:33:37.000 249 33816.60 290.13 17119.46 88888.00 2019-09-06 16:33:38.000 249 33816.61 290.12 17119.41 88888.00 2019-09-06 16:33:39.000 249 33816.60 290.11 17119.44 88888.00 2019-09-06 16:33:40.000 249 33816.59 290.13 17119.47 37903.83 2019-09-06 16:33:41.000 249 33816.58 290.14 17119.46 88888.00 2019-09-06 16:33:42.000 249 33816.56 290.15 17119.44 88888.00 2019-09-06 16:33:43.000 249 33816.57 290.17 17119.44 88888.00 2019-09-06 16:33:44.000 249 33816.53 290.15 17119.43 88888.00 2019-09-06 16:33:45.000 249 33816.51 290.16 17119.47 37903.81 2019-09-06 16:33:46.000 249 33816.50 290.16 17119.52 88888.00 2019-09-06 16:33:47.000 249 33816.48 290.17 17119.50 88888.00 2019-09-06 16:33:48.000 249 33816.47 290.16 17119.51 88888.00 2019-09-06 16:33:49.000 249 33816.48 290.19 17119.49 88888.00 2019-09-06 16:33:50.000 249 33816.50 290.19 17119.46 37903.83 2019-09-06 16:33:51.000 249 33816.55 290.23 17119.44 88888.00 2019-09-06 16:33:52.000 249 33816.53 290.21 17119.44 88888.00 2019-09-06 16:33:53.000 249 33816.49 290.18 17119.44 88888.00 2019-09-06 16:33:54.000 249 33816.51 290.19 17119.45 88888.00 2019-09-06 16:33:55.000 249 33816.53 290.23 17119.48 37903.87 2019-09-06 16:33:56.000 249 33816.48 290.21 17119.45 88888.00 2019-09-06 16:33:57.000 249 33816.49 290.20 17119.49 88888.00 2019-09-06 16:33:58.000 249 33816.47 290.24 17119.50 88888.00 2019-09-06 16:33:59.000 249 33816.48 290.27 17119.48 88888.00 2019-09-06 16:34:00.000 249 33816.49 290.27 17119.45 37903.78 2019-09-06 16:34:01.000 249 33816.44 290.25 17119.46 88888.00 2019-09-06 16:34:02.000 249 33816.43 290.26 17119.49 88888.00 2019-09-06 16:34:03.000 249 33816.46 290.23 17119.49 88888.00 2019-09-06 16:34:04.000 249 33816.45 290.20 17119.52 88888.00 2019-09-06 16:34:05.000 249 33816.45 290.19 17119.52 37903.78 2019-09-06 16:34:06.000 249 33816.43 290.21 17119.51 88888.00 2019-09-06 16:34:07.000 249 33816.42 290.19 17119.53 88888.00 2019-09-06 16:34:08.000 249 33816.43 290.22 17119.50 88888.00 2019-09-06 16:34:09.000 249 33816.42 290.24 17119.49 88888.00 2019-09-06 16:34:10.000 249 33816.42 290.20 17119.46 37903.69 2019-09-06 16:34:11.000 249 33816.44 290.24 17119.46 88888.00 2019-09-06 16:34:12.000 249 33816.44 290.26 17119.48 88888.00 2019-09-06 16:34:13.000 249 33816.42 290.26 17119.49 88888.00 2019-09-06 16:34:14.000 249 33816.42 290.29 17119.52 88888.00 2019-09-06 16:34:15.000 249 33816.41 290.30 17119.48 37903.73 2019-09-06 16:34:16.000 249 33816.42 290.31 17119.46 88888.00 2019-09-06 16:34:17.000 249 33816.44 290.30 17119.42 88888.00 2019-09-06 16:34:18.000 249 33816.47 290.29 17119.46 88888.00 2019-09-06 16:34:19.000 249 33816.47 290.24 17119.48 88888.00 2019-09-06 16:34:20.000 249 33816.46 290.24 17119.47 37903.70 2019-09-06 16:34:21.000 249 33816.49 290.31 17119.48 88888.00 2019-09-06 16:34:22.000 249 33816.49 290.35 17119.45 88888.00 2019-09-06 16:34:23.000 249 33816.46 290.35 17119.45 88888.00 2019-09-06 16:34:24.000 249 33816.44 290.34 17119.47 88888.00 2019-09-06 16:34:25.000 249 33816.48 290.32 17119.45 37903.74 2019-09-06 16:34:26.000 249 33816.44 290.31 17119.44 88888.00 2019-09-06 16:34:27.000 249 33816.44 290.35 17119.44 88888.00 2019-09-06 16:34:28.000 249 33816.43 290.34 17119.43 88888.00 2019-09-06 16:34:29.000 249 33816.42 290.35 17119.46 88888.00 2019-09-06 16:34:30.000 249 33816.45 290.34 17119.46 37903.74 2019-09-06 16:34:31.000 249 33816.46 290.33 17119.46 88888.00 2019-09-06 16:34:32.000 249 33816.41 290.33 17119.47 88888.00 2019-09-06 16:34:33.000 249 33816.43 290.33 17119.49 88888.00 2019-09-06 16:34:34.000 249 33816.43 290.32 17119.53 88888.00 2019-09-06 16:34:35.000 249 33816.45 290.30 17119.52 37903.70 2019-09-06 16:34:36.000 249 33816.41 290.31 17119.47 88888.00 2019-09-06 16:34:37.000 249 33816.45 290.28 17119.49 88888.00 2019-09-06 16:34:38.000 249 33816.47 290.30 17119.49 88888.00 2019-09-06 16:34:39.000 249 33816.42 290.27 17119.48 88888.00 2019-09-06 16:34:40.000 249 33816.40 290.25 17119.49 37903.62 2019-09-06 16:34:41.000 249 33816.42 290.28 17119.48 88888.00 2019-09-06 16:34:42.000 249 33816.37 290.32 17119.46 88888.00 2019-09-06 16:34:43.000 249 33816.38 290.34 17119.47 88888.00 2019-09-06 16:34:44.000 249 33816.38 290.33 17119.49 88888.00 2019-09-06 16:34:45.000 249 33816.35 290.35 17119.48 37903.66 2019-09-06 16:34:46.000 249 33816.32 290.35 17119.47 88888.00 2019-09-06 16:34:47.000 249 33816.31 290.38 17119.48 88888.00 2019-09-06 16:34:48.000 249 33816.30 290.39 17119.47 88888.00 2019-09-06 16:34:49.000 249 33816.29 290.35 17119.46 88888.00 2019-09-06 16:34:50.000 249 33816.26 290.37 17119.48 37903.69 2019-09-06 16:34:51.000 249 33816.26 290.39 17119.49 88888.00 2019-09-06 16:34:52.000 249 33816.26 290.41 17119.46 88888.00 2019-09-06 16:34:53.000 249 33816.28 290.45 17119.43 88888.00 2019-09-06 16:34:54.000 249 33816.26 290.46 17119.45 88888.00 2019-09-06 16:34:55.000 249 33816.24 290.48 17119.45 37903.56 2019-09-06 16:34:56.000 249 33816.27 290.44 17119.44 88888.00 2019-09-06 16:34:57.000 249 33816.29 290.42 17119.44 88888.00 2019-09-06 16:34:58.000 249 33816.20 290.38 17119.46 88888.00 2019-09-06 16:34:59.000 249 33816.21 290.41 17119.45 88888.00 2019-09-06 16:35:00.000 249 33816.20 290.39 17119.45 37903.52 2019-09-06 16:35:01.000 249 33816.22 290.38 17119.45 88888.00 2019-09-06 16:35:02.000 249 33816.23 290.37 17119.45 88888.00 2019-09-06 16:35:03.000 249 33816.20 290.37 17119.45 88888.00 2019-09-06 16:35:04.000 249 33816.23 290.38 17119.45 88888.00 2019-09-06 16:35:05.000 249 33816.19 290.33 17119.50 37903.63 2019-09-06 16:35:06.000 249 33816.20 290.31 17119.48 88888.00 2019-09-06 16:35:07.000 249 33816.16 290.34 17119.46 88888.00 2019-09-06 16:35:08.000 249 33816.17 290.38 17119.50 88888.00 2019-09-06 16:35:09.000 249 33816.20 290.40 17119.51 88888.00 2019-09-06 16:35:10.000 249 33816.20 290.46 17119.54 37903.60 2019-09-06 16:35:11.000 249 33816.19 290.45 17119.52 88888.00 2019-09-06 16:35:12.000 249 33816.18 290.46 17119.47 88888.00 2019-09-06 16:35:13.000 249 33816.15 290.46 17119.50 88888.00 2019-09-06 16:35:14.000 249 33816.13 290.43 17119.50 88888.00 2019-09-06 16:35:15.000 249 33816.16 290.45 17119.50 37903.51 2019-09-06 16:35:16.000 249 33816.18 290.46 17119.49 88888.00 2019-09-06 16:35:17.000 249 33816.14 290.45 17119.45 88888.00 2019-09-06 16:35:18.000 249 33816.14 290.44 17119.41 88888.00 2019-09-06 16:35:19.000 249 33816.19 290.47 17119.44 88888.00 2019-09-06 16:35:20.000 249 33816.16 290.49 17119.42 37903.54 2019-09-06 16:35:21.000 249 33816.18 290.50 17119.45 88888.00 2019-09-06 16:35:22.000 249 33816.17 290.50 17119.48 88888.00 2019-09-06 16:35:23.000 249 33816.16 290.47 17119.46 88888.00 2019-09-06 16:35:24.000 249 33816.16 290.48 17119.46 88888.00 2019-09-06 16:35:25.000 249 33816.18 290.48 17119.41 37903.50 2019-09-06 16:35:26.000 249 33816.19 290.51 17119.40 88888.00 2019-09-06 16:35:27.000 249 33816.17 290.53 17119.44 88888.00 2019-09-06 16:35:28.000 249 33816.16 290.53 17119.48 88888.00 2019-09-06 16:35:29.000 249 33816.17 290.52 17119.49 88888.00 2019-09-06 16:35:30.000 249 33816.19 290.54 17119.51 37903.47 2019-09-06 16:35:31.000 249 33816.16 290.51 17119.53 88888.00 2019-09-06 16:35:32.000 249 33816.15 290.48 17119.53 88888.00 2019-09-06 16:35:33.000 249 33816.13 290.46 17119.54 88888.00 2019-09-06 16:35:34.000 249 33816.09 290.50 17119.51 88888.00 2019-09-06 16:35:35.000 249 33816.07 290.52 17119.53 37903.40 2019-09-06 16:35:36.000 249 33816.08 290.47 17119.53 88888.00 2019-09-06 16:35:37.000 249 33816.02 290.42 17119.53 88888.00 2019-09-06 16:35:38.000 249 33815.98 290.43 17119.54 88888.00 2019-09-06 16:35:39.000 249 33815.98 290.44 17119.50 88888.00 2019-09-06 16:35:40.000 249 33815.96 290.42 17119.49 37903.40 2019-09-06 16:35:41.000 249 33815.97 290.43 17119.49 88888.00 2019-09-06 16:35:42.000 249 33815.97 290.45 17119.54 88888.00 2019-09-06 16:35:43.000 249 33815.95 290.44 17119.55 88888.00 2019-09-06 16:35:44.000 249 33815.94 290.48 17119.51 88888.00 2019-09-06 16:35:45.000 249 33815.95 290.45 17119.48 37903.38 2019-09-06 16:35:46.000 249 33816.01 290.49 17119.52 88888.00 2019-09-06 16:35:47.000 249 33816.02 290.48 17119.55 88888.00 2019-09-06 16:35:48.000 249 33816.00 290.45 17119.53 88888.00 2019-09-06 16:35:49.000 249 33816.01 290.49 17119.52 88888.00 2019-09-06 16:35:50.000 249 33816.01 290.51 17119.52 37903.34 2019-09-06 16:35:51.000 249 33816.03 290.50 17119.54 88888.00 2019-09-06 16:35:52.000 249 33816.03 290.48 17119.52 88888.00 2019-09-06 16:35:53.000 249 33816.03 290.52 17119.49 88888.00 2019-09-06 16:35:54.000 249 33815.98 290.48 17119.50 88888.00 2019-09-06 16:35:55.000 249 33815.99 290.50 17119.50 37903.43 2019-09-06 16:35:56.000 249 33816.06 290.51 17119.50 88888.00 2019-09-06 16:35:57.000 249 33816.06 290.49 17119.49 88888.00 2019-09-06 16:35:58.000 249 33816.05 290.47 17119.49 88888.00 2019-09-06 16:35:59.000 249 33816.10 290.44 17119.43 88888.00 2019-09-06 16:36:00.000 249 33816.07 290.43 17119.42 37903.38 2019-09-06 16:36:01.000 249 33816.06 290.46 17119.45 88888.00 2019-09-06 16:36:02.000 249 33816.04 290.46 17119.46 88888.00 2019-09-06 16:36:03.000 249 33816.02 290.50 17119.42 88888.00 2019-09-06 16:36:04.000 249 33816.05 290.51 17119.45 88888.00 2019-09-06 16:36:05.000 249 33816.06 290.53 17119.40 37903.39 2019-09-06 16:36:06.000 249 33816.03 290.51 17119.38 88888.00 2019-09-06 16:36:07.000 249 33816.02 290.53 17119.39 88888.00 2019-09-06 16:36:08.000 249 33816.03 290.53 17119.40 88888.00 2019-09-06 16:36:09.000 249 33816.05 290.54 17119.41 88888.00 2019-09-06 16:36:10.000 249 33816.06 290.53 17119.41 37903.37 2019-09-06 16:36:11.000 249 33816.05 290.54 17119.43 88888.00 2019-09-06 16:36:12.000 249 33816.05 290.55 17119.44 88888.00 2019-09-06 16:36:13.000 249 33816.03 290.56 17119.42 88888.00 2019-09-06 16:36:14.000 249 33816.04 290.54 17119.44 88888.00 2019-09-06 16:36:15.000 249 33816.05 290.54 17119.44 37903.30 2019-09-06 16:36:16.000 249 33816.06 290.56 17119.43 88888.00 2019-09-06 16:36:17.000 249 33816.08 290.56 17119.47 88888.00 2019-09-06 16:36:18.000 249 33816.09 290.52 17119.45 88888.00 2019-09-06 16:36:19.000 249 33816.10 290.53 17119.46 88888.00 2019-09-06 16:36:20.000 249 33816.12 290.52 17119.44 37903.38 2019-09-06 16:36:21.000 249 33816.08 290.49 17119.45 88888.00 2019-09-06 16:36:22.000 249 33816.04 290.50 17119.45 88888.00 2019-09-06 16:36:23.000 249 33816.05 290.54 17119.47 88888.00 2019-09-06 16:36:24.000 249 33816.00 290.54 17119.47 88888.00 2019-09-06 16:36:25.000 249 33816.00 290.54 17119.44 37903.33 2019-09-06 16:36:26.000 249 33816.02 290.58 17119.42 88888.00 2019-09-06 16:36:27.000 249 33815.99 290.61 17119.41 88888.00 2019-09-06 16:36:28.000 249 33815.95 290.62 17119.43 88888.00 2019-09-06 16:36:29.000 249 33815.97 290.64 17119.41 88888.00 2019-09-06 16:36:30.000 249 33815.98 290.59 17119.41 37903.33 2019-09-06 16:36:31.000 249 33815.94 290.59 17119.40 88888.00 2019-09-06 16:36:32.000 249 33815.91 290.65 17119.41 88888.00 2019-09-06 16:36:33.000 249 33815.92 290.67 17119.38 88888.00 2019-09-06 16:36:34.000 249 33815.90 290.65 17119.41 88888.00 2019-09-06 16:36:35.000 249 33815.95 290.66 17119.41 37903.38 2019-09-06 16:36:36.000 249 33815.95 290.62 17119.43 88888.00 2019-09-06 16:36:37.000 249 33815.95 290.64 17119.46 88888.00 2019-09-06 16:36:38.000 249 33815.94 290.66 17119.44 88888.00 2019-09-06 16:36:39.000 249 33815.95 290.67 17119.41 88888.00 2019-09-06 16:36:40.000 249 33815.98 290.65 17119.42 37903.28 2019-09-06 16:36:41.000 249 33815.98 290.66 17119.43 88888.00 2019-09-06 16:36:42.000 249 33815.97 290.64 17119.44 88888.00 2019-09-06 16:36:43.000 249 33815.96 290.64 17119.47 88888.00 2019-09-06 16:36:44.000 249 33815.94 290.63 17119.48 88888.00 2019-09-06 16:36:45.000 249 33815.94 290.64 17119.43 37903.37 2019-09-06 16:36:46.000 249 33815.96 290.62 17119.46 88888.00 2019-09-06 16:36:47.000 249 33815.96 290.59 17119.46 88888.00 2019-09-06 16:36:48.000 249 33815.94 290.60 17119.42 88888.00 2019-09-06 16:36:49.000 249 33815.96 290.67 17119.45 88888.00 2019-09-06 16:36:50.000 249 33815.99 290.67 17119.43 37903.25 2019-09-06 16:36:51.000 249 33815.98 290.68 17119.40 88888.00 2019-09-06 16:36:52.000 249 33815.96 290.64 17119.41 88888.00 2019-09-06 16:36:53.000 249 33815.95 290.64 17119.44 88888.00 2019-09-06 16:36:54.000 249 33815.94 290.65 17119.46 88888.00 2019-09-06 16:36:55.000 249 33815.90 290.67 17119.47 37903.29 2019-09-06 16:36:56.000 249 33815.87 290.65 17119.43 88888.00 2019-09-06 16:36:57.000 249 33815.83 290.63 17119.46 88888.00 2019-09-06 16:36:58.000 249 33815.86 290.62 17119.50 88888.00 2019-09-06 16:36:59.000 249 33815.87 290.64 17119.49 88888.00 2019-09-06 16:37:00.000 249 33815.85 290.64 17119.46 37903.25 2019-09-06 16:37:01.000 249 33815.85 290.66 17119.47 88888.00 2019-09-06 16:37:02.000 249 33815.88 290.68 17119.43 88888.00 2019-09-06 16:37:03.000 249 33815.85 290.68 17119.44 88888.00 2019-09-06 16:37:04.000 249 33815.85 290.66 17119.43 88888.00 2019-09-06 16:37:05.000 249 33815.86 290.65 17119.41 37903.18 2019-09-06 16:37:06.000 249 33815.85 290.69 17119.47 88888.00 2019-09-06 16:37:07.000 249 33815.86 290.72 17119.49 88888.00 2019-09-06 16:37:08.000 249 33815.82 290.72 17119.50 88888.00 2019-09-06 16:37:09.000 249 33815.81 290.74 17119.47 88888.00 2019-09-06 16:37:10.000 249 33815.84 290.76 17119.51 37903.15 2019-09-06 16:37:11.000 249 33815.82 290.76 17119.51 88888.00 2019-09-06 16:37:12.000 249 33815.79 290.77 17119.47 88888.00 2019-09-06 16:37:13.000 249 33815.80 290.79 17119.41 88888.00 2019-09-06 16:37:14.000 249 33815.77 290.82 17119.41 88888.00 2019-09-06 16:37:15.000 249 33815.76 290.83 17119.45 37903.08 2019-09-06 16:37:16.000 249 33815.76 290.82 17119.49 88888.00 2019-09-06 16:37:17.000 249 33815.77 290.83 17119.51 88888.00 2019-09-06 16:37:18.000 249 33815.78 290.81 17119.51 88888.00 2019-09-06 16:37:19.000 249 33815.78 290.78 17119.50 88888.00 2019-09-06 16:37:20.000 249 33815.76 290.79 17119.46 37903.18 2019-09-06 16:37:21.000 249 33815.78 290.83 17119.47 88888.00 2019-09-06 16:37:22.000 249 33815.78 290.81 17119.50 88888.00 2019-09-06 16:37:23.000 249 33815.80 290.84 17119.50 88888.00 2019-09-06 16:37:24.000 249 33815.82 290.89 17119.49 88888.00 2019-09-06 16:37:25.000 249 33815.86 290.86 17119.49 37903.19 2019-09-06 16:37:26.000 249 33815.84 290.82 17119.47 88888.00 2019-09-06 16:37:27.000 249 33815.81 290.87 17119.49 88888.00 2019-09-06 16:37:28.000 249 33815.82 290.84 17119.46 88888.00 2019-09-06 16:37:29.000 249 33815.86 290.80 17119.44 88888.00 2019-09-06 16:37:30.000 249 33815.83 290.78 17119.43 37903.18 2019-09-06 16:37:31.000 249 33815.85 290.80 17119.47 88888.00 2019-09-06 16:37:32.000 249 33815.87 290.77 17119.48 88888.00 2019-09-06 16:37:33.000 249 33815.85 290.74 17119.46 88888.00 2019-09-06 16:37:34.000 249 33815.82 290.74 17119.47 88888.00 2019-09-06 16:37:35.000 249 33815.79 290.80 17119.47 37903.27 2019-09-06 16:37:36.000 249 33815.85 290.81 17119.46 88888.00 2019-09-06 16:37:37.000 249 33815.84 290.77 17119.48 88888.00 2019-09-06 16:37:38.000 249 33815.78 290.74 17119.48 88888.00 2019-09-06 16:37:39.000 249 33815.79 290.75 17119.47 88888.00 2019-09-06 16:37:40.000 249 33815.77 290.72 17119.51 37903.11 2019-09-06 16:37:41.000 249 33815.79 290.68 17119.53 88888.00 2019-09-06 16:37:42.000 249 33815.79 290.74 17119.54 88888.00 2019-09-06 16:37:43.000 249 33815.73 290.77 17119.51 88888.00 2019-09-06 16:37:44.000 249 33815.66 290.77 17119.55 88888.00 2019-09-06 16:37:45.000 249 33815.66 290.76 17119.55 37903.10 2019-09-06 16:37:46.000 249 33815.68 290.76 17119.57 88888.00 2019-09-06 16:37:47.000 249 33815.64 290.76 17119.56 88888.00 2019-09-06 16:37:48.000 249 33815.63 290.77 17119.56 88888.00 2019-09-06 16:37:49.000 249 33815.60 290.80 17119.56 88888.00 2019-09-06 16:37:50.000 249 33815.65 290.77 17119.56 37903.02 2019-09-06 16:37:51.000 249 33815.66 290.80 17119.52 88888.00 2019-09-06 16:37:52.000 249 33815.62 290.83 17119.50 88888.00 2019-09-06 16:37:53.000 249 33815.61 290.81 17119.48 88888.00 2019-09-06 16:37:54.000 249 33815.61 290.81 17119.48 88888.00 2019-09-06 16:37:55.000 249 33815.63 290.81 17119.46 37902.89 2019-09-06 16:37:56.000 249 33815.62 290.86 17119.47 88888.00 2019-09-06 16:37:57.000 249 33815.63 290.86 17119.47 88888.00 2019-09-06 16:37:58.000 249 33815.66 290.88 17119.48 88888.00 2019-09-06 16:37:59.000 249 33815.70 290.87 17119.50 88888.00 2019-09-06 16:38:00.000 249 33815.68 290.85 17119.52 37902.99 2019-09-06 16:38:01.000 249 33815.68 290.81 17119.47 88888.00 2019-09-06 16:38:02.000 249 33815.71 290.80 17119.44 88888.00 2019-09-06 16:38:03.000 249 33815.72 290.82 17119.47 88888.00 2019-09-06 16:38:04.000 249 33815.72 290.82 17119.48 88888.00 2019-09-06 16:38:05.000 249 33815.76 290.80 17119.46 37903.05 2019-09-06 16:38:06.000 249 33815.77 290.80 17119.46 88888.00 2019-09-06 16:38:07.000 249 33815.79 290.84 17119.46 88888.00 2019-09-06 16:38:08.000 249 33815.73 290.81 17119.46 88888.00 2019-09-06 16:38:09.000 249 33815.71 290.81 17119.45 88888.00 2019-09-06 16:38:10.000 249 33815.75 290.77 17119.44 37903.04 2019-09-06 16:38:11.000 249 33815.71 290.78 17119.46 88888.00 2019-09-06 16:38:12.000 249 33815.72 290.80 17119.47 88888.00 2019-09-06 16:38:13.000 249 33815.75 290.83 17119.49 88888.00 2019-09-06 16:38:14.000 249 33815.74 290.83 17119.53 88888.00 2019-09-06 16:38:15.000 249 33815.68 290.83 17119.52 37903.03 2019-09-06 16:38:16.000 249 33815.66 290.86 17119.45 88888.00 2019-09-06 16:38:17.000 249 33815.62 290.87 17119.42 88888.00 2019-09-06 16:38:18.000 249 33815.57 290.88 17119.40 88888.00 2019-09-06 16:38:19.000 249 33815.54 290.91 17119.41 88888.00 2019-09-06 16:38:20.000 249 33815.55 290.96 17119.44 37903.03 2019-09-06 16:38:21.000 249 33815.56 290.97 17119.44 88888.00 2019-09-06 16:38:22.000 249 33815.52 290.98 17119.45 88888.00 2019-09-06 16:38:23.000 249 33815.51 290.99 17119.47 88888.00 2019-09-06 16:38:24.000 249 33815.49 291.00 17119.48 88888.00 2019-09-06 16:38:25.000 249 33815.47 291.02 17119.50 37902.95 2019-09-06 16:38:26.000 249 33815.47 291.01 17119.48 88888.00 2019-09-06 16:38:27.000 249 33815.45 291.00 17119.47 88888.00 2019-09-06 16:38:28.000 249 33815.43 291.02 17119.51 88888.00 2019-09-06 16:38:29.000 249 33815.42 290.96 17119.50 88888.00 2019-09-06 16:38:30.000 249 33815.44 290.96 17119.47 37902.93 2019-09-06 16:38:31.000 249 33815.47 290.98 17119.49 88888.00 2019-09-06 16:38:32.000 249 33815.50 290.93 17119.51 88888.00 2019-09-06 16:38:33.000 249 33815.51 290.91 17119.47 88888.00 2019-09-06 16:38:34.000 249 33815.49 290.91 17119.42 88888.00 2019-09-06 16:38:35.000 249 33815.50 290.90 17119.41 37902.89 2019-09-06 16:38:36.000 249 33815.53 290.93 17119.48 88888.00 2019-09-06 16:38:37.000 249 33815.56 290.91 17119.47 88888.00 2019-09-06 16:38:38.000 249 33815.56 290.88 17119.47 88888.00 2019-09-06 16:38:39.000 249 33815.56 290.85 17119.47 88888.00 2019-09-06 16:38:40.000 249 33815.56 290.85 17119.49 37902.92 2019-09-06 16:38:41.000 249 33815.55 290.87 17119.49 88888.00 2019-09-06 16:38:42.000 249 33815.56 290.86 17119.52 88888.00 2019-09-06 16:38:43.000 249 33815.53 290.89 17119.52 88888.00 2019-09-06 16:38:44.000 249 33815.50 290.87 17119.50 88888.00 2019-09-06 16:38:45.000 249 33815.49 290.83 17119.54 37902.93 2019-09-06 16:38:46.000 249 33815.51 290.82 17119.53 88888.00 2019-09-06 16:38:47.000 249 33815.48 290.81 17119.56 88888.00 2019-09-06 16:38:48.000 249 33815.51 290.86 17119.57 88888.00 2019-09-06 16:38:49.000 249 33815.46 290.86 17119.59 88888.00 2019-09-06 16:38:50.000 249 33815.45 290.88 17119.60 37902.95 2019-09-06 16:38:51.000 249 33815.44 290.90 17119.55 88888.00 2019-09-06 16:38:52.000 249 33815.44 290.92 17119.54 88888.00 2019-09-06 16:38:53.000 249 33815.45 290.88 17119.53 88888.00 2019-09-06 16:38:54.000 249 33815.44 290.93 17119.55 88888.00 2019-09-06 16:38:55.000 249 33815.43 290.93 17119.55 37902.84 2019-09-06 16:38:56.000 249 33815.41 290.91 17119.49 88888.00 2019-09-06 16:38:57.000 249 33815.44 290.87 17119.46 88888.00 2019-09-06 16:38:58.000 249 33815.42 290.91 17119.49 88888.00 2019-09-06 16:38:59.000 249 33815.41 290.91 17119.51 88888.00 2019-09-06 16:39:00.000 249 33815.41 290.92 17119.49 37902.89 2019-09-06 16:39:01.000 249 33815.43 290.92 17119.49 88888.00 2019-09-06 16:39:02.000 249 33815.44 290.91 17119.48 88888.00 2019-09-06 16:39:03.000 249 33815.42 290.90 17119.51 88888.00 2019-09-06 16:39:04.000 249 33815.42 290.88 17119.50 88888.00 2019-09-06 16:39:05.000 249 33815.45 290.91 17119.51 37902.89 2019-09-06 16:39:06.000 249 33815.46 290.91 17119.51 88888.00 2019-09-06 16:39:07.000 249 33815.46 290.90 17119.52 88888.00 2019-09-06 16:39:08.000 249 33815.47 290.89 17119.53 88888.00 2019-09-06 16:39:09.000 249 33815.45 290.87 17119.53 88888.00 2019-09-06 16:39:10.000 249 33815.45 290.85 17119.51 37902.88 2019-09-06 16:39:11.000 249 33815.42 290.88 17119.52 88888.00 2019-09-06 16:39:12.000 249 33815.41 290.88 17119.55 88888.00 2019-09-06 16:39:13.000 249 33815.42 290.89 17119.52 88888.00 2019-09-06 16:39:14.000 249 33815.40 290.91 17119.56 88888.00 2019-09-06 16:39:15.000 249 33815.43 290.93 17119.55 37902.88 2019-09-06 16:39:16.000 249 33815.42 290.90 17119.56 88888.00 2019-09-06 16:39:17.000 249 33815.41 290.90 17119.51 88888.00 2019-09-06 16:39:18.000 249 33815.40 290.90 17119.49 88888.00 2019-09-06 16:39:19.000 249 33815.40 290.90 17119.50 88888.00 2019-09-06 16:39:20.000 249 33815.38 290.91 17119.45 37902.80 2019-09-06 16:39:21.000 249 33815.37 290.91 17119.47 88888.00 2019-09-06 16:39:22.000 249 33815.36 290.92 17119.49 88888.00 2019-09-06 16:39:23.000 249 33815.33 290.94 17119.51 88888.00 2019-09-06 16:39:24.000 249 33815.29 290.93 17119.55 88888.00 2019-09-06 16:39:25.000 249 33815.30 290.94 17119.55 37902.79 2019-09-06 16:39:26.000 249 33815.27 290.96 17119.55 88888.00 2019-09-06 16:39:27.000 249 33815.28 290.96 17119.53 88888.00 2019-09-06 16:39:28.000 249 33815.33 290.95 17119.54 88888.00 2019-09-06 16:39:29.000 249 33815.28 290.97 17119.49 88888.00 2019-09-06 16:39:30.000 249 33815.27 290.98 17119.51 37902.72 2019-09-06 16:39:31.000 249 33815.28 290.99 17119.48 88888.00 2019-09-06 16:39:32.000 249 33815.32 290.99 17119.46 88888.00 2019-09-06 16:39:33.000 249 33815.33 290.98 17119.51 88888.00 2019-09-06 16:39:34.000 249 33815.30 290.95 17119.55 88888.00 2019-09-06 16:39:35.000 249 33815.26 290.95 17119.53 37902.61 2019-09-06 16:39:36.000 249 33815.26 290.92 17119.58 88888.00 2019-09-06 16:39:37.000 249 33815.27 290.94 17119.54 88888.00 2019-09-06 16:39:38.000 249 33815.29 290.91 17119.53 88888.00 2019-09-06 16:39:39.000 249 33815.27 290.94 17119.51 88888.00 2019-09-06 16:39:40.000 249 33815.24 290.94 17119.56 37902.72 2019-09-06 16:39:41.000 249 33815.22 290.96 17119.57 88888.00 2019-09-06 16:39:42.000 249 33815.23 290.94 17119.51 88888.00 2019-09-06 16:39:43.000 249 33815.23 290.95 17119.53 88888.00 2019-09-06 16:39:44.000 249 33815.23 290.97 17119.57 88888.00 2019-09-06 16:39:45.000 249 33815.23 290.97 17119.58 37902.67 2019-09-06 16:39:46.000 249 33815.22 290.99 17119.61 88888.00 2019-09-06 16:39:47.000 249 33815.24 290.98 17119.57 88888.00 2019-09-06 16:39:48.000 249 33815.21 291.00 17119.54 88888.00 2019-09-06 16:39:49.000 249 33815.24 291.01 17119.55 88888.00 2019-09-06 16:39:50.000 249 33815.30 291.02 17119.59 37902.75 2019-09-06 16:39:51.000 249 33815.32 291.00 17119.58 88888.00 2019-09-06 16:39:52.000 249 33815.33 291.01 17119.58 88888.00 2019-09-06 16:39:53.000 249 33815.32 291.00 17119.58 88888.00 2019-09-06 16:39:54.000 249 33815.32 290.99 17119.57 88888.00 2019-09-06 16:39:55.000 249 33815.31 290.99 17119.57 37902.72 2019-09-06 16:39:56.000 249 33815.32 291.00 17119.59 88888.00 2019-09-06 16:39:57.000 249 33815.32 291.00 17119.58 88888.00 2019-09-06 16:39:58.000 249 33815.29 290.98 17119.57 88888.00 2019-09-06 16:39:59.000 249 33815.25 290.99 17119.59 88888.00 2019-09-06 16:40:00.000 249 33815.25 290.98 17119.62 37902.80 2019-09-06 16:40:01.000 249 33815.28 290.98 17119.64 88888.00 2019-09-06 16:40:02.000 249 33815.24 290.96 17119.60 88888.00 2019-09-06 16:40:03.000 249 33815.25 290.93 17119.54 88888.00 2019-09-06 16:40:04.000 249 33815.26 290.93 17119.54 88888.00 2019-09-06 16:40:05.000 249 33815.26 290.96 17119.54 37902.69 2019-09-06 16:40:06.000 249 33815.21 290.92 17119.55 88888.00 2019-09-06 16:40:07.000 249 33815.20 290.93 17119.54 88888.00 2019-09-06 16:40:08.000 249 33815.22 290.90 17119.53 88888.00 2019-09-06 16:40:09.000 249 33815.22 290.90 17119.54 88888.00 2019-09-06 16:40:10.000 249 33815.23 290.92 17119.52 37902.63 2019-09-06 16:40:11.000 249 33815.26 290.93 17119.55 88888.00 2019-09-06 16:40:12.000 249 33815.26 290.94 17119.55 88888.00 2019-09-06 16:40:13.000 249 33815.24 290.96 17119.55 88888.00 2019-09-06 16:40:14.000 249 33815.23 290.94 17119.53 88888.00 2019-09-06 16:40:15.000 249 33815.21 290.92 17119.52 37902.69 2019-09-06 16:40:16.000 249 33815.17 290.96 17119.54 88888.00 2019-09-06 16:40:17.000 249 33815.21 290.95 17119.56 88888.00 2019-09-06 16:40:18.000 249 33815.21 290.95 17119.57 88888.00 2019-09-06 16:40:19.000 249 33815.18 290.98 17119.55 88888.00 2019-09-06 16:40:20.000 249 33815.16 290.98 17119.59 37902.67 2019-09-06 16:40:21.000 249 33815.18 290.97 17119.55 88888.00 2019-09-06 16:40:22.000 249 33815.22 290.99 17119.54 88888.00 2019-09-06 16:40:23.000 249 33815.21 290.97 17119.54 88888.00 2019-09-06 16:40:24.000 249 33815.20 290.94 17119.55 88888.00 2019-09-06 16:40:25.000 249 33815.20 290.92 17119.57 37902.67 2019-09-06 16:40:26.000 249 33815.16 290.89 17119.60 88888.00 2019-09-06 16:40:27.000 249 33815.19 290.90 17119.61 88888.00 2019-09-06 16:40:28.000 249 33815.18 290.92 17119.57 88888.00 2019-09-06 16:40:29.000 249 33815.15 290.92 17119.54 88888.00 2019-09-06 16:40:30.000 249 33815.13 290.90 17119.55 37902.63 2019-09-06 16:40:31.000 249 33815.15 290.92 17119.57 88888.00 2019-09-06 16:40:32.000 249 33815.19 290.94 17119.54 88888.00 2019-09-06 16:40:33.000 249 33815.19 290.88 17119.55 88888.00 2019-09-06 16:40:34.000 249 33815.23 290.88 17119.55 88888.00 2019-09-06 16:40:35.000 249 33815.25 290.90 17119.54 37902.67 2019-09-06 16:40:36.000 249 33815.25 290.88 17119.53 88888.00 2019-09-06 16:40:37.000 249 33815.27 290.86 17119.57 88888.00 2019-09-06 16:40:38.000 249 33815.27 290.91 17119.59 88888.00 2019-09-06 16:40:39.000 249 33815.25 290.92 17119.59 88888.00 2019-09-06 16:40:40.000 249 33815.24 290.93 17119.58 37902.61 2019-09-06 16:40:41.000 249 33815.22 290.94 17119.56 88888.00 2019-09-06 16:40:42.000 249 33815.20 290.96 17119.53 88888.00 2019-09-06 16:40:43.000 249 33815.20 290.95 17119.55 88888.00 2019-09-06 16:40:44.000 249 33815.19 290.93 17119.54 88888.00 2019-09-06 16:40:45.000 249 33815.21 290.90 17119.55 37902.70 2019-09-06 16:40:46.000 249 33815.20 290.88 17119.57 88888.00 2019-09-06 16:40:47.000 249 33815.24 290.92 17119.59 88888.00 2019-09-06 16:40:48.000 249 33815.25 290.87 17119.57 88888.00 2019-09-06 16:40:49.000 249 33815.24 290.87 17119.49 88888.00 2019-09-06 16:40:50.000 249 33815.23 290.84 17119.49 37902.73 2019-09-06 16:40:51.000 249 33815.20 290.84 17119.50 88888.00 2019-09-06 16:40:52.000 249 33815.18 290.87 17119.54 88888.00 2019-09-06 16:40:53.000 249 33815.13 290.90 17119.58 88888.00 2019-09-06 16:40:54.000 249 33815.12 290.88 17119.57 88888.00 2019-09-06 16:40:55.000 249 33815.18 290.89 17119.56 37902.63 2019-09-06 16:40:56.000 249 33815.12 290.87 17119.57 88888.00 2019-09-06 16:40:57.000 249 33815.06 290.85 17119.52 88888.00 2019-09-06 16:40:58.000 249 33815.13 290.88 17119.55 88888.00 2019-09-06 16:40:59.000 249 33815.14 290.90 17119.56 88888.00 2019-09-06 16:41:00.000 249 33815.13 290.92 17119.58 37902.58 2019-09-06 16:41:01.000 249 33815.10 290.93 17119.60 88888.00 2019-09-06 16:41:02.000 249 33815.07 290.91 17119.59 88888.00 2019-09-06 16:41:03.000 249 33815.09 290.94 17119.62 88888.00 2019-09-06 16:41:04.000 249 33815.07 290.94 17119.60 88888.00 2019-09-06 16:41:05.000 249 33815.07 290.93 17119.60 37902.58 2019-09-06 16:41:06.000 249 33815.08 290.92 17119.59 88888.00 2019-09-06 16:41:07.000 249 33815.08 290.89 17119.56 88888.00 2019-09-06 16:41:08.000 249 33815.08 290.86 17119.51 88888.00 2019-09-06 16:41:09.000 249 33815.07 290.91 17119.51 88888.00 2019-09-06 16:41:10.000 249 33815.05 290.93 17119.49 37902.59 2019-09-06 16:41:11.000 249 33815.06 290.93 17119.47 88888.00 2019-09-06 16:41:12.000 249 33815.04 290.92 17119.49 88888.00 2019-09-06 16:41:13.000 249 33815.03 290.92 17119.51 88888.00 2019-09-06 16:41:14.000 249 33815.01 290.90 17119.51 88888.00 2019-09-06 16:41:15.000 249 33814.99 290.88 17119.50 37902.56 2019-09-06 16:41:16.000 249 33814.97 290.88 17119.51 88888.00 2019-09-06 16:41:17.000 249 33814.99 290.94 17119.51 88888.00 2019-09-06 16:41:18.000 249 33814.98 290.90 17119.53 88888.00 2019-09-06 16:41:19.000 249 33814.96 290.84 17119.54 88888.00 2019-09-06 16:41:20.000 249 33814.96 290.86 17119.51 37902.58 2019-09-06 16:41:21.000 249 33814.92 290.85 17119.47 88888.00 2019-09-06 16:41:22.000 249 33814.88 290.85 17119.48 88888.00 2019-09-06 16:41:23.000 249 33814.93 290.85 17119.51 88888.00 2019-09-06 16:41:24.000 249 33814.94 290.88 17119.54 88888.00 2019-09-06 16:41:25.000 249 33814.96 290.85 17119.55 37902.55 2019-09-06 16:41:26.000 249 33814.96 290.88 17119.52 88888.00 2019-09-06 16:41:27.000 249 33814.99 290.90 17119.49 88888.00 2019-09-06 16:41:28.000 249 33815.01 290.91 17119.48 88888.00 2019-09-06 16:41:29.000 249 33815.04 290.90 17119.48 88888.00 2019-09-06 16:41:30.000 249 33815.04 290.88 17119.47 37902.58 2019-09-06 16:41:31.000 249 33815.03 290.90 17119.46 88888.00 2019-09-06 16:41:32.000 249 33815.04 290.92 17119.48 88888.00 2019-09-06 16:41:33.000 249 33815.00 290.90 17119.44 88888.00 2019-09-06 16:41:34.000 249 33815.01 290.86 17119.44 88888.00 2019-09-06 16:41:35.000 249 33815.01 290.90 17119.46 37902.59 2019-09-06 16:41:36.000 249 33815.01 290.89 17119.45 88888.00 2019-09-06 16:41:37.000 249 33814.99 290.86 17119.46 88888.00 2019-09-06 16:41:38.000 249 33814.98 290.88 17119.48 88888.00 2019-09-06 16:41:39.000 249 33815.01 290.87 17119.44 88888.00 2019-09-06 16:41:40.000 249 33815.01 290.85 17119.43 37902.57 2019-09-06 16:41:41.000 249 33814.96 290.85 17119.45 88888.00 2019-09-06 16:41:42.000 249 33814.94 290.87 17119.45 88888.00 2019-09-06 16:41:43.000 249 33814.95 290.86 17119.47 88888.00 2019-09-06 16:41:44.000 249 33814.92 290.84 17119.47 88888.00 2019-09-06 16:41:45.000 249 33814.86 290.81 17119.45 37902.47 2019-09-06 16:41:46.000 249 33814.87 290.81 17119.46 88888.00 2019-09-06 16:41:47.000 249 33814.85 290.83 17119.48 88888.00 2019-09-06 16:41:48.000 249 33814.84 290.81 17119.50 88888.00 2019-09-06 16:41:49.000 249 33814.83 290.81 17119.53 88888.00 2019-09-06 16:41:50.000 249 33814.84 290.85 17119.51 37902.42 2019-09-06 16:41:51.000 249 33814.83 290.84 17119.48 88888.00 2019-09-06 16:41:52.000 249 33814.82 290.85 17119.53 88888.00 2019-09-06 16:41:53.000 249 33814.81 290.85 17119.52 88888.00 2019-09-06 16:41:54.000 249 33814.82 290.87 17119.52 88888.00 2019-09-06 16:41:55.000 249 33814.85 290.81 17119.57 37902.39 2019-09-06 16:41:56.000 249 33814.86 290.84 17119.56 88888.00 2019-09-06 16:41:57.000 249 33814.86 290.86 17119.53 88888.00 2019-09-06 16:41:58.000 249 33814.89 290.86 17119.53 88888.00 2019-09-06 16:41:59.000 249 33814.85 290.86 17119.55 88888.00 2019-09-06 16:42:00.000 249 33814.86 290.84 17119.56 37902.38 2019-09-06 16:42:01.000 249 33814.85 290.88 17119.56 88888.00 2019-09-06 16:42:02.000 249 33814.87 290.87 17119.58 88888.00 2019-09-06 16:42:03.000 249 33814.86 290.84 17119.56 88888.00 2019-09-06 16:42:04.000 249 33814.88 290.82 17119.56 88888.00 2019-09-06 16:42:05.000 249 33814.90 290.85 17119.60 37902.32 2019-09-06 16:42:06.000 249 33814.88 290.86 17119.61 88888.00 2019-09-06 16:42:07.000 249 33814.85 290.86 17119.58 88888.00 2019-09-06 16:42:08.000 249 33814.84 290.87 17119.58 88888.00 2019-09-06 16:42:09.000 249 33814.82 290.88 17119.58 88888.00 2019-09-06 16:42:10.000 249 33814.87 290.84 17119.59 37902.45 2019-09-06 16:42:11.000 249 33814.91 290.88 17119.58 88888.00 2019-09-06 16:42:12.000 249 33814.93 290.90 17119.59 88888.00 2019-09-06 16:42:13.000 249 33814.94 290.90 17119.58 88888.00 2019-09-06 16:42:14.000 249 33814.90 290.92 17119.58 88888.00 2019-09-06 16:42:15.000 249 33814.87 290.90 17119.56 37902.38 2019-09-06 16:42:16.000 249 33814.85 290.87 17119.56 88888.00 2019-09-06 16:42:17.000 249 33814.86 290.87 17119.57 88888.00 2019-09-06 16:42:18.000 249 33814.86 290.86 17119.56 88888.00 2019-09-06 16:42:19.000 249 33814.84 290.86 17119.53 88888.00 2019-09-06 16:42:20.000 249 33814.82 290.85 17119.55 37902.48 2019-09-06 16:42:21.000 249 33814.78 290.84 17119.53 88888.00 2019-09-06 16:42:22.000 249 33814.76 290.82 17119.53 88888.00 2019-09-06 16:42:23.000 249 33814.74 290.84 17119.54 88888.00 2019-09-06 16:42:24.000 249 33814.75 290.88 17119.57 88888.00 2019-09-06 16:42:25.000 249 33814.73 290.84 17119.56 37902.34 2019-09-06 16:42:26.000 249 33814.73 290.82 17119.55 88888.00 2019-09-06 16:42:27.000 249 33814.69 290.84 17119.57 88888.00 2019-09-06 16:42:28.000 249 33814.66 290.87 17119.56 88888.00 2019-09-06 16:42:29.000 249 33814.66 290.87 17119.57 88888.00 2019-09-06 16:42:30.000 249 33814.67 290.82 17119.59 37902.19 2019-09-06 16:42:31.000 249 33814.69 290.84 17119.54 88888.00 2019-09-06 16:42:32.000 249 33814.70 290.86 17119.52 88888.00 2019-09-06 16:42:33.000 249 33814.69 290.82 17119.53 88888.00 2019-09-06 16:42:34.000 249 33814.70 290.83 17119.53 88888.00 2019-09-06 16:42:35.000 249 33814.72 290.88 17119.56 37902.27 2019-09-06 16:42:36.000 249 33814.75 290.90 17119.54 88888.00 2019-09-06 16:42:37.000 249 33814.80 290.88 17119.51 88888.00 2019-09-06 16:42:38.000 249 33814.78 290.86 17119.52 88888.00 2019-09-06 16:42:39.000 249 33814.79 290.82 17119.49 88888.00 2019-09-06 16:42:40.000 249 33814.82 290.79 17119.48 37902.37 2019-09-06 16:42:41.000 249 33814.86 290.83 17119.50 88888.00 2019-09-06 16:42:42.000 249 33814.87 290.81 17119.53 88888.00 2019-09-06 16:42:43.000 249 33814.86 290.79 17119.53 88888.00 2019-09-06 16:42:44.000 249 33814.85 290.81 17119.51 88888.00 2019-09-06 16:42:45.000 249 33814.83 290.83 17119.52 37902.32 2019-09-06 16:42:46.000 249 33814.82 290.82 17119.50 88888.00 2019-09-06 16:42:47.000 249 33814.80 290.81 17119.48 88888.00 2019-09-06 16:42:48.000 249 33814.77 290.78 17119.46 88888.00 2019-09-06 16:42:49.000 249 33814.76 290.80 17119.44 88888.00 2019-09-06 16:42:50.000 249 33814.77 290.84 17119.49 37902.35 2019-09-06 16:42:51.000 249 33814.78 290.86 17119.53 88888.00 2019-09-06 16:42:52.000 249 33814.78 290.84 17119.51 88888.00 2019-09-06 16:42:53.000 249 33814.76 290.85 17119.50 88888.00 2019-09-06 16:42:54.000 249 33814.75 290.84 17119.50 88888.00 2019-09-06 16:42:55.000 249 33814.74 290.83 17119.56 37902.22 2019-09-06 16:42:56.000 249 33814.79 290.84 17119.52 88888.00 2019-09-06 16:42:57.000 249 33814.78 290.85 17119.52 88888.00 2019-09-06 16:42:58.000 249 33814.80 290.86 17119.53 88888.00 2019-09-06 16:42:59.000 249 33814.82 290.87 17119.51 88888.00 2019-09-06 16:43:00.000 249 33814.84 290.88 17119.46 37902.28 2019-09-06 16:43:01.000 249 33814.85 290.90 17119.51 88888.00 2019-09-06 16:43:02.000 249 33814.87 290.85 17119.51 88888.00 2019-09-06 16:43:03.000 249 33814.87 290.85 17119.53 88888.00 2019-09-06 16:43:04.000 249 33814.89 290.86 17119.52 88888.00 2019-09-06 16:43:05.000 249 33814.88 290.85 17119.52 37902.26 2019-09-06 16:43:06.000 249 33814.88 290.81 17119.54 88888.00 2019-09-06 16:43:07.000 249 33814.87 290.77 17119.51 88888.00 2019-09-06 16:43:08.000 249 33814.91 290.77 17119.52 88888.00 2019-09-06 16:43:09.000 249 33814.93 290.74 17119.47 88888.00 2019-09-06 16:43:10.000 249 33814.91 290.76 17119.43 37902.36 2019-09-06 16:43:11.000 249 33814.94 290.75 17119.50 88888.00 2019-09-06 16:43:12.000 249 33814.96 290.77 17119.51 88888.00 2019-09-06 16:43:13.000 249 33814.95 290.75 17119.48 88888.00 2019-09-06 16:43:14.000 249 33814.94 290.72 17119.52 88888.00 2019-09-06 16:43:15.000 249 33814.89 290.72 17119.52 37902.43 2019-09-06 16:43:16.000 249 33814.90 290.74 17119.47 88888.00 2019-09-06 16:43:17.000 249 33814.89 290.75 17119.49 88888.00 2019-09-06 16:43:18.000 249 33814.91 290.76 17119.49 88888.00 2019-09-06 16:43:19.000 249 33814.85 290.76 17119.48 88888.00 2019-09-06 16:43:20.000 249 33814.84 290.75 17119.51 37902.35 2019-09-06 16:43:21.000 249 33814.86 290.80 17119.53 88888.00 2019-09-06 16:43:22.000 249 33814.85 290.78 17119.52 88888.00 2019-09-06 16:43:23.000 249 33814.83 290.76 17119.50 88888.00 2019-09-06 16:43:24.000 249 33814.83 290.78 17119.48 88888.00 2019-09-06 16:43:25.000 249 33814.82 290.79 17119.52 37902.28 2019-09-06 16:43:26.000 249 33814.81 290.78 17119.49 88888.00 2019-09-06 16:43:27.000 249 33814.80 290.81 17119.46 88888.00 2019-09-06 16:43:28.000 249 33814.80 290.80 17119.47 88888.00 2019-09-06 16:43:29.000 249 33814.78 290.79 17119.52 88888.00 2019-09-06 16:43:30.000 249 33814.80 290.78 17119.54 37902.27 2019-09-06 16:43:31.000 249 33814.80 290.79 17119.51 88888.00 2019-09-06 16:43:32.000 249 33814.80 290.81 17119.50 88888.00 2019-09-06 16:43:33.000 249 33814.81 290.85 17119.51 88888.00 2019-09-06 16:43:34.000 249 33814.79 290.81 17119.47 88888.00 2019-09-06 16:43:35.000 249 33814.78 290.77 17119.48 37902.28 2019-09-06 16:43:36.000 249 33814.79 290.74 17119.48 88888.00 2019-09-06 16:43:37.000 249 33814.79 290.75 17119.49 88888.00 2019-09-06 16:43:38.000 249 33814.82 290.71 17119.54 88888.00 2019-09-06 16:43:39.000 249 33814.82 290.71 17119.53 88888.00 2019-09-06 16:43:40.000 249 33814.80 290.71 17119.51 37902.29 2019-09-06 16:43:41.000 249 33814.83 290.68 17119.51 88888.00 2019-09-06 16:43:42.000 249 33814.78 290.68 17119.49 88888.00 2019-09-06 16:43:43.000 249 33814.78 290.72 17119.52 88888.00 2019-09-06 16:43:44.000 249 33814.82 290.76 17119.55 88888.00 2019-09-06 16:43:45.000 249 33814.85 290.76 17119.57 37902.23 2019-09-06 16:43:46.000 249 33814.83 290.73 17119.56 88888.00 2019-09-06 16:43:47.000 249 33814.82 290.70 17119.56 88888.00 2019-09-06 16:43:48.000 249 33814.78 290.70 17119.49 88888.00 2019-09-06 16:43:49.000 249 33814.78 290.72 17119.44 88888.00 2019-09-06 16:43:50.000 249 33814.76 290.73 17119.48 37902.23 2019-09-06 16:43:51.000 249 33814.74 290.77 17119.48 88888.00 2019-09-06 16:43:52.000 249 33814.72 290.78 17119.45 88888.00 2019-09-06 16:43:53.000 249 33814.70 290.76 17119.45 88888.00 2019-09-06 16:43:54.000 249 33814.73 290.72 17119.47 88888.00 2019-09-06 16:43:55.000 249 33814.71 290.71 17119.49 37902.19 2019-09-06 16:43:56.000 249 33814.68 290.71 17119.47 88888.00 2019-09-06 16:43:57.000 249 33814.68 290.72 17119.51 88888.00 2019-09-06 16:43:58.000 249 33814.72 290.73 17119.53 88888.00 2019-09-06 16:43:59.000 249 33814.71 290.73 17119.55 88888.00 2019-09-06 16:44:00.000 249 33814.71 290.73 17119.53 37902.13 2019-09-06 16:44:01.000 249 33814.70 290.72 17119.55 88888.00 2019-09-06 16:44:02.000 249 33814.71 290.75 17119.53 88888.00 2019-09-06 16:44:03.000 249 33814.73 290.72 17119.51 88888.00 2019-09-06 16:44:04.000 249 33814.76 290.71 17119.49 88888.00 2019-09-06 16:44:05.000 249 33814.77 290.69 17119.48 37902.21 2019-09-06 16:44:06.000 249 33814.75 290.69 17119.51 88888.00 2019-09-06 16:44:07.000 249 33814.77 290.67 17119.52 88888.00 2019-09-06 16:44:08.000 249 33814.77 290.67 17119.51 88888.00 2019-09-06 16:44:09.000 249 33814.81 290.69 17119.51 88888.00 2019-09-06 16:44:10.000 249 33814.81 290.69 17119.50 37902.30 2019-09-06 16:44:11.000 249 33814.81 290.72 17119.52 88888.00 2019-09-06 16:44:12.000 249 33814.79 290.69 17119.53 88888.00 2019-09-06 16:44:13.000 249 33814.79 290.75 17119.52 88888.00 2019-09-06 16:44:14.000 249 33814.79 290.74 17119.51 88888.00 2019-09-06 16:44:15.000 249 33814.78 290.73 17119.56 37902.29 2019-09-06 16:44:16.000 249 33814.76 290.73 17119.56 88888.00 2019-09-06 16:44:17.000 249 33814.70 290.72 17119.53 88888.00 2019-09-06 16:44:18.000 249 33814.65 290.77 17119.53 88888.00 2019-09-06 16:44:19.000 249 33814.62 290.76 17119.53 88888.00 2019-09-06 16:44:20.000 249 33814.60 290.74 17119.52 37902.10 2019-09-06 16:44:21.000 249 33814.58 290.78 17119.51 88888.00 2019-09-06 16:44:22.000 249 33814.59 290.79 17119.56 88888.00 2019-09-06 16:44:23.000 249 33814.61 290.82 17119.52 88888.00 2019-09-06 16:44:24.000 249 33814.59 290.84 17119.53 88888.00 2019-09-06 16:44:25.000 249 33814.57 290.89 17119.50 37902.01 2019-09-06 16:44:26.000 249 33814.57 290.88 17119.48 88888.00 2019-09-06 16:44:27.000 249 33814.63 290.88 17119.47 88888.00 2019-09-06 16:44:28.000 249 33814.67 290.86 17119.49 88888.00 2019-09-06 16:44:29.000 249 33814.71 290.86 17119.54 88888.00 2019-09-06 16:44:30.000 249 33814.70 290.84 17119.52 37902.04 2019-09-06 16:44:31.000 249 33814.73 290.85 17119.52 88888.00 2019-09-06 16:44:32.000 249 33814.73 290.82 17119.52 88888.00 2019-09-06 16:44:33.000 249 33814.69 290.77 17119.50 88888.00 2019-09-06 16:44:34.000 249 33814.69 290.76 17119.50 88888.00 2019-09-06 16:44:35.000 249 33814.73 290.78 17119.48 37902.13 2019-09-06 16:44:36.000 249 33814.70 290.74 17119.46 88888.00 2019-09-06 16:44:37.000 249 33814.66 290.74 17119.49 88888.00 2019-09-06 16:44:38.000 249 33814.64 290.76 17119.47 88888.00 2019-09-06 16:44:39.000 249 33814.67 290.74 17119.46 88888.00 2019-09-06 16:44:40.000 249 33814.63 290.70 17119.48 37902.10 2019-09-06 16:44:41.000 249 33814.63 290.66 17119.49 88888.00 2019-09-06 16:44:42.000 249 33814.64 290.69 17119.52 88888.00 2019-09-06 16:44:43.000 249 33814.64 290.71 17119.50 88888.00 2019-09-06 16:44:44.000 249 33814.61 290.76 17119.45 88888.00 2019-09-06 16:44:45.000 249 33814.60 290.74 17119.44 37902.08 2019-09-06 16:44:46.000 249 33814.61 290.74 17119.48 88888.00 2019-09-06 16:44:47.000 249 33814.60 290.79 17119.49 88888.00 2019-09-06 16:44:48.000 249 33814.59 290.83 17119.52 88888.00 2019-09-06 16:44:49.000 249 33814.58 290.87 17119.52 88888.00 2019-09-06 16:44:50.000 249 33814.54 290.90 17119.52 37902.07 2019-09-06 16:44:51.000 249 33814.56 290.88 17119.53 88888.00 2019-09-06 16:44:52.000 249 33814.61 290.87 17119.53 88888.00 2019-09-06 16:44:53.000 249 33814.59 290.88 17119.58 88888.00 2019-09-06 16:44:54.000 249 33814.57 290.93 17119.55 88888.00 2019-09-06 16:44:55.000 249 33814.61 290.88 17119.51 37902.15 2019-09-06 16:44:56.000 249 33814.60 290.86 17119.50 88888.00 2019-09-06 16:44:57.000 249 33814.59 290.84 17119.47 88888.00 2019-09-06 16:44:58.000 249 33814.59 290.85 17119.47 88888.00 2019-09-06 16:44:59.000 249 33814.65 290.79 17119.46 88888.00 2019-09-06 16:45:00.000 249 33814.64 290.75 17119.48 37902.11 2019-09-06 16:45:01.000 249 33814.64 290.71 17119.48 88888.00 2019-09-06 16:45:02.000 249 33814.64 290.67 17119.46 88888.00 2019-09-06 16:45:03.000 249 33814.68 290.70 17119.49 88888.00 2019-09-06 16:45:04.000 249 33814.70 290.65 17119.46 88888.00 2019-09-06 16:45:05.000 249 33814.68 290.63 17119.44 37902.20 2019-09-06 16:45:06.000 249 33814.67 290.64 17119.45 88888.00 2019-09-06 16:45:07.000 249 33814.65 290.68 17119.44 88888.00 2019-09-06 16:45:08.000 249 33814.65 290.70 17119.43 88888.00 2019-09-06 16:45:09.000 249 33814.67 290.72 17119.41 88888.00 2019-09-06 16:45:10.000 249 33814.65 290.75 17119.41 37902.18 2019-09-06 16:45:11.000 249 33814.61 290.71 17119.46 88888.00 2019-09-06 16:45:12.000 249 33814.57 290.73 17119.49 88888.00 2019-09-06 16:45:13.000 249 33814.63 290.73 17119.46 88888.00 2019-09-06 16:45:14.000 249 33814.61 290.73 17119.43 88888.00 2019-09-06 16:45:15.000 249 33814.61 290.71 17119.44 37902.19 2019-09-06 16:45:16.000 249 33814.59 290.72 17119.45 88888.00 2019-09-06 16:45:17.000 249 33814.56 290.77 17119.46 88888.00 2019-09-06 16:45:18.000 249 33814.55 290.76 17119.42 88888.00 2019-09-06 16:45:19.000 249 33814.51 290.77 17119.41 88888.00 2019-09-06 16:45:20.000 249 33814.48 290.79 17119.43 37902.10 2019-09-06 16:45:21.000 249 33814.49 290.79 17119.44 88888.00 2019-09-06 16:45:22.000 249 33814.57 290.83 17119.45 88888.00 2019-09-06 16:45:23.000 249 33814.54 290.82 17119.41 88888.00 2019-09-06 16:45:24.000 249 33814.52 290.81 17119.39 88888.00 2019-09-06 16:45:25.000 249 33814.54 290.83 17119.40 37902.05 2019-09-06 16:45:26.000 249 33814.52 290.83 17119.40 88888.00 2019-09-06 16:45:27.000 249 33814.52 290.83 17119.44 88888.00 2019-09-06 16:45:28.000 249 33814.50 290.84 17119.42 88888.00 2019-09-06 16:45:29.000 249 33814.54 290.85 17119.46 88888.00 2019-09-06 16:45:30.000 249 33814.50 290.82 17119.44 37902.03 2019-09-06 16:45:31.000 249 33814.52 290.78 17119.44 88888.00 2019-09-06 16:45:32.000 249 33814.53 290.84 17119.44 88888.00 2019-09-06 16:45:33.000 249 33814.53 290.85 17119.44 88888.00 2019-09-06 16:45:34.000 249 33814.53 290.85 17119.47 88888.00 2019-09-06 16:45:35.000 249 33814.55 290.86 17119.48 37902.12 2019-09-06 16:45:36.000 249 33814.59 290.85 17119.42 88888.00 2019-09-06 16:45:37.000 249 33814.61 290.84 17119.38 88888.00 2019-09-06 16:45:38.000 249 33814.61 290.80 17119.37 88888.00 2019-09-06 16:45:39.000 249 33814.63 290.80 17119.37 88888.00 2019-09-06 16:45:40.000 249 33814.66 290.77 17119.40 37902.17 2019-09-06 16:45:41.000 249 33814.68 290.75 17119.41 88888.00 2019-09-06 16:45:42.000 249 33814.69 290.76 17119.44 88888.00 2019-09-06 16:45:43.000 249 33814.66 290.80 17119.44 88888.00 2019-09-06 16:45:44.000 249 33814.65 290.76 17119.45 88888.00 2019-09-06 16:45:45.000 249 33814.68 290.75 17119.45 37902.20 2019-09-06 16:45:46.000 249 33814.66 290.75 17119.41 88888.00 2019-09-06 16:45:47.000 249 33814.64 290.76 17119.41 88888.00 2019-09-06 16:45:48.000 249 33814.63 290.75 17119.43 88888.00 2019-09-06 16:45:49.000 249 33814.63 290.76 17119.46 88888.00 2019-09-06 16:45:50.000 249 33814.64 290.71 17119.45 37902.15 2019-09-06 16:45:51.000 249 33814.70 290.71 17119.41 88888.00 2019-09-06 16:45:52.000 249 33814.72 290.73 17119.36 88888.00 2019-09-06 16:45:53.000 249 33814.68 290.74 17119.39 88888.00 2019-09-06 16:45:54.000 249 33814.63 290.79 17119.38 88888.00 2019-09-06 16:45:55.000 249 33814.61 290.80 17119.39 37902.18 2019-09-06 16:45:56.000 249 33814.62 290.77 17119.42 88888.00 2019-09-06 16:45:57.000 249 33814.63 290.74 17119.41 88888.00 2019-09-06 16:45:58.000 249 33814.65 290.69 17119.40 88888.00 2019-09-06 16:45:59.000 249 33814.69 290.72 17119.39 88888.00 2019-09-06 16:46:00.000 249 33814.69 290.76 17119.36 37902.18 2019-09-06 16:46:01.000 249 33814.72 290.76 17119.37 88888.00 2019-09-06 16:46:02.000 249 33814.71 290.74 17119.38 88888.00 2019-09-06 16:46:03.000 249 33814.64 290.73 17119.40 88888.00 2019-09-06 16:46:04.000 249 33814.63 290.72 17119.39 88888.00 2019-09-06 16:46:05.000 249 33814.64 290.72 17119.41 37902.22 2019-09-06 16:46:06.000 249 33814.64 290.66 17119.38 88888.00 2019-09-06 16:46:07.000 249 33814.63 290.69 17119.38 88888.00 2019-09-06 16:46:08.000 249 33814.62 290.70 17119.40 88888.00 2019-09-06 16:46:09.000 249 33814.65 290.68 17119.40 88888.00 2019-09-06 16:46:10.000 249 33814.64 290.69 17119.39 37902.13 2019-09-06 16:46:11.000 249 33814.66 290.69 17119.38 88888.00 2019-09-06 16:46:12.000 249 33814.64 290.68 17119.38 88888.00 2019-09-06 16:46:13.000 249 33814.60 290.67 17119.41 88888.00 2019-09-06 16:46:14.000 249 33814.58 290.70 17119.42 88888.00 2019-09-06 16:46:15.000 249 33814.62 290.69 17119.41 37902.06 2019-09-06 16:46:16.000 249 33814.65 290.70 17119.43 88888.00 2019-09-06 16:46:17.000 249 33814.65 290.69 17119.42 88888.00 2019-09-06 16:46:18.000 249 33814.63 290.69 17119.41 88888.00 2019-09-06 16:46:19.000 249 33814.63 290.69 17119.39 88888.00 2019-09-06 16:46:20.000 249 33814.62 290.68 17119.40 37902.07 2019-09-06 16:46:21.000 249 33814.62 290.69 17119.40 88888.00 2019-09-06 16:46:22.000 249 33814.64 290.71 17119.40 88888.00 2019-09-06 16:46:23.000 249 33814.61 290.70 17119.39 88888.00 2019-09-06 16:46:24.000 249 33814.60 290.71 17119.40 88888.00 2019-09-06 16:46:25.000 249 33814.60 290.72 17119.43 37902.10 2019-09-06 16:46:26.000 249 33814.60 290.66 17119.43 88888.00 2019-09-06 16:46:27.000 249 33814.61 290.67 17119.42 88888.00 2019-09-06 16:46:28.000 249 33814.58 290.66 17119.42 88888.00 2019-09-06 16:46:29.000 249 33814.57 290.67 17119.40 88888.00 2019-09-06 16:46:30.000 249 33814.57 290.65 17119.43 37902.18 2019-09-06 16:46:31.000 249 33814.57 290.65 17119.45 88888.00 2019-09-06 16:46:32.000 249 33814.60 290.66 17119.43 88888.00 2019-09-06 16:46:33.000 249 33814.56 290.66 17119.42 88888.00 2019-09-06 16:46:34.000 249 33814.54 290.67 17119.42 88888.00 2019-09-06 16:46:35.000 249 33814.54 290.65 17119.46 37902.04 2019-09-06 16:46:36.000 249 33814.47 290.65 17119.52 88888.00 2019-09-06 16:46:37.000 249 33814.47 290.65 17119.53 88888.00 2019-09-06 16:46:38.000 249 33814.44 290.66 17119.53 88888.00 2019-09-06 16:46:39.000 249 33814.46 290.63 17119.53 88888.00 2019-09-06 16:46:40.000 249 33814.45 290.65 17119.53 37902.10 2019-09-06 16:46:41.000 249 33814.47 290.67 17119.49 88888.00 2019-09-06 16:46:42.000 249 33814.47 290.71 17119.47 88888.00 2019-09-06 16:46:43.000 249 33814.46 290.70 17119.47 88888.00 2019-09-06 16:46:44.000 249 33814.46 290.73 17119.47 88888.00 2019-09-06 16:46:45.000 249 33814.46 290.71 17119.47 37902.04 2019-09-06 16:46:46.000 249 33814.45 290.67 17119.45 88888.00 2019-09-06 16:46:47.000 249 33814.44 290.65 17119.43 88888.00 2019-09-06 16:46:48.000 249 33814.47 290.65 17119.41 88888.00 2019-09-06 16:46:49.000 249 33814.50 290.67 17119.44 88888.00 2019-09-06 16:46:50.000 249 33814.55 290.68 17119.46 37901.99 2019-09-06 16:46:51.000 249 33814.54 290.70 17119.43 88888.00 2019-09-06 16:46:52.000 249 33814.51 290.70 17119.40 88888.00 2019-09-06 16:46:53.000 249 33814.58 290.70 17119.38 88888.00 2019-09-06 16:46:54.000 249 33814.56 290.67 17119.38 88888.00 2019-09-06 16:46:55.000 249 33814.55 290.66 17119.38 37902.06 2019-09-06 16:46:56.000 249 33814.55 290.66 17119.39 88888.00 2019-09-06 16:46:57.000 249 33814.55 290.65 17119.45 88888.00 2019-09-06 16:46:58.000 249 33814.50 290.62 17119.43 88888.00 2019-09-06 16:46:59.000 249 33814.50 290.65 17119.41 88888.00 2019-09-06 16:47:00.000 249 33814.52 290.63 17119.41 37902.09 2019-09-06 16:47:01.000 249 33814.48 290.58 17119.42 88888.00 2019-09-06 16:47:02.000 249 33814.46 290.60 17119.45 88888.00 2019-09-06 16:47:03.000 249 33814.41 290.63 17119.44 88888.00 2019-09-06 16:47:04.000 249 33814.41 290.64 17119.43 88888.00 2019-09-06 16:47:05.000 249 33814.37 290.64 17119.43 37901.96 2019-09-06 16:47:06.000 249 33814.38 290.65 17119.44 88888.00 2019-09-06 16:47:07.000 249 33814.40 290.68 17119.43 88888.00 2019-09-06 16:47:08.000 249 33814.39 290.73 17119.44 88888.00 2019-09-06 16:47:09.000 249 33814.41 290.71 17119.44 88888.00 2019-09-06 16:47:10.000 249 33814.42 290.70 17119.48 37901.95 2019-09-06 16:47:11.000 249 33814.44 290.72 17119.51 88888.00 2019-09-06 16:47:12.000 249 33814.48 290.76 17119.51 88888.00 2019-09-06 16:47:13.000 249 33814.49 290.73 17119.47 88888.00 2019-09-06 16:47:14.000 249 33814.52 290.72 17119.46 88888.00 2019-09-06 16:47:15.000 249 33814.53 290.70 17119.45 37902.05 2019-09-06 16:47:16.000 249 33814.56 290.68 17119.47 88888.00 2019-09-06 16:47:17.000 249 33814.59 290.67 17119.45 88888.00 2019-09-06 16:47:18.000 249 33814.59 290.62 17119.42 88888.00 2019-09-06 16:47:19.000 249 33814.58 290.61 17119.41 88888.00 2019-09-06 16:47:20.000 249 33814.58 290.62 17119.44 37901.98 2019-09-06 16:47:21.000 249 33814.55 290.63 17119.46 88888.00 2019-09-06 16:47:22.000 249 33814.52 290.62 17119.43 88888.00 2019-09-06 16:47:23.000 249 33814.55 290.62 17119.41 88888.00 2019-09-06 16:47:24.000 249 33814.54 290.60 17119.44 88888.00 2019-09-06 16:47:25.000 249 33814.50 290.60 17119.43 37902.10 2019-09-06 16:47:26.000 249 33814.47 290.60 17119.46 88888.00 2019-09-06 16:47:27.000 249 33814.43 290.58 17119.47 88888.00 2019-09-06 16:47:28.000 249 33814.42 290.61 17119.49 88888.00 2019-09-06 16:47:29.000 249 33814.40 290.60 17119.50 88888.00 2019-09-06 16:47:30.000 249 33814.43 290.61 17119.47 37901.98 2019-09-06 16:47:31.000 249 33814.41 290.59 17119.46 88888.00 2019-09-06 16:47:32.000 249 33814.41 290.62 17119.47 88888.00 2019-09-06 16:47:33.000 249 33814.39 290.65 17119.48 88888.00 2019-09-06 16:47:34.000 249 33814.36 290.64 17119.48 88888.00 2019-09-06 16:47:35.000 249 33814.37 290.67 17119.47 37901.90 2019-09-06 16:47:36.000 249 33814.34 290.66 17119.46 88888.00 2019-09-06 16:47:37.000 249 33814.37 290.67 17119.43 88888.00 2019-09-06 16:47:38.000 249 33814.37 290.67 17119.42 88888.00 2019-09-06 16:47:39.000 249 33814.34 290.71 17119.41 88888.00 2019-09-06 16:47:40.000 249 33814.36 290.71 17119.44 37901.88 2019-09-06 16:47:41.000 249 33814.37 290.68 17119.39 88888.00 2019-09-06 16:47:42.000 249 33814.38 290.66 17119.40 88888.00 2019-09-06 16:47:43.000 249 33814.42 290.69 17119.42 88888.00 2019-09-06 16:47:44.000 249 33814.44 290.65 17119.35 88888.00 2019-09-06 16:47:45.000 249 33814.46 290.64 17119.36 37901.96 2019-09-06 16:47:46.000 249 33814.47 290.66 17119.34 88888.00 2019-09-06 16:47:47.000 249 33814.48 290.65 17119.38 88888.00 2019-09-06 16:47:48.000 249 33814.48 290.66 17119.39 88888.00 2019-09-06 16:47:49.000 249 33814.47 290.62 17119.36 88888.00 2019-09-06 16:47:50.000 249 33814.48 290.61 17119.38 37901.99 2019-09-06 16:47:51.000 249 33814.49 290.64 17119.43 88888.00 2019-09-06 16:47:52.000 249 33814.48 290.61 17119.39 88888.00 2019-09-06 16:47:53.000 249 33814.49 290.59 17119.38 88888.00 2019-09-06 16:47:54.000 249 33814.52 290.56 17119.39 88888.00 2019-09-06 16:47:55.000 249 33814.50 290.50 17119.41 37902.01 2019-09-06 16:47:56.000 249 33814.48 290.49 17119.38 88888.00 2019-09-06 16:47:57.000 249 33814.45 290.46 17119.33 88888.00 2019-09-06 16:47:58.000 249 33814.44 290.45 17119.32 88888.00 2019-09-06 16:47:59.000 249 33814.47 290.51 17119.32 88888.00 2019-09-06 16:48:00.000 249 33814.47 290.55 17119.32 37901.95 2019-09-06 16:48:01.000 249 33814.46 290.59 17119.34 88888.00 2019-09-06 16:48:02.000 249 33814.46 290.57 17119.37 88888.00 2019-09-06 16:48:03.000 249 33814.45 290.58 17119.38 88888.00 2019-09-06 16:48:04.000 249 33814.44 290.60 17119.37 88888.00 2019-09-06 16:48:05.000 249 33814.46 290.61 17119.35 37901.86 2019-09-06 16:48:06.000 249 33814.48 290.63 17119.38 88888.00 2019-09-06 16:48:07.000 249 33814.48 290.62 17119.40 88888.00 2019-09-06 16:48:08.000 249 33814.48 290.60 17119.38 88888.00 2019-09-06 16:48:09.000 249 33814.49 290.64 17119.41 88888.00 2019-09-06 16:48:10.000 249 33814.49 290.61 17119.40 37901.95 2019-09-06 16:48:11.000 249 33814.51 290.65 17119.39 88888.00 2019-09-06 16:48:12.000 249 33814.50 290.62 17119.37 88888.00 2019-09-06 16:48:13.000 249 33814.52 290.57 17119.31 88888.00 2019-09-06 16:48:14.000 249 33814.49 290.51 17119.34 88888.00 2019-09-06 16:48:15.000 249 33814.47 290.55 17119.38 37901.97 2019-09-06 16:48:16.000 249 33814.44 290.52 17119.36 88888.00 2019-09-06 16:48:17.000 249 33814.45 290.50 17119.40 88888.00 2019-09-06 16:48:18.000 249 33814.45 290.49 17119.38 88888.00 2019-09-06 16:48:19.000 249 33814.49 290.54 17119.36 88888.00 2019-09-06 16:48:20.000 249 33814.45 290.56 17119.35 37901.90 2019-09-06 16:48:21.000 249 33814.46 290.53 17119.37 88888.00 2019-09-06 16:48:22.000 249 33814.44 290.53 17119.41 88888.00 2019-09-06 16:48:23.000 249 33814.46 290.58 17119.44 88888.00 2019-09-06 16:48:24.000 249 33814.48 290.56 17119.41 88888.00 2019-09-06 16:48:25.000 249 33814.51 290.57 17119.45 37901.95 2019-09-06 16:48:26.000 249 33814.52 290.55 17119.45 88888.00 2019-09-06 16:48:27.000 249 33814.51 290.53 17119.42 88888.00 2019-09-06 16:48:28.000 249 33814.53 290.53 17119.43 88888.00 2019-09-06 16:48:29.000 249 33814.49 290.53 17119.41 88888.00 2019-09-06 16:48:30.000 249 33814.46 290.53 17119.41 37901.84 2019-09-06 16:48:31.000 249 33814.49 290.54 17119.40 88888.00 2019-09-06 16:48:32.000 249 33814.51 290.54 17119.38 88888.00 2019-09-06 16:48:33.000 249 33814.53 290.53 17119.36 88888.00 2019-09-06 16:48:34.000 249 33814.53 290.52 17119.37 88888.00 2019-09-06 16:48:35.000 249 33814.54 290.52 17119.39 37901.95 2019-09-06 16:48:36.000 249 33814.55 290.54 17119.38 88888.00 2019-09-06 16:48:37.000 249 33814.55 290.51 17119.41 88888.00 2019-09-06 16:48:38.000 249 33814.55 290.51 17119.46 88888.00 2019-09-06 16:48:39.000 249 33814.53 290.48 17119.44 88888.00 2019-09-06 16:48:40.000 249 33814.52 290.49 17119.46 37901.99 2019-09-06 16:48:41.000 249 33814.49 290.49 17119.44 88888.00 2019-09-06 16:48:42.000 249 33814.49 290.52 17119.43 88888.00 2019-09-06 16:48:43.000 249 33814.46 290.53 17119.43 88888.00 2019-09-06 16:48:44.000 249 33814.47 290.55 17119.42 88888.00 2019-09-06 16:48:45.000 249 33814.52 290.57 17119.43 37901.98 2019-09-06 16:48:46.000 249 33814.53 290.55 17119.44 88888.00 2019-09-06 16:48:47.000 249 33814.53 290.56 17119.44 88888.00 2019-09-06 16:48:48.000 249 33814.49 290.53 17119.47 88888.00 2019-09-06 16:48:49.000 249 33814.51 290.52 17119.42 88888.00 2019-09-06 16:48:50.000 249 33814.51 290.50 17119.43 37901.87 2019-09-06 16:48:51.000 249 33814.50 290.51 17119.43 88888.00 2019-09-06 16:48:52.000 249 33814.49 290.52 17119.43 88888.00 2019-09-06 16:48:53.000 249 33814.49 290.47 17119.40 88888.00 2019-09-06 16:48:54.000 249 33814.49 290.47 17119.36 88888.00 2019-09-06 16:48:55.000 249 33814.50 290.50 17119.39 37902.00 2019-09-06 16:48:56.000 249 33814.48 290.47 17119.43 88888.00 2019-09-06 16:48:57.000 249 33814.45 290.48 17119.41 88888.00 2019-09-06 16:48:58.000 249 33814.44 290.47 17119.41 88888.00 2019-09-06 16:48:59.000 249 33814.42 290.45 17119.43 88888.00 2019-09-06 16:49:00.000 249 33814.44 290.43 17119.36 37902.04 2019-09-06 16:49:01.000 249 33814.45 290.42 17119.37 88888.00 2019-09-06 16:49:02.000 249 33814.44 290.44 17119.37 88888.00 2019-09-06 16:49:03.000 249 33814.45 290.42 17119.40 88888.00 2019-09-06 16:49:04.000 249 33814.44 290.42 17119.42 88888.00 2019-09-06 16:49:05.000 249 33814.47 290.45 17119.43 37901.96 2019-09-06 16:49:06.000 249 33814.43 290.45 17119.42 88888.00 2019-09-06 16:49:07.000 249 33814.41 290.46 17119.43 88888.00 2019-09-06 16:49:08.000 249 33814.37 290.45 17119.38 88888.00 2019-09-06 16:49:09.000 249 33814.40 290.50 17119.40 88888.00 2019-09-06 16:49:10.000 249 33814.42 290.50 17119.41 37902.00 2019-09-06 16:49:11.000 249 33814.43 290.49 17119.42 88888.00 2019-09-06 16:49:12.000 249 33814.42 290.49 17119.40 88888.00 2019-09-06 16:49:13.000 249 33814.41 290.50 17119.41 88888.00 2019-09-06 16:49:14.000 249 33814.41 290.47 17119.42 88888.00 2019-09-06 16:49:15.000 249 33814.41 290.49 17119.40 37901.99 2019-09-06 16:49:16.000 249 33814.42 290.49 17119.40 88888.00 2019-09-06 16:49:17.000 249 33814.41 290.49 17119.42 88888.00 2019-09-06 16:49:18.000 249 33814.43 290.49 17119.39 88888.00 2019-09-06 16:49:19.000 249 33814.47 290.51 17119.39 88888.00 2019-09-06 16:49:20.000 249 33814.43 290.46 17119.38 37901.95 2019-09-06 16:49:21.000 249 33814.44 290.48 17119.37 88888.00 2019-09-06 16:49:22.000 249 33814.46 290.51 17119.32 88888.00 2019-09-06 16:49:23.000 249 33814.46 290.51 17119.30 88888.00 2019-09-06 16:49:24.000 249 33814.49 290.44 17119.33 88888.00 2019-09-06 16:49:25.000 249 33814.48 290.43 17119.32 37902.01 2019-09-06 16:49:26.000 249 33814.50 290.45 17119.31 88888.00 2019-09-06 16:49:27.000 249 33814.53 290.47 17119.32 88888.00 2019-09-06 16:49:28.000 249 33814.52 290.44 17119.31 88888.00 2019-09-06 16:49:29.000 249 33814.51 290.42 17119.30 88888.00 2019-09-06 16:49:30.000 249 33814.52 290.42 17119.29 37902.02 2019-09-06 16:49:31.000 249 33814.56 290.39 17119.31 88888.00 2019-09-06 16:49:32.000 249 33814.58 290.42 17119.33 88888.00 2019-09-06 16:49:33.000 249 33814.54 290.41 17119.28 88888.00 2019-09-06 16:49:34.000 249 33814.53 290.40 17119.29 88888.00 2019-09-06 16:49:35.000 249 33814.54 290.44 17119.30 37902.04 2019-09-06 16:49:36.000 249 33814.52 290.42 17119.34 88888.00 2019-09-06 16:49:37.000 249 33814.49 290.39 17119.34 88888.00 2019-09-06 16:49:38.000 249 33814.46 290.40 17119.34 88888.00 2019-09-06 16:49:39.000 249 33814.48 290.40 17119.33 88888.00 2019-09-06 16:49:40.000 249 33814.45 290.39 17119.35 37901.94 2019-09-06 16:49:41.000 249 33814.46 290.39 17119.33 88888.00 2019-09-06 16:49:42.000 249 33814.43 290.40 17119.31 88888.00 2019-09-06 16:49:43.000 249 33814.47 290.39 17119.33 88888.00 2019-09-06 16:49:44.000 249 33814.46 290.39 17119.34 88888.00 2019-09-06 16:49:45.000 249 33814.46 290.39 17119.33 37901.97 2019-09-06 16:49:46.000 249 33814.48 290.42 17119.35 88888.00 2019-09-06 16:49:47.000 249 33814.48 290.40 17119.32 88888.00 2019-09-06 16:49:48.000 249 33814.48 290.37 17119.33 88888.00 2019-09-06 16:49:49.000 249 33814.46 290.35 17119.34 88888.00 2019-09-06 16:49:50.000 249 33814.46 290.38 17119.38 37901.94 2019-09-06 16:49:51.000 249 33814.54 290.41 17119.39 88888.00 2019-09-06 16:49:52.000 249 33814.54 290.40 17119.40 88888.00 2019-09-06 16:49:53.000 249 33814.51 290.40 17119.39 88888.00 2019-09-06 16:49:54.000 249 33814.53 290.41 17119.36 88888.00 2019-09-06 16:49:55.000 249 33814.54 290.37 17119.36 37902.06 2019-09-06 16:49:56.000 249 33814.54 290.39 17119.36 88888.00 2019-09-06 16:49:57.000 249 33814.53 290.36 17119.32 88888.00 2019-09-06 16:49:58.000 249 33814.52 290.33 17119.32 88888.00 2019-09-06 16:49:59.000 249 33814.56 290.35 17119.35 88888.00 2019-09-06 16:50:00.000 249 33814.53 290.35 17119.36 37902.06 2019-09-06 16:50:01.000 249 33814.52 290.35 17119.40 88888.00 2019-09-06 16:50:02.000 249 33814.54 290.36 17119.35 88888.00 2019-09-06 16:50:03.000 249 33814.51 290.38 17119.39 88888.00 2019-09-06 16:50:04.000 249 33814.50 290.37 17119.38 88888.00 2019-09-06 16:50:05.000 249 33814.51 290.34 17119.36 37902.06 2019-09-06 16:50:06.000 249 33814.47 290.33 17119.38 88888.00 2019-09-06 16:50:07.000 249 33814.49 290.32 17119.34 88888.00 2019-09-06 16:50:08.000 249 33814.52 290.34 17119.33 88888.00 2019-09-06 16:50:09.000 249 33814.50 290.39 17119.36 88888.00 2019-09-06 16:50:10.000 249 33814.46 290.45 17119.38 37901.99 2019-09-06 16:50:11.000 249 33814.47 290.39 17119.38 88888.00 2019-09-06 16:50:12.000 249 33814.50 290.38 17119.36 88888.00 2019-09-06 16:50:13.000 249 33814.53 290.42 17119.34 88888.00 2019-09-06 16:50:14.000 249 33814.55 290.47 17119.39 88888.00 2019-09-06 16:50:15.000 249 33814.53 290.47 17119.39 37902.00 2019-09-06 16:50:16.000 249 33814.53 290.44 17119.36 88888.00 2019-09-06 16:50:17.000 249 33814.55 290.41 17119.37 88888.00 2019-09-06 16:50:18.000 249 33814.55 290.40 17119.36 88888.00 2019-09-06 16:50:19.000 249 33814.51 290.41 17119.35 88888.00 2019-09-06 16:50:20.000 249 33814.52 290.41 17119.34 37902.04 2019-09-06 16:50:21.000 249 33814.53 290.42 17119.33 88888.00 2019-09-06 16:50:22.000 249 33814.55 290.37 17119.34 88888.00 2019-09-06 16:50:23.000 249 33814.57 290.34 17119.40 88888.00 2019-09-06 16:50:24.000 249 33814.59 290.33 17119.36 88888.00 2019-09-06 16:50:25.000 249 33814.55 290.35 17119.38 37902.11 2019-09-06 16:50:26.000 249 33814.52 290.30 17119.37 88888.00 2019-09-06 16:50:27.000 249 33814.55 290.29 17119.35 88888.00 2019-09-06 16:50:28.000 249 33814.59 290.27 17119.36 88888.00 2019-09-06 16:50:29.000 249 33814.57 290.28 17119.38 88888.00 2019-09-06 16:50:30.000 249 33814.51 290.31 17119.36 37902.07 2019-09-06 16:50:31.000 249 33814.50 290.29 17119.37 88888.00 2019-09-06 16:50:32.000 249 33814.50 290.29 17119.42 88888.00 2019-09-06 16:50:33.000 249 33814.50 290.32 17119.38 88888.00 2019-09-06 16:50:34.000 249 33814.46 290.32 17119.37 88888.00 2019-09-06 16:50:35.000 249 33814.48 290.32 17119.42 37901.92 2019-09-06 16:50:36.000 249 33814.51 290.33 17119.43 88888.00 2019-09-06 16:50:37.000 249 33814.54 290.30 17119.41 88888.00 2019-09-06 16:50:38.000 249 33814.53 290.34 17119.39 88888.00 2019-09-06 16:50:39.000 249 33814.53 290.35 17119.42 88888.00 2019-09-06 16:50:40.000 249 33814.53 290.36 17119.44 37901.99 2019-09-06 16:50:41.000 249 33814.60 290.33 17119.45 88888.00 2019-09-06 16:50:42.000 249 33814.61 290.34 17119.44 88888.00 2019-09-06 16:50:43.000 249 33814.62 290.33 17119.40 88888.00 2019-09-06 16:50:44.000 249 33814.56 290.35 17119.38 88888.00 2019-09-06 16:50:45.000 249 33814.56 290.35 17119.41 37902.07 2019-09-06 16:50:46.000 249 33814.57 290.31 17119.42 88888.00 2019-09-06 16:50:47.000 249 33814.58 290.28 17119.43 88888.00 2019-09-06 16:50:48.000 249 33814.55 290.29 17119.47 88888.00 2019-09-06 16:50:49.000 249 33814.57 290.25 17119.46 88888.00 2019-09-06 16:50:50.000 249 33814.59 290.25 17119.43 37902.03 2019-09-06 16:50:51.000 249 33814.56 290.25 17119.38 88888.00 2019-09-06 16:50:52.000 249 33814.53 290.25 17119.38 88888.00 2019-09-06 16:50:53.000 249 33814.49 290.25 17119.36 88888.00 2019-09-06 16:50:54.000 249 33814.53 290.22 17119.38 88888.00 2019-09-06 16:50:55.000 249 33814.53 290.23 17119.41 37902.03 2019-09-06 16:50:56.000 249 33814.49 290.22 17119.37 88888.00 2019-09-06 16:50:57.000 249 33814.48 290.25 17119.35 88888.00 2019-09-06 16:50:58.000 249 33814.46 290.27 17119.37 88888.00 2019-09-06 16:50:59.000 249 33814.44 290.29 17119.35 88888.00 2019-09-06 16:51:00.000 249 33814.47 290.28 17119.35 37902.02 2019-09-06 16:51:01.000 249 33814.49 290.24 17119.41 88888.00 2019-09-06 16:51:02.000 249 33814.47 290.25 17119.38 88888.00 2019-09-06 16:51:03.000 249 33814.50 290.28 17119.38 88888.00 2019-09-06 16:51:04.000 249 33814.52 290.27 17119.37 88888.00 2019-09-06 16:51:05.000 249 33814.52 290.28 17119.39 37902.00 2019-09-06 16:51:06.000 249 33814.51 290.26 17119.40 88888.00 2019-09-06 16:51:07.000 249 33814.53 290.26 17119.41 88888.00 2019-09-06 16:51:08.000 249 33814.55 290.24 17119.39 88888.00 2019-09-06 16:51:09.000 249 33814.57 290.24 17119.42 88888.00 2019-09-06 16:51:10.000 249 33814.56 290.24 17119.40 37902.06 2019-09-06 16:51:11.000 249 33814.55 290.23 17119.39 88888.00 2019-09-06 16:51:12.000 249 33814.55 290.21 17119.38 88888.00 2019-09-06 16:51:13.000 249 33814.56 290.23 17119.37 88888.00 2019-09-06 16:51:14.000 249 33814.57 290.22 17119.39 88888.00 2019-09-06 16:51:15.000 249 33814.58 290.18 17119.37 37902.00 2019-09-06 16:51:16.000 249 33814.54 290.23 17119.38 88888.00 2019-09-06 16:51:17.000 249 33814.56 290.26 17119.39 88888.00 2019-09-06 16:51:18.000 249 33814.53 290.22 17119.33 88888.00 2019-09-06 16:51:19.000 249 33814.52 290.21 17119.34 88888.00 2019-09-06 16:51:20.000 249 33814.50 290.20 17119.36 37901.99 2019-09-06 16:51:21.000 249 33814.51 290.23 17119.36 88888.00 2019-09-06 16:51:22.000 249 33814.55 290.27 17119.34 88888.00 2019-09-06 16:51:23.000 249 33814.53 290.25 17119.34 88888.00 2019-09-06 16:51:24.000 249 33814.56 290.25 17119.34 88888.00 2019-09-06 16:51:25.000 249 33814.60 290.20 17119.33 37902.00 2019-09-06 16:51:26.000 249 33814.59 290.22 17119.34 88888.00 2019-09-06 16:51:27.000 249 33814.57 290.24 17119.30 88888.00 2019-09-06 16:51:28.000 249 33814.60 290.24 17119.26 88888.00 2019-09-06 16:51:29.000 249 33814.60 290.25 17119.26 88888.00 2019-09-06 16:51:30.000 249 33814.61 290.23 17119.30 37902.08 2019-09-06 16:51:31.000 249 33814.62 290.21 17119.34 88888.00 2019-09-06 16:51:32.000 249 33814.64 290.21 17119.29 88888.00 2019-09-06 16:51:33.000 249 33814.65 290.20 17119.29 88888.00 2019-09-06 16:51:34.000 249 33814.66 290.19 17119.30 88888.00 2019-09-06 16:51:35.000 249 33814.62 290.17 17119.30 37902.16 2019-09-06 16:51:36.000 249 33814.63 290.17 17119.31 88888.00 2019-09-06 16:51:37.000 249 33814.64 290.15 17119.28 88888.00 2019-09-06 16:51:38.000 249 33814.61 290.12 17119.25 88888.00 2019-09-06 16:51:39.000 249 33814.60 290.13 17119.28 88888.00 2019-09-06 16:51:40.000 249 33814.60 290.10 17119.31 37902.12 2019-09-06 16:51:41.000 249 33814.60 290.08 17119.29 88888.00 2019-09-06 16:51:42.000 249 33814.61 290.05 17119.28 88888.00 2019-09-06 16:51:43.000 249 33814.62 290.07 17119.30 88888.00 2019-09-06 16:51:44.000 249 33814.57 290.12 17119.28 88888.00 2019-09-06 16:51:45.000 249 33814.60 290.17 17119.31 37902.13 2019-09-06 16:51:46.000 249 33814.62 290.17 17119.29 88888.00 2019-09-06 16:51:47.000 249 33814.61 290.13 17119.26 88888.00 2019-09-06 16:51:48.000 249 33814.58 290.14 17119.28 88888.00 2019-09-06 16:51:49.000 249 33814.57 290.15 17119.32 88888.00 2019-09-06 16:51:50.000 249 33814.62 290.12 17119.34 37902.09 2019-09-06 16:51:51.000 249 33814.63 290.15 17119.34 88888.00 2019-09-06 16:51:52.000 249 33814.62 290.17 17119.36 88888.00 2019-09-06 16:51:53.000 249 33814.63 290.18 17119.39 88888.00 2019-09-06 16:51:54.000 249 33814.60 290.18 17119.34 88888.00 2019-09-06 16:51:55.000 249 33814.61 290.17 17119.36 37902.16 2019-09-06 16:51:56.000 249 33814.62 290.19 17119.36 88888.00 2019-09-06 16:51:57.000 249 33814.62 290.17 17119.37 88888.00 2019-09-06 16:51:58.000 249 33814.63 290.16 17119.37 88888.00 2019-09-06 16:51:59.000 249 33814.63 290.16 17119.32 88888.00 2019-09-06 16:52:00.000 249 33814.61 290.15 17119.33 37902.07 2019-09-06 16:52:01.000 249 33814.58 290.13 17119.29 88888.00 2019-09-06 16:52:02.000 249 33814.59 290.12 17119.30 88888.00 2019-09-06 16:52:03.000 249 33814.58 290.12 17119.33 88888.00 2019-09-06 16:52:04.000 249 33814.55 290.11 17119.30 88888.00 2019-09-06 16:52:05.000 249 33814.61 290.11 17119.34 37902.12 2019-09-06 16:52:06.000 249 33814.60 290.11 17119.36 88888.00 2019-09-06 16:52:07.000 249 33814.59 290.08 17119.38 88888.00 2019-09-06 16:52:08.000 249 33814.62 290.06 17119.37 88888.00 2019-09-06 16:52:09.000 249 33814.63 290.09 17119.38 88888.00 2019-09-06 16:52:10.000 249 33814.63 290.05 17119.33 37902.05 2019-09-06 16:52:11.000 249 33814.62 290.04 17119.34 88888.00 2019-09-06 16:52:12.000 249 33814.64 290.07 17119.41 88888.00 2019-09-06 16:52:13.000 249 33814.67 290.07 17119.41 88888.00 2019-09-06 16:52:14.000 249 33814.68 290.06 17119.39 88888.00 2019-09-06 16:52:15.000 249 33814.68 290.05 17119.38 37902.13 2019-09-06 16:52:16.000 249 33814.66 290.03 17119.37 88888.00 2019-09-06 16:52:17.000 249 33814.65 290.04 17119.35 88888.00 2019-09-06 16:52:18.000 249 33814.66 290.04 17119.34 88888.00 2019-09-06 16:52:19.000 249 33814.63 290.02 17119.33 88888.00 2019-09-06 16:52:20.000 249 33814.64 290.02 17119.35 37902.14 2019-09-06 16:52:21.000 249 33814.65 290.08 17119.36 88888.00 2019-09-06 16:52:22.000 249 33814.63 290.08 17119.39 88888.00 2019-09-06 16:52:23.000 249 33814.63 290.07 17119.39 88888.00 2019-09-06 16:52:24.000 249 33814.70 290.07 17119.39 88888.00 2019-09-06 16:52:25.000 249 33814.70 290.07 17119.44 37902.16 2019-09-06 16:52:26.000 249 33814.67 290.06 17119.45 88888.00 2019-09-06 16:52:27.000 249 33814.67 290.03 17119.42 88888.00 2019-09-06 16:52:28.000 249 33814.66 290.05 17119.42 88888.00 2019-09-06 16:52:29.000 249 33814.64 290.05 17119.42 88888.00 2019-09-06 16:52:30.000 249 33814.63 290.04 17119.41 37902.21 2019-09-06 16:52:31.000 249 33814.65 290.01 17119.37 88888.00 2019-09-06 16:52:32.000 249 33814.62 289.98 17119.40 88888.00 2019-09-06 16:52:33.000 249 33814.60 290.02 17119.39 88888.00 2019-09-06 16:52:34.000 249 33814.58 290.03 17119.38 88888.00 2019-09-06 16:52:35.000 249 33814.61 290.06 17119.37 37902.09 2019-09-06 16:52:36.000 249 33814.56 290.06 17119.33 88888.00 2019-09-06 16:52:37.000 249 33814.56 290.11 17119.36 88888.00 2019-09-06 16:52:38.000 249 33814.59 290.09 17119.34 88888.00 2019-09-06 16:52:39.000 249 33814.60 290.06 17119.37 88888.00 2019-09-06 16:52:40.000 249 33814.62 290.09 17119.41 37902.03 2019-09-06 16:52:41.000 249 33814.64 290.07 17119.39 88888.00 2019-09-06 16:52:42.000 249 33814.64 289.99 17119.36 88888.00 2019-09-06 16:52:43.000 249 33814.64 290.02 17119.37 88888.00 2019-09-06 16:52:44.000 249 33814.65 290.04 17119.37 88888.00 2019-09-06 16:52:45.000 249 33814.68 290.02 17119.34 37902.04 2019-09-06 16:52:46.000 249 33814.71 289.97 17119.31 88888.00 2019-09-06 16:52:47.000 249 33814.70 289.96 17119.34 88888.00 2019-09-06 16:52:48.000 249 33814.73 290.00 17119.34 88888.00 2019-09-06 16:52:49.000 249 33814.77 290.00 17119.35 88888.00 2019-09-06 16:52:50.000 249 33814.76 289.99 17119.36 37902.14 2019-09-06 16:52:51.000 249 33814.77 289.98 17119.36 88888.00 2019-09-06 16:52:52.000 249 33814.77 289.99 17119.34 88888.00 2019-09-06 16:52:53.000 249 33814.74 289.97 17119.34 88888.00 2019-09-06 16:52:54.000 249 33814.72 289.98 17119.40 88888.00 2019-09-06 16:52:55.000 249 33814.76 289.94 17119.41 37902.15 2019-09-06 16:52:56.000 249 33814.76 289.92 17119.40 88888.00 2019-09-06 16:52:57.000 249 33814.74 289.94 17119.36 88888.00 2019-09-06 16:52:58.000 249 33814.78 289.94 17119.35 88888.00 2019-09-06 16:52:59.000 249 33814.75 289.95 17119.36 88888.00 2019-09-06 16:53:00.000 249 33814.71 289.95 17119.35 37902.15 2019-09-06 16:53:01.000 249 33814.78 289.91 17119.34 88888.00 2019-09-06 16:53:02.000 249 33814.71 289.92 17119.39 88888.00 2019-09-06 16:53:03.000 249 33814.72 289.92 17119.37 88888.00 2019-09-06 16:53:04.000 249 33814.75 289.95 17119.36 88888.00 2019-09-06 16:53:05.000 249 33814.73 289.97 17119.34 37902.11 2019-09-06 16:53:06.000 249 33814.72 289.92 17119.34 88888.00 2019-09-06 16:53:07.000 249 33814.70 289.94 17119.33 88888.00 2019-09-06 16:53:08.000 249 33814.67 289.92 17119.34 88888.00 2019-09-06 16:53:09.000 249 33814.68 289.91 17119.37 88888.00 2019-09-06 16:53:10.000 249 33814.70 289.90 17119.35 37902.00 2019-09-06 16:53:11.000 249 33814.75 289.93 17119.37 88888.00 2019-09-06 16:53:12.000 249 33814.72 289.97 17119.36 88888.00 2019-09-06 16:53:13.000 249 33814.75 289.94 17119.36 88888.00 2019-09-06 16:53:14.000 249 33814.76 289.92 17119.33 88888.00 2019-09-06 16:53:15.000 249 33814.74 289.90 17119.30 37902.10 2019-09-06 16:53:16.000 249 33814.73 289.89 17119.32 88888.00 2019-09-06 16:53:17.000 249 33814.77 289.86 17119.33 88888.00 2019-09-06 16:53:18.000 249 33814.79 289.88 17119.32 88888.00 2019-09-06 16:53:19.000 249 33814.79 289.88 17119.32 88888.00 2019-09-06 16:53:20.000 249 33814.82 289.85 17119.34 37902.13 2019-09-06 16:53:21.000 249 33814.84 289.84 17119.35 88888.00 2019-09-06 16:53:22.000 249 33814.83 289.85 17119.31 88888.00 2019-09-06 16:53:23.000 249 33814.80 289.84 17119.29 88888.00 2019-09-06 16:53:24.000 249 33814.79 289.80 17119.29 88888.00 2019-09-06 16:53:25.000 249 33814.85 289.78 17119.29 37902.20 2019-09-06 16:53:26.000 249 33814.82 289.79 17119.34 88888.00 2019-09-06 16:53:27.000 249 33814.81 289.78 17119.33 88888.00 2019-09-06 16:53:28.000 249 33814.80 289.79 17119.31 88888.00 2019-09-06 16:53:29.000 249 33814.78 289.82 17119.32 88888.00 2019-09-06 16:53:30.000 249 33814.76 289.79 17119.32 37902.20 2019-09-06 16:53:31.000 249 33814.78 289.78 17119.32 88888.00 2019-09-06 16:53:32.000 249 33814.81 289.77 17119.35 88888.00 2019-09-06 16:53:33.000 249 33814.78 289.77 17119.32 88888.00 2019-09-06 16:53:34.000 249 33814.76 289.79 17119.32 88888.00 2019-09-06 16:53:35.000 249 33814.74 289.81 17119.30 37902.11 2019-09-06 16:53:36.000 249 33814.73 289.84 17119.32 88888.00 2019-09-06 16:53:37.000 249 33814.73 289.83 17119.30 88888.00 2019-09-06 16:53:38.000 249 33814.75 289.83 17119.29 88888.00 2019-09-06 16:53:39.000 249 33814.74 289.81 17119.31 88888.00 2019-09-06 16:53:40.000 249 33814.72 289.83 17119.31 37902.08 2019-09-06 16:53:41.000 249 33814.74 289.79 17119.32 88888.00 2019-09-06 16:53:42.000 249 33814.75 289.79 17119.29 88888.00 2019-09-06 16:53:43.000 249 33814.71 289.81 17119.30 88888.00 2019-09-06 16:53:44.000 249 33814.71 289.79 17119.28 88888.00 2019-09-06 16:53:45.000 249 33814.76 289.78 17119.28 37902.03 2019-09-06 16:53:46.000 249 33814.78 289.78 17119.32 88888.00 2019-09-06 16:53:47.000 249 33814.72 289.80 17119.30 88888.00 2019-09-06 16:53:48.000 249 33814.71 289.78 17119.29 88888.00 2019-09-06 16:53:49.000 249 33814.73 289.79 17119.29 88888.00 2019-09-06 16:53:50.000 249 33814.74 289.77 17119.33 37902.13 2019-09-06 16:53:51.000 249 33814.74 289.81 17119.33 88888.00 2019-09-06 16:53:52.000 249 33814.75 289.78 17119.29 88888.00 2019-09-06 16:53:53.000 249 33814.75 289.72 17119.29 88888.00 2019-09-06 16:53:54.000 249 33814.75 289.72 17119.29 88888.00 2019-09-06 16:53:55.000 249 33814.75 289.72 17119.28 37902.10 2019-09-06 16:53:56.000 249 33814.76 289.73 17119.27 88888.00 2019-09-06 16:53:57.000 249 33814.79 289.74 17119.26 88888.00 2019-09-06 16:53:58.000 249 33814.79 289.79 17119.25 88888.00 2019-09-06 16:53:59.000 249 33814.78 289.79 17119.27 88888.00 2019-09-06 16:54:00.000 249 33814.80 289.76 17119.30 37902.15 2019-09-06 16:54:01.000 249 33814.80 289.77 17119.36 88888.00 2019-09-06 16:54:02.000 249 33814.83 289.79 17119.40 88888.00 2019-09-06 16:54:03.000 249 33814.85 289.79 17119.36 88888.00 2019-09-06 16:54:04.000 249 33814.87 289.76 17119.32 88888.00 2019-09-06 16:54:05.000 249 33814.89 289.73 17119.33 37902.12 2019-09-06 16:54:06.000 249 33814.90 289.71 17119.31 88888.00 2019-09-06 16:54:07.000 249 33814.86 289.65 17119.31 88888.00 2019-09-06 16:54:08.000 249 33814.84 289.66 17119.31 88888.00 2019-09-06 16:54:09.000 249 33814.82 289.71 17119.32 88888.00 2019-09-06 16:54:10.000 249 33814.78 289.73 17119.34 37902.24 2019-09-06 16:54:11.000 249 33814.78 289.71 17119.36 88888.00 2019-09-06 16:54:12.000 249 33814.76 289.71 17119.38 88888.00 2019-09-06 16:54:13.000 249 33814.74 289.67 17119.40 88888.00 2019-09-06 16:54:14.000 249 33814.74 289.65 17119.38 88888.00 2019-09-06 16:54:15.000 249 33814.68 289.62 17119.34 37902.14 2019-09-06 16:54:16.000 249 33814.66 289.66 17119.33 88888.00 2019-09-06 16:54:17.000 249 33814.66 289.68 17119.32 88888.00 2019-09-06 16:54:18.000 249 33814.64 289.69 17119.32 88888.00 2019-09-06 16:54:19.000 249 33814.66 289.71 17119.31 88888.00 2019-09-06 16:54:20.000 249 33814.67 289.70 17119.32 37902.07 2019-09-06 16:54:21.000 249 33814.66 289.70 17119.32 88888.00 2019-09-06 16:54:22.000 249 33814.66 289.69 17119.37 88888.00 2019-09-06 16:54:23.000 249 33814.69 289.71 17119.38 88888.00 2019-09-06 16:54:24.000 249 33814.71 289.69 17119.35 88888.00 2019-09-06 16:54:25.000 249 33814.69 289.67 17119.33 37901.96 2019-09-06 16:54:26.000 249 33814.70 289.66 17119.31 88888.00 2019-09-06 16:54:27.000 249 33814.73 289.70 17119.32 88888.00 2019-09-06 16:54:28.000 249 33814.74 289.69 17119.31 88888.00 2019-09-06 16:54:29.000 249 33814.73 289.71 17119.28 88888.00 2019-09-06 16:54:30.000 249 33814.74 289.72 17119.27 37902.08 2019-09-06 16:54:31.000 249 33814.72 289.69 17119.30 88888.00 2019-09-06 16:54:32.000 249 33814.72 289.69 17119.30 88888.00 2019-09-06 16:54:33.000 249 33814.78 289.69 17119.29 88888.00 2019-09-06 16:54:34.000 249 33814.77 289.69 17119.31 88888.00 2019-09-06 16:54:35.000 249 33814.75 289.69 17119.32 37902.06 2019-09-06 16:54:36.000 249 33814.74 289.64 17119.33 88888.00 2019-09-06 16:54:37.000 249 33814.66 289.66 17119.32 88888.00 2019-09-06 16:54:38.000 249 33814.65 289.64 17119.31 88888.00 2019-09-06 16:54:39.000 249 33814.70 289.62 17119.30 88888.00 2019-09-06 16:54:40.000 249 33814.70 289.58 17119.29 37902.02 2019-09-06 16:54:41.000 249 33814.68 289.58 17119.33 88888.00 2019-09-06 16:54:42.000 249 33814.69 289.56 17119.39 88888.00 2019-09-06 16:54:43.000 249 33814.67 289.60 17119.37 88888.00 2019-09-06 16:54:44.000 249 33814.63 289.62 17119.35 88888.00 2019-09-06 16:54:45.000 249 33814.67 289.60 17119.37 37902.06 2019-09-06 16:54:46.000 249 33814.63 289.58 17119.35 88888.00 2019-09-06 16:54:47.000 249 33814.60 289.59 17119.36 88888.00 2019-09-06 16:54:48.000 249 33814.60 289.62 17119.35 88888.00 2019-09-06 16:54:49.000 249 33814.60 289.61 17119.32 88888.00 2019-09-06 16:54:50.000 249 33814.63 289.62 17119.36 37902.04 2019-09-06 16:54:51.000 249 33814.64 289.66 17119.35 88888.00 2019-09-06 16:54:52.000 249 33814.65 289.64 17119.35 88888.00 2019-09-06 16:54:53.000 249 33814.66 289.61 17119.36 88888.00 2019-09-06 16:54:54.000 249 33814.65 289.65 17119.38 88888.00 2019-09-06 16:54:55.000 249 33814.65 289.66 17119.36 37901.96 2019-09-06 16:54:56.000 249 33814.65 289.65 17119.34 88888.00 2019-09-06 16:54:57.000 249 33814.66 289.70 17119.34 88888.00 2019-09-06 16:54:58.000 249 33814.64 289.65 17119.32 88888.00 2019-09-06 16:54:59.000 249 33814.68 289.64 17119.36 88888.00 2019-09-06 16:55:00.000 249 33814.69 289.66 17119.37 37902.00 2019-09-06 16:55:01.000 249 33814.69 289.62 17119.38 88888.00 2019-09-06 16:55:02.000 249 33814.65 289.62 17119.39 88888.00 2019-09-06 16:55:03.000 249 33814.62 289.65 17119.38 88888.00 2019-09-06 16:55:04.000 249 33814.60 289.63 17119.42 88888.00 2019-09-06 16:55:05.000 249 33814.62 289.64 17119.43 37902.04 2019-09-06 16:55:06.000 249 33814.60 289.64 17119.39 88888.00 2019-09-06 16:55:07.000 249 33814.58 289.65 17119.34 88888.00 2019-09-06 16:55:08.000 249 33814.59 289.66 17119.32 88888.00 2019-09-06 16:55:09.000 249 33814.55 289.72 17119.33 88888.00 2019-09-06 16:55:10.000 249 33814.57 289.73 17119.31 37901.99 2019-09-06 16:55:11.000 249 33814.63 289.70 17119.35 88888.00 2019-09-06 16:55:12.000 249 33814.64 289.69 17119.37 88888.00 2019-09-06 16:55:13.000 249 33814.61 289.64 17119.40 88888.00 2019-09-06 16:55:14.000 249 33814.57 289.68 17119.40 88888.00 2019-09-06 16:55:15.000 249 33814.56 289.68 17119.40 37901.92 2019-09-06 16:55:16.000 249 33814.54 289.66 17119.39 88888.00 2019-09-06 16:55:17.000 249 33814.56 289.67 17119.40 88888.00 2019-09-06 16:55:18.000 249 33814.59 289.69 17119.41 88888.00 2019-09-06 16:55:19.000 249 33814.61 289.72 17119.42 88888.00 2019-09-06 16:55:20.000 249 33814.63 289.71 17119.41 37901.95 2019-09-06 16:55:21.000 249 33814.66 289.70 17119.40 88888.00 2019-09-06 16:55:22.000 249 33814.63 289.72 17119.40 88888.00 2019-09-06 16:55:23.000 249 33814.62 289.71 17119.39 88888.00 2019-09-06 16:55:24.000 249 33814.63 289.70 17119.33 88888.00 2019-09-06 16:55:25.000 249 33814.64 289.70 17119.34 37901.96 2019-09-06 16:55:26.000 249 33814.64 289.73 17119.36 88888.00 2019-09-06 16:55:27.000 249 33814.60 289.73 17119.35 88888.00 2019-09-06 16:55:28.000 249 33814.60 289.72 17119.36 88888.00 2019-09-06 16:55:29.000 249 33814.62 289.69 17119.33 88888.00 2019-09-06 16:55:30.000 249 33814.63 289.67 17119.31 37902.05 2019-09-06 16:55:31.000 249 33814.63 289.67 17119.30 88888.00 2019-09-06 16:55:32.000 249 33814.62 289.65 17119.31 88888.00 2019-09-06 16:55:33.000 249 33814.62 289.66 17119.30 88888.00 2019-09-06 16:55:34.000 249 33814.58 289.64 17119.30 88888.00 2019-09-06 16:55:35.000 249 33814.58 289.64 17119.32 37901.90 2019-09-06 16:55:36.000 249 33814.62 289.64 17119.34 88888.00 2019-09-06 16:55:37.000 249 33814.57 289.64 17119.37 88888.00 2019-09-06 16:55:38.000 249 33814.54 289.63 17119.35 88888.00 2019-09-06 16:55:39.000 249 33814.55 289.70 17119.39 88888.00 2019-09-06 16:55:40.000 249 33814.55 289.72 17119.41 37901.92 2019-09-06 16:55:41.000 249 33814.53 289.72 17119.36 88888.00 2019-09-06 16:55:42.000 249 33814.53 289.72 17119.35 88888.00 2019-09-06 16:55:43.000 249 33814.58 289.70 17119.39 88888.00 2019-09-06 16:55:44.000 249 33814.58 289.68 17119.36 88888.00 2019-09-06 16:55:45.000 249 33814.60 289.67 17119.32 37901.94 2019-09-06 16:55:46.000 249 33814.63 289.74 17119.32 88888.00 2019-09-06 16:55:47.000 249 33814.63 289.72 17119.33 88888.00 2019-09-06 16:55:48.000 249 33814.65 289.73 17119.33 88888.00 2019-09-06 16:55:49.000 249 33814.70 289.70 17119.33 88888.00 2019-09-06 16:55:50.000 249 33814.73 289.69 17119.33 37901.97 2019-09-06 16:55:51.000 249 33814.75 289.68 17119.32 88888.00 2019-09-06 16:55:52.000 249 33814.73 289.69 17119.33 88888.00 2019-09-06 16:55:53.000 249 33814.71 289.66 17119.33 88888.00 2019-09-06 16:55:54.000 249 33814.69 289.63 17119.27 88888.00 2019-09-06 16:55:55.000 249 33814.69 289.63 17119.24 37902.01 2019-09-06 16:55:56.000 249 33814.68 289.59 17119.29 88888.00 2019-09-06 16:55:57.000 249 33814.71 289.65 17119.28 88888.00 2019-09-06 16:55:58.000 249 33814.64 289.66 17119.29 88888.00 2019-09-06 16:55:59.000 249 33814.62 289.65 17119.32 88888.00 2019-09-06 16:56:00.000 249 33814.62 289.64 17119.35 37902.03 2019-09-06 16:56:01.000 249 33814.64 289.66 17119.39 88888.00 2019-09-06 16:56:02.000 249 33814.61 289.64 17119.37 88888.00 2019-09-06 16:56:03.000 249 33814.63 289.66 17119.34 88888.00 2019-09-06 16:56:04.000 249 33814.59 289.67 17119.33 88888.00 2019-09-06 16:56:05.000 249 33814.56 289.70 17119.31 37901.95 2019-09-06 16:56:06.000 249 33814.57 289.70 17119.33 88888.00 2019-09-06 16:56:07.000 249 33814.58 289.67 17119.32 88888.00 2019-09-06 16:56:08.000 249 33814.56 289.69 17119.36 88888.00 2019-09-06 16:56:09.000 249 33814.60 289.69 17119.35 88888.00 2019-09-06 16:56:10.000 249 33814.59 289.69 17119.31 37901.94 2019-09-06 16:56:11.000 249 33814.56 289.71 17119.33 88888.00 2019-09-06 16:56:12.000 249 33814.57 289.72 17119.35 88888.00 2019-09-06 16:56:13.000 249 33814.58 289.72 17119.32 88888.00 2019-09-06 16:56:14.000 249 33814.59 289.66 17119.33 88888.00 2019-09-06 16:56:15.000 249 33814.60 289.66 17119.28 37901.87 2019-09-06 16:56:16.000 249 33814.65 289.67 17119.31 88888.00 2019-09-06 16:56:17.000 249 33814.62 289.65 17119.32 88888.00 2019-09-06 16:56:18.000 249 33814.64 289.61 17119.31 88888.00 2019-09-06 16:56:19.000 249 33814.60 289.56 17119.31 88888.00 2019-09-06 16:56:20.000 249 33814.59 289.58 17119.33 37901.88 2019-09-06 16:56:21.000 249 33814.62 289.61 17119.34 88888.00 2019-09-06 16:56:22.000 249 33814.63 289.60 17119.37 88888.00 2019-09-06 16:56:23.000 249 33814.59 289.57 17119.34 88888.00 2019-09-06 16:56:24.000 249 33814.58 289.57 17119.34 88888.00 2019-09-06 16:56:25.000 249 33814.57 289.57 17119.34 37901.92 2019-09-06 16:56:26.000 249 33814.56 289.55 17119.34 88888.00 2019-09-06 16:56:27.000 249 33814.58 289.62 17119.35 88888.00 2019-09-06 16:56:28.000 249 33814.58 289.65 17119.30 88888.00 2019-09-06 16:56:29.000 249 33814.54 289.65 17119.29 88888.00 2019-09-06 16:56:30.000 249 33814.56 289.65 17119.30 37901.81 2019-09-06 16:56:31.000 249 33814.54 289.65 17119.27 88888.00 2019-09-06 16:56:32.000 249 33814.52 289.66 17119.27 88888.00 2019-09-06 16:56:33.000 249 33814.48 289.63 17119.30 88888.00 2019-09-06 16:56:34.000 249 33814.50 289.66 17119.34 88888.00 2019-09-06 16:56:35.000 249 33814.50 289.68 17119.31 37901.78 2019-09-06 16:56:36.000 249 33814.46 289.69 17119.30 88888.00 2019-09-06 16:56:37.000 249 33814.44 289.73 17119.34 88888.00 2019-09-06 16:56:38.000 249 33814.43 289.75 17119.37 88888.00 2019-09-06 16:56:39.000 249 33814.42 289.71 17119.34 88888.00 2019-09-06 16:56:40.000 249 33814.38 289.70 17119.29 37901.91 2019-09-06 16:56:41.000 249 33814.38 289.69 17119.32 88888.00 2019-09-06 16:56:42.000 249 33814.35 289.67 17119.30 88888.00 2019-09-06 16:56:43.000 249 33814.42 289.70 17119.30 88888.00 2019-09-06 16:56:44.000 249 33814.39 289.71 17119.29 88888.00 2019-09-06 16:56:45.000 249 33814.38 289.71 17119.29 37901.84 2019-09-06 16:56:46.000 249 33814.33 289.73 17119.30 88888.00 2019-09-06 16:56:47.000 249 33814.34 289.75 17119.33 88888.00 2019-09-06 16:56:48.000 249 33814.35 289.73 17119.35 88888.00 2019-09-06 16:56:49.000 249 33814.31 289.69 17119.31 88888.00 2019-09-06 16:56:50.000 249 33814.31 289.72 17119.36 37901.80 2019-09-06 16:56:51.000 249 33814.34 289.73 17119.35 88888.00 2019-09-06 16:56:52.000 249 33814.32 289.77 17119.36 88888.00 2019-09-06 16:56:53.000 249 33814.33 289.75 17119.32 88888.00 2019-09-06 16:56:54.000 249 33814.33 289.69 17119.29 88888.00 2019-09-06 16:56:55.000 249 33814.34 289.68 17119.27 37901.76 2019-09-06 16:56:56.000 249 33814.31 289.71 17119.29 88888.00 2019-09-06 16:56:57.000 249 33814.28 289.74 17119.31 88888.00 2019-09-06 16:56:58.000 249 33814.29 289.73 17119.34 88888.00 2019-09-06 16:56:59.000 249 33814.32 289.70 17119.36 88888.00 2019-09-06 16:57:00.000 249 33814.34 289.75 17119.33 37901.77 2019-09-06 16:57:01.000 249 33814.29 289.73 17119.34 88888.00 2019-09-06 16:57:02.000 249 33814.29 289.71 17119.31 88888.00 2019-09-06 16:57:03.000 249 33814.29 289.71 17119.33 88888.00 2019-09-06 16:57:04.000 249 33814.27 289.71 17119.33 88888.00 2019-09-06 16:57:05.000 249 33814.30 289.73 17119.33 37901.71 2019-09-06 16:57:06.000 249 33814.28 289.72 17119.32 88888.00 2019-09-06 16:57:07.000 249 33814.28 289.72 17119.32 88888.00 2019-09-06 16:57:08.000 249 33814.28 289.75 17119.33 88888.00 2019-09-06 16:57:09.000 249 33814.29 289.74 17119.32 88888.00 2019-09-06 16:57:10.000 249 33814.27 289.72 17119.34 37901.69 2019-09-06 16:57:11.000 249 33814.26 289.75 17119.34 88888.00 2019-09-06 16:57:12.000 249 33814.28 289.75 17119.38 88888.00 2019-09-06 16:57:13.000 249 33814.26 289.73 17119.36 88888.00 2019-09-06 16:57:14.000 249 33814.24 289.70 17119.31 88888.00 2019-09-06 16:57:15.000 249 33814.24 289.69 17119.29 37901.66 2019-09-06 16:57:16.000 249 33814.20 289.71 17119.29 88888.00 2019-09-06 16:57:17.000 249 33814.20 289.70 17119.36 88888.00 2019-09-06 16:57:18.000 249 33814.25 289.74 17119.41 88888.00 2019-09-06 16:57:19.000 249 33814.28 289.74 17119.39 88888.00 2019-09-06 16:57:20.000 249 33814.26 289.74 17119.41 37901.66 2019-09-06 16:57:21.000 249 33814.27 289.75 17119.44 88888.00 2019-09-06 16:57:22.000 249 33814.25 289.72 17119.44 88888.00 2019-09-06 16:57:23.000 249 33814.21 289.70 17119.42 88888.00 2019-09-06 16:57:24.000 249 33814.18 289.72 17119.39 88888.00 2019-09-06 16:57:25.000 249 33814.18 289.72 17119.35 37901.63 2019-09-06 16:57:26.000 249 33814.17 289.66 17119.31 88888.00 2019-09-06 16:57:27.000 249 33814.20 289.67 17119.33 88888.00 2019-09-06 16:57:28.000 249 33814.19 289.66 17119.31 88888.00 2019-09-06 16:57:29.000 249 33814.20 289.62 17119.32 88888.00 2019-09-06 16:57:30.000 249 33814.20 289.61 17119.32 37901.74 2019-09-06 16:57:31.000 249 33814.15 289.60 17119.33 88888.00 2019-09-06 16:57:32.000 249 33814.16 289.60 17119.36 88888.00 2019-09-06 16:57:33.000 249 33814.17 289.62 17119.40 88888.00 2019-09-06 16:57:34.000 249 33814.14 289.60 17119.40 88888.00 2019-09-06 16:57:35.000 249 33814.15 289.64 17119.33 37901.59 2019-09-06 16:57:36.000 249 33814.12 289.63 17119.31 88888.00 2019-09-06 16:57:37.000 249 33814.09 289.67 17119.30 88888.00 2019-09-06 16:57:38.000 249 33814.09 289.66 17119.32 88888.00 2019-09-06 16:57:39.000 249 33814.11 289.68 17119.33 88888.00 2019-09-06 16:57:40.000 249 33814.10 289.69 17119.34 37901.58 2019-09-06 16:57:41.000 249 33814.12 289.69 17119.38 88888.00 2019-09-06 16:57:42.000 249 33814.13 289.66 17119.38 88888.00 2019-09-06 16:57:43.000 249 33814.16 289.66 17119.35 88888.00 2019-09-06 16:57:44.000 249 33814.18 289.67 17119.35 88888.00 2019-09-06 16:57:45.000 249 33814.17 289.64 17119.39 37901.61 2019-09-06 16:57:46.000 249 33814.15 289.65 17119.33 88888.00 2019-09-06 16:57:47.000 249 33814.16 289.67 17119.33 88888.00 2019-09-06 16:57:48.000 249 33814.21 289.65 17119.31 88888.00 2019-09-06 16:57:49.000 249 33814.22 289.66 17119.29 88888.00 2019-09-06 16:57:50.000 249 33814.21 289.70 17119.34 37901.59 2019-09-06 16:57:51.000 249 33814.21 289.65 17119.32 88888.00 2019-09-06 16:57:52.000 249 33814.20 289.57 17119.28 88888.00 2019-09-06 16:57:53.000 249 33814.25 289.56 17119.27 88888.00 2019-09-06 16:57:54.000 249 33814.26 289.57 17119.31 88888.00 2019-09-06 16:57:55.000 249 33814.25 289.59 17119.33 37901.67 2019-09-06 16:57:56.000 249 33814.25 289.60 17119.32 88888.00 2019-09-06 16:57:57.000 249 33814.25 289.57 17119.36 88888.00 2019-09-06 16:57:58.000 249 33814.26 289.52 17119.35 88888.00 2019-09-06 16:57:59.000 249 33814.25 289.50 17119.33 88888.00 2019-09-06 16:58:00.000 249 33814.23 289.54 17119.29 37901.64 2019-09-06 16:58:01.000 249 33814.21 289.57 17119.28 88888.00 2019-09-06 16:58:02.000 249 33814.15 289.58 17119.30 88888.00 2019-09-06 16:58:03.000 249 33814.11 289.56 17119.29 88888.00 2019-09-06 16:58:04.000 249 33814.10 289.55 17119.30 88888.00 2019-09-06 16:58:05.000 249 33814.14 289.57 17119.32 37901.59 2019-09-06 16:58:06.000 249 33814.16 289.61 17119.28 88888.00 2019-09-06 16:58:07.000 249 33814.15 289.67 17119.31 88888.00 2019-09-06 16:58:08.000 249 33814.12 289.68 17119.33 88888.00 2019-09-06 16:58:09.000 249 33814.11 289.63 17119.34 88888.00 2019-09-06 16:58:10.000 249 33814.13 289.61 17119.33 37901.45 2019-09-06 16:58:11.000 249 33814.14 289.61 17119.29 88888.00 2019-09-06 16:58:12.000 249 33814.17 289.61 17119.30 88888.00 2019-09-06 16:58:13.000 249 33814.16 289.63 17119.30 88888.00 2019-09-06 16:58:14.000 249 33814.16 289.61 17119.28 88888.00 2019-09-06 16:58:15.000 249 33814.18 289.63 17119.28 37901.60 2019-09-06 16:58:16.000 249 33814.20 289.65 17119.24 88888.00 2019-09-06 16:58:17.000 249 33814.20 289.61 17119.26 88888.00 2019-09-06 16:58:18.000 249 33814.18 289.58 17119.30 88888.00 2019-09-06 16:58:19.000 249 33814.20 289.62 17119.29 88888.00 2019-09-06 16:58:20.000 249 33814.19 289.63 17119.24 37901.58 2019-09-06 16:58:21.000 249 33814.16 289.60 17119.27 88888.00 2019-09-06 16:58:22.000 249 33814.14 289.56 17119.29 88888.00 2019-09-06 16:58:23.000 249 33814.10 289.54 17119.29 88888.00 2019-09-06 16:58:24.000 249 33814.08 289.57 17119.34 88888.00 2019-09-06 16:58:25.000 249 33814.10 289.60 17119.37 37901.64 2019-09-06 16:58:26.000 249 33814.07 289.62 17119.33 88888.00 2019-09-06 16:58:27.000 249 33814.04 289.58 17119.32 88888.00 2019-09-06 16:58:28.000 249 33813.98 289.58 17119.32 88888.00 2019-09-06 16:58:29.000 249 33813.97 289.60 17119.28 88888.00 2019-09-06 16:58:30.000 249 33813.96 289.59 17119.28 37901.52 2019-09-06 16:58:31.000 249 33813.98 289.58 17119.30 88888.00 2019-09-06 16:58:32.000 249 33814.01 289.61 17119.33 88888.00 2019-09-06 16:58:33.000 249 33814.01 289.63 17119.34 88888.00 2019-09-06 16:58:34.000 249 33814.03 289.63 17119.30 88888.00 2019-09-06 16:58:35.000 249 33814.04 289.61 17119.29 37901.47 2019-09-06 16:58:36.000 249 33814.01 289.60 17119.32 88888.00 2019-09-06 16:58:37.000 249 33814.03 289.60 17119.28 88888.00 2019-09-06 16:58:38.000 249 33814.08 289.61 17119.24 88888.00 2019-09-06 16:58:39.000 249 33814.07 289.65 17119.35 88888.00 2019-09-06 16:58:40.000 249 33814.02 289.61 17119.34 37901.51 2019-09-06 16:58:41.000 249 33814.05 289.60 17119.30 88888.00 2019-09-06 16:58:42.000 249 33814.03 289.62 17119.27 88888.00 2019-09-06 16:58:43.000 249 33814.04 289.68 17119.28 88888.00 2019-09-06 16:58:44.000 249 33814.02 289.65 17119.28 88888.00 2019-09-06 16:58:45.000 249 33814.05 289.69 17119.33 37901.54 2019-09-06 16:58:46.000 249 33814.06 289.63 17119.31 88888.00 2019-09-06 16:58:47.000 249 33814.03 289.63 17119.30 88888.00 2019-09-06 16:58:48.000 249 33813.99 289.65 17119.29 88888.00 2019-09-06 16:58:49.000 249 33813.97 289.64 17119.32 88888.00 2019-09-06 16:58:50.000 249 33813.98 289.60 17119.36 37901.48 2019-09-06 16:58:51.000 249 33813.96 289.58 17119.38 88888.00 2019-09-06 16:58:52.000 249 33813.97 289.60 17119.38 88888.00 2019-09-06 16:58:53.000 249 33813.98 289.59 17119.38 88888.00 2019-09-06 16:58:54.000 249 33813.96 289.58 17119.36 88888.00 2019-09-06 16:58:55.000 249 33813.96 289.56 17119.36 37901.37 2019-09-06 16:58:56.000 249 33813.91 289.57 17119.37 88888.00 2019-09-06 16:58:57.000 249 33813.92 289.59 17119.42 88888.00 2019-09-06 16:58:58.000 249 33813.96 289.57 17119.39 88888.00 2019-09-06 16:58:59.000 249 33813.95 289.62 17119.36 88888.00 2019-09-06 16:59:00.000 249 33814.01 289.63 17119.38 37901.34 2019-09-06 16:59:01.000 249 33814.04 289.62 17119.37 88888.00 2019-09-06 16:59:02.000 249 33814.01 289.59 17119.36 88888.00 2019-09-06 16:59:03.000 249 33813.98 289.57 17119.36 88888.00 2019-09-06 16:59:04.000 249 33814.01 289.58 17119.33 88888.00 2019-09-06 16:59:05.000 249 33814.03 289.57 17119.35 37901.45 2019-09-06 16:59:06.000 249 33814.01 289.57 17119.33 88888.00 2019-09-06 16:59:07.000 249 33814.02 289.57 17119.39 88888.00 2019-09-06 16:59:08.000 249 33813.99 289.56 17119.38 88888.00 2019-09-06 16:59:09.000 249 33814.01 289.59 17119.39 88888.00 2019-09-06 16:59:10.000 249 33814.02 289.60 17119.38 37901.44 2019-09-06 16:59:11.000 249 33814.05 289.60 17119.35 88888.00 2019-09-06 16:59:12.000 249 33814.04 289.60 17119.34 88888.00 2019-09-06 16:59:13.000 249 33814.05 289.63 17119.34 88888.00 2019-09-06 16:59:14.000 249 33814.02 289.63 17119.33 88888.00 2019-09-06 16:59:15.000 249 33814.01 289.62 17119.31 37901.40 2019-09-06 16:59:16.000 249 33814.02 289.62 17119.31 88888.00 2019-09-06 16:59:17.000 249 33814.02 289.63 17119.27 88888.00 2019-09-06 16:59:18.000 249 33814.02 289.60 17119.30 88888.00 2019-09-06 16:59:19.000 249 33814.00 289.60 17119.31 88888.00 2019-09-06 16:59:20.000 249 33814.02 289.60 17119.33 37901.47 2019-09-06 16:59:21.000 249 33814.02 289.62 17119.34 88888.00 2019-09-06 16:59:22.000 249 33813.96 289.63 17119.35 88888.00 2019-09-06 16:59:23.000 249 33813.94 289.62 17119.36 88888.00 2019-09-06 16:59:24.000 249 33813.95 289.61 17119.32 88888.00 2019-09-06 16:59:25.000 249 33813.96 289.63 17119.33 37901.35 2019-09-06 16:59:26.000 249 33813.95 289.59 17119.26 88888.00 2019-09-06 16:59:27.000 249 33813.92 289.58 17119.25 88888.00 2019-09-06 16:59:28.000 249 33813.92 289.56 17119.28 88888.00 2019-09-06 16:59:29.000 249 33813.92 289.58 17119.30 88888.00 2019-09-06 16:59:30.000 249 33813.90 289.59 17119.28 37901.28 2019-09-06 16:59:31.000 249 33813.91 289.61 17119.28 88888.00 2019-09-06 16:59:32.000 249 33813.91 289.61 17119.24 88888.00 2019-09-06 16:59:33.000 249 33813.90 289.60 17119.24 88888.00 2019-09-06 16:59:34.000 249 33813.91 289.64 17119.24 88888.00 2019-09-06 16:59:35.000 249 33813.86 289.67 17119.25 37901.37 2019-09-06 16:59:36.000 249 33813.87 289.68 17119.28 88888.00 2019-09-06 16:59:37.000 249 33813.87 289.73 17119.30 88888.00 2019-09-06 16:59:38.000 249 33813.85 289.70 17119.27 88888.00 2019-09-06 16:59:39.000 249 33813.84 289.69 17119.33 88888.00 2019-09-06 16:59:40.000 249 33813.83 289.68 17119.37 37901.33 2019-09-06 16:59:41.000 249 33813.83 289.65 17119.32 88888.00 2019-09-06 16:59:42.000 249 33813.87 289.68 17119.30 88888.00 2019-09-06 16:59:43.000 249 33813.89 289.67 17119.29 88888.00 2019-09-06 16:59:44.000 249 33813.90 289.65 17119.28 88888.00 2019-09-06 16:59:45.000 249 33813.94 289.69 17119.28 37901.26 2019-09-06 16:59:46.000 249 33813.93 289.73 17119.30 88888.00 2019-09-06 16:59:47.000 249 33813.96 289.75 17119.31 88888.00 2019-09-06 16:59:48.000 249 33813.99 289.69 17119.28 88888.00 2019-09-06 16:59:49.000 249 33813.96 289.65 17119.25 88888.00 2019-09-06 16:59:50.000 249 33813.96 289.61 17119.28 37901.28 2019-09-06 16:59:51.000 249 33813.97 289.63 17119.27 88888.00 2019-09-06 16:59:52.000 249 33813.95 289.61 17119.28 88888.00 2019-09-06 16:59:53.000 249 33813.94 289.59 17119.28 88888.00 2019-09-06 16:59:54.000 249 33813.93 289.58 17119.29 88888.00 2019-09-06 16:59:55.000 249 33813.97 289.57 17119.27 37901.27 2019-09-06 16:59:56.000 249 33813.95 289.58 17119.27 88888.00 2019-09-06 16:59:57.000 249 33813.96 289.56 17119.24 88888.00 2019-09-06 16:59:58.000 249 33813.94 289.57 17119.27 88888.00 2019-09-06 16:59:59.000 249 33813.89 289.59 17119.29 88888.00 2019-09-06 17:00:00.000 249 33813.86 289.61 17119.34 37901.37 2019-09-06 17:00:01.000 249 33813.81 289.64 17119.33 88888.00 2019-09-06 17:00:02.000 249 33813.83 289.63 17119.28 88888.00 2019-09-06 17:00:03.000 249 33813.84 289.65 17119.26 88888.00 2019-09-06 17:00:04.000 249 33813.80 289.66 17119.24 88888.00 2019-09-06 17:00:05.000 249 33813.76 289.66 17119.27 37901.36 2019-09-06 17:00:06.000 249 33813.74 289.70 17119.31 88888.00 2019-09-06 17:00:07.000 249 33813.73 289.71 17119.30 88888.00 2019-09-06 17:00:08.000 249 33813.68 289.70 17119.29 88888.00 2019-09-06 17:00:09.000 249 33813.68 289.72 17119.30 88888.00 2019-09-06 17:00:10.000 249 33813.70 289.71 17119.33 37901.21 2019-09-06 17:00:11.000 249 33813.70 289.71 17119.34 88888.00 2019-09-06 17:00:12.000 249 33813.72 289.73 17119.31 88888.00 2019-09-06 17:00:13.000 249 33813.70 289.72 17119.32 88888.00 2019-09-06 17:00:14.000 249 33813.69 289.70 17119.32 88888.00 2019-09-06 17:00:15.000 249 33813.69 289.68 17119.32 37901.19 2019-09-06 17:00:16.000 249 33813.69 289.70 17119.34 88888.00 2019-09-06 17:00:17.000 249 33813.75 289.71 17119.36 88888.00 2019-09-06 17:00:18.000 249 33813.77 289.68 17119.39 88888.00 2019-09-06 17:00:19.000 249 33813.81 289.65 17119.34 88888.00 2019-09-06 17:00:20.000 249 33813.81 289.66 17119.32 37901.27 2019-09-06 17:00:21.000 249 33813.83 289.66 17119.33 88888.00 2019-09-06 17:00:22.000 249 33813.81 289.63 17119.36 88888.00 2019-09-06 17:00:23.000 249 33813.82 289.62 17119.36 88888.00 2019-09-06 17:00:24.000 249 33813.85 289.61 17119.28 88888.00 2019-09-06 17:00:25.000 249 33813.88 289.58 17119.26 37901.16 2019-09-06 17:00:26.000 249 33813.88 289.58 17119.31 88888.00 2019-09-06 17:00:27.000 249 33813.84 289.61 17119.32 88888.00 2019-09-06 17:00:28.000 249 33813.82 289.59 17119.32 88888.00 2019-09-06 17:00:29.000 249 33813.78 289.57 17119.31 88888.00 2019-09-06 17:00:30.000 249 33813.72 289.59 17119.31 37901.27 2019-09-06 17:00:31.000 249 33813.70 289.61 17119.32 88888.00 2019-09-06 17:00:32.000 249 33813.75 289.61 17119.34 88888.00 2019-09-06 17:00:33.000 249 33813.73 289.68 17119.34 88888.00 2019-09-06 17:00:34.000 249 33813.69 289.70 17119.37 88888.00 2019-09-06 17:00:35.000 249 33813.66 289.73 17119.37 37901.11 2019-09-06 17:00:36.000 249 33813.71 289.75 17119.38 88888.00 2019-09-06 17:00:37.000 249 33813.68 289.74 17119.32 88888.00 2019-09-06 17:00:38.000 249 33813.63 289.74 17119.30 88888.00 2019-09-06 17:00:39.000 249 33813.64 289.75 17119.34 88888.00 2019-09-06 17:00:40.000 249 33813.64 289.76 17119.33 37901.14 2019-09-06 17:00:41.000 249 33813.67 289.81 17119.33 88888.00 2019-09-06 17:00:42.000 249 33813.66 289.79 17119.31 88888.00 2019-09-06 17:00:43.000 249 33813.65 289.82 17119.35 88888.00 2019-09-06 17:00:44.000 249 33813.64 289.80 17119.31 88888.00 2019-09-06 17:00:45.000 249 33813.67 289.79 17119.30 37901.16 2019-09-06 17:00:46.000 249 33813.68 289.72 17119.34 88888.00 2019-09-06 17:00:47.000 249 33813.70 289.74 17119.33 88888.00 2019-09-06 17:00:48.000 249 33813.65 289.74 17119.26 88888.00 2019-09-06 17:00:49.000 249 33813.68 289.75 17119.24 88888.00 2019-09-06 17:00:50.000 249 33813.70 289.73 17119.29 37901.15 2019-09-06 17:00:51.000 249 33813.70 289.70 17119.28 88888.00 2019-09-06 17:00:52.000 249 33813.70 289.69 17119.29 88888.00 2019-09-06 17:00:53.000 249 33813.70 289.67 17119.29 88888.00 2019-09-06 17:00:54.000 249 33813.71 289.67 17119.29 88888.00 2019-09-06 17:00:55.000 249 33813.74 289.72 17119.30 37901.27 2019-09-06 17:00:56.000 249 33813.73 289.72 17119.31 88888.00 2019-09-06 17:00:57.000 249 33813.73 289.67 17119.33 88888.00 2019-09-06 17:00:58.000 249 33813.75 289.70 17119.33 88888.00 2019-09-06 17:00:59.000 249 33813.76 289.71 17119.29 88888.00 2019-09-06 17:01:00.000 249 33813.76 289.72 17119.28 37901.26 2019-09-06 17:01:01.000 249 33813.72 289.72 17119.32 88888.00 2019-09-06 17:01:02.000 249 33813.73 289.73 17119.30 88888.00 2019-09-06 17:01:03.000 249 33813.73 289.67 17119.31 88888.00 2019-09-06 17:01:04.000 249 33813.74 289.69 17119.32 88888.00 2019-09-06 17:01:05.000 249 33813.75 289.74 17119.31 37901.21 2019-09-06 17:01:06.000 249 33813.71 289.76 17119.27 88888.00 2019-09-06 17:01:07.000 249 33813.68 289.74 17119.28 88888.00 2019-09-06 17:01:08.000 249 33813.66 289.72 17119.29 88888.00 2019-09-06 17:01:09.000 249 33813.63 289.74 17119.29 88888.00 2019-09-06 17:01:10.000 249 33813.60 289.74 17119.32 37901.24 2019-09-06 17:01:11.000 249 33813.56 289.77 17119.31 88888.00 2019-09-06 17:01:12.000 249 33813.59 289.80 17119.32 88888.00 2019-09-06 17:01:13.000 249 33813.60 289.82 17119.28 88888.00 2019-09-06 17:01:14.000 249 33813.59 289.83 17119.33 88888.00 2019-09-06 17:01:15.000 249 33813.58 289.84 17119.36 37901.13 2019-09-06 17:01:16.000 249 33813.56 289.83 17119.36 88888.00 2019-09-06 17:01:17.000 249 33813.57 289.86 17119.34 88888.00 2019-09-06 17:01:18.000 249 33813.56 289.84 17119.39 88888.00 2019-09-06 17:01:19.000 249 33813.56 289.84 17119.40 88888.00 2019-09-06 17:01:20.000 249 33813.54 289.83 17119.38 37901.06 2019-09-06 17:01:21.000 249 33813.53 289.84 17119.37 88888.00 2019-09-06 17:01:22.000 249 33813.54 289.87 17119.36 88888.00 2019-09-06 17:01:23.000 249 33813.56 289.81 17119.39 88888.00 2019-09-06 17:01:24.000 249 33813.59 289.80 17119.36 88888.00 2019-09-06 17:01:25.000 249 33813.59 289.81 17119.39 37901.08 2019-09-06 17:01:26.000 249 33813.56 289.79 17119.39 88888.00 2019-09-06 17:01:27.000 249 33813.61 289.81 17119.36 88888.00 2019-09-06 17:01:28.000 249 33813.64 289.75 17119.33 88888.00 2019-09-06 17:01:29.000 249 33813.64 289.74 17119.32 88888.00 2019-09-06 17:01:30.000 249 33813.66 289.77 17119.30 37901.13 2019-09-06 17:01:31.000 249 33813.72 289.76 17119.29 88888.00 2019-09-06 17:01:32.000 249 33813.71 289.76 17119.31 88888.00 2019-09-06 17:01:33.000 249 33813.71 289.76 17119.30 88888.00 2019-09-06 17:01:34.000 249 33813.79 289.76 17119.34 88888.00 2019-09-06 17:01:35.000 249 33813.81 289.78 17119.33 37901.09 2019-09-06 17:01:36.000 249 33813.80 289.79 17119.35 88888.00 2019-09-06 17:01:37.000 249 33813.76 289.78 17119.37 88888.00 2019-09-06 17:01:38.000 249 33813.78 289.79 17119.36 88888.00 2019-09-06 17:01:39.000 249 33813.83 289.79 17119.35 88888.00 2019-09-06 17:01:40.000 249 33813.88 289.75 17119.33 37901.22 2019-09-06 17:01:41.000 249 33813.88 289.73 17119.30 88888.00 2019-09-06 17:01:42.000 249 33813.90 289.72 17119.29 88888.00 2019-09-06 17:01:43.000 249 33813.89 289.72 17119.31 88888.00 2019-09-06 17:01:44.000 249 33813.90 289.67 17119.30 88888.00 2019-09-06 17:01:45.000 249 33813.88 289.67 17119.29 37901.36 2019-09-06 17:01:46.000 249 33813.87 289.69 17119.35 88888.00 2019-09-06 17:01:47.000 249 33813.91 289.71 17119.35 88888.00 2019-09-06 17:01:48.000 249 33813.89 289.67 17119.34 88888.00 2019-09-06 17:01:49.000 249 33813.90 289.68 17119.37 88888.00 2019-09-06 17:01:50.000 249 33813.85 289.69 17119.36 37901.27 2019-09-06 17:01:51.000 249 33813.84 289.66 17119.36 88888.00 2019-09-06 17:01:52.000 249 33813.80 289.61 17119.32 88888.00 2019-09-06 17:01:53.000 249 33813.82 289.63 17119.31 88888.00 2019-09-06 17:01:54.000 249 33813.76 289.62 17119.31 88888.00 2019-09-06 17:01:55.000 249 33813.76 289.62 17119.29 37901.21 2019-09-06 17:01:56.000 249 33813.75 289.65 17119.28 88888.00 2019-09-06 17:01:57.000 249 33813.78 289.65 17119.29 88888.00 2019-09-06 17:01:58.000 249 33813.80 289.62 17119.29 88888.00 2019-09-06 17:01:59.000 249 33813.77 289.61 17119.32 88888.00 2019-09-06 17:02:00.000 249 33813.74 289.59 17119.32 37901.19 2019-09-06 17:02:01.000 249 33813.79 289.61 17119.32 88888.00 2019-09-06 17:02:02.000 249 33813.81 289.64 17119.31 88888.00 2019-09-06 17:02:03.000 249 33813.83 289.65 17119.26 88888.00 2019-09-06 17:02:04.000 249 33813.85 289.65 17119.26 88888.00 2019-09-06 17:02:05.000 249 33813.84 289.66 17119.25 37901.17 2019-09-06 17:02:06.000 249 33813.89 289.67 17119.21 88888.00 2019-09-06 17:02:07.000 249 33813.91 289.70 17119.22 88888.00 2019-09-06 17:02:08.000 249 33813.87 289.68 17119.23 88888.00 2019-09-06 17:02:09.000 249 33813.86 289.64 17119.27 88888.00 2019-09-06 17:02:10.000 249 33813.91 289.63 17119.26 37901.24 2019-09-06 17:02:11.000 249 33813.93 289.66 17119.22 88888.00 2019-09-06 17:02:12.000 249 33813.92 289.65 17119.20 88888.00 2019-09-06 17:02:13.000 249 33813.96 289.63 17119.23 88888.00 2019-09-06 17:02:14.000 249 33813.97 289.65 17119.27 88888.00 2019-09-06 17:02:15.000 249 33813.98 289.66 17119.30 37901.31 2019-09-06 17:02:16.000 249 33813.96 289.60 17119.27 88888.00 2019-09-06 17:02:17.000 249 33813.94 289.63 17119.26 88888.00 2019-09-06 17:02:18.000 249 33813.87 289.67 17119.31 88888.00 2019-09-06 17:02:19.000 249 33813.81 289.69 17119.33 88888.00 2019-09-06 17:02:20.000 249 33813.78 289.69 17119.30 37901.24 2019-09-06 17:02:21.000 249 33813.75 289.70 17119.30 88888.00 2019-09-06 17:02:22.000 249 33813.72 289.71 17119.33 88888.00 2019-09-06 17:02:23.000 249 33813.68 289.70 17119.33 88888.00 2019-09-06 17:02:24.000 249 33813.69 289.74 17119.32 88888.00 2019-09-06 17:02:25.000 249 33813.62 289.75 17119.32 37901.12 2019-09-06 17:02:26.000 249 33813.58 289.79 17119.32 88888.00 2019-09-06 17:02:27.000 249 33813.64 289.79 17119.32 88888.00 2019-09-06 17:02:28.000 249 33813.63 289.80 17119.37 88888.00 2019-09-06 17:02:29.000 249 33813.58 289.78 17119.35 88888.00 2019-09-06 17:02:30.000 249 33813.58 289.75 17119.34 37901.07 2019-09-06 17:02:31.000 249 33813.61 289.77 17119.31 88888.00 2019-09-06 17:02:32.000 249 33813.57 289.77 17119.30 88888.00 2019-09-06 17:02:33.000 249 33813.59 289.79 17119.32 88888.00 2019-09-06 17:02:34.000 249 33813.62 289.83 17119.35 88888.00 2019-09-06 17:02:35.000 249 33813.59 289.78 17119.32 37901.13 2019-09-06 17:02:36.000 249 33813.63 289.77 17119.34 88888.00 2019-09-06 17:02:37.000 249 33813.67 289.80 17119.33 88888.00 2019-09-06 17:02:38.000 249 33813.69 289.78 17119.32 88888.00 2019-09-06 17:02:39.000 249 33813.74 289.75 17119.33 88888.00 2019-09-06 17:02:40.000 249 33813.76 289.72 17119.34 37901.10 2019-09-06 17:02:41.000 249 33813.77 289.77 17119.35 88888.00 2019-09-06 17:02:42.000 249 33813.80 289.79 17119.36 88888.00 2019-09-06 17:02:43.000 249 33813.78 289.77 17119.34 88888.00 2019-09-06 17:02:44.000 249 33813.83 289.80 17119.33 88888.00 2019-09-06 17:02:45.000 249 33813.86 289.78 17119.35 37901.22 2019-09-06 17:02:46.000 249 33813.89 289.75 17119.35 88888.00 2019-09-06 17:02:47.000 249 33813.89 289.73 17119.36 88888.00 2019-09-06 17:02:48.000 249 33813.89 289.73 17119.34 88888.00 2019-09-06 17:02:49.000 249 33813.91 289.75 17119.35 88888.00 2019-09-06 17:02:50.000 249 33813.93 289.74 17119.37 37901.32 2019-09-06 17:02:51.000 249 33813.94 289.72 17119.35 88888.00 2019-09-06 17:02:52.000 249 33813.94 289.72 17119.34 88888.00 2019-09-06 17:02:53.000 249 33813.94 289.73 17119.34 88888.00 2019-09-06 17:02:54.000 249 33813.94 289.69 17119.34 88888.00 2019-09-06 17:02:55.000 249 33813.92 289.72 17119.30 37901.29 2019-09-06 17:02:56.000 249 33813.93 289.74 17119.31 88888.00 2019-09-06 17:02:57.000 249 33813.89 289.73 17119.33 88888.00 2019-09-06 17:02:58.000 249 33813.88 289.74 17119.31 88888.00 2019-09-06 17:02:59.000 249 33813.89 289.73 17119.27 88888.00 2019-09-06 17:03:00.000 249 33813.86 289.73 17119.25 37901.30 2019-09-06 17:03:01.000 249 33813.84 289.75 17119.26 88888.00 2019-09-06 17:03:02.000 249 33813.85 289.73 17119.25 88888.00 2019-09-06 17:03:03.000 249 33813.84 289.70 17119.25 88888.00 2019-09-06 17:03:04.000 249 33813.83 289.72 17119.28 88888.00 2019-09-06 17:03:05.000 249 33813.85 289.70 17119.31 37901.30 2019-09-06 17:03:06.000 249 33813.83 289.63 17119.30 88888.00 2019-09-06 17:03:07.000 249 33813.83 289.64 17119.26 88888.00 2019-09-06 17:03:08.000 249 33813.84 289.61 17119.29 88888.00 2019-09-06 17:03:09.000 249 33813.85 289.62 17119.31 88888.00 2019-09-06 17:03:10.000 249 33813.85 289.59 17119.30 37901.25 2019-09-06 17:03:11.000 249 33813.87 289.56 17119.30 88888.00 2019-09-06 17:03:12.000 249 33813.84 289.56 17119.29 88888.00 2019-09-06 17:03:13.000 249 33813.80 289.61 17119.33 88888.00 2019-09-06 17:03:14.000 249 33813.77 289.59 17119.36 88888.00 2019-09-06 17:03:15.000 249 33813.71 289.55 17119.35 37901.17 2019-09-06 17:03:16.000 249 33813.66 289.53 17119.35 88888.00 2019-09-06 17:03:17.000 249 33813.72 289.54 17119.35 88888.00 2019-09-06 17:03:18.000 249 33813.73 289.55 17119.33 88888.00 2019-09-06 17:03:19.000 249 33813.72 289.57 17119.33 88888.00 2019-09-06 17:03:20.000 249 33813.75 289.56 17119.35 37901.11 2019-09-06 17:03:21.000 249 33813.73 289.59 17119.32 88888.00 2019-09-06 17:03:22.000 249 33813.72 289.61 17119.30 88888.00 2019-09-06 17:03:23.000 249 33813.72 289.60 17119.28 88888.00 2019-09-06 17:03:24.000 249 33813.73 289.60 17119.27 88888.00 2019-09-06 17:03:25.000 249 33813.74 289.64 17119.27 37901.22 2019-09-06 17:03:26.000 249 33813.71 289.67 17119.24 88888.00 2019-09-06 17:03:27.000 249 33813.70 289.65 17119.22 88888.00 2019-09-06 17:03:28.000 249 33813.70 289.66 17119.25 88888.00 2019-09-06 17:03:29.000 249 33813.68 289.64 17119.28 88888.00 2019-09-06 17:03:30.000 249 33813.68 289.63 17119.30 37901.11 2019-09-06 17:03:31.000 249 33813.69 289.66 17119.26 88888.00 2019-09-06 17:03:32.000 249 33813.67 289.67 17119.29 88888.00 2019-09-06 17:03:33.000 249 33813.65 289.62 17119.32 88888.00 2019-09-06 17:03:34.000 249 33813.66 289.63 17119.29 88888.00 2019-09-06 17:03:35.000 249 33813.65 289.61 17119.24 37901.10 2019-09-06 17:03:36.000 249 33813.64 289.60 17119.24 88888.00 2019-09-06 17:03:37.000 249 33813.65 289.61 17119.27 88888.00 2019-09-06 17:03:38.000 249 33813.66 289.60 17119.29 88888.00 2019-09-06 17:03:39.000 249 33813.64 289.61 17119.28 88888.00 2019-09-06 17:03:40.000 249 33813.62 289.63 17119.25 37901.08 2019-09-06 17:03:41.000 249 33813.58 289.64 17119.25 88888.00 2019-09-06 17:03:42.000 249 33813.58 289.66 17119.26 88888.00 2019-09-06 17:03:43.000 249 33813.58 289.66 17119.28 88888.00 2019-09-06 17:03:44.000 249 33813.60 289.64 17119.29 88888.00 2019-09-06 17:03:45.000 249 33813.57 289.64 17119.31 37901.05 2019-09-06 17:03:46.000 249 33813.53 289.65 17119.32 88888.00 2019-09-06 17:03:47.000 249 33813.58 289.68 17119.31 88888.00 2019-09-06 17:03:48.000 249 33813.61 289.69 17119.28 88888.00 2019-09-06 17:03:49.000 249 33813.60 289.69 17119.26 88888.00 2019-09-06 17:03:50.000 249 33813.63 289.70 17119.27 37900.99 2019-09-06 17:03:51.000 249 33813.65 289.73 17119.32 88888.00 2019-09-06 17:03:52.000 249 33813.66 289.75 17119.26 88888.00 2019-09-06 17:03:53.000 249 33813.67 289.74 17119.21 88888.00 2019-09-06 17:03:54.000 249 33813.68 289.76 17119.24 88888.00 2019-09-06 17:03:55.000 249 33813.70 289.74 17119.25 37901.04 2019-09-06 17:03:56.000 249 33813.73 289.72 17119.24 88888.00 2019-09-06 17:03:57.000 249 33813.76 289.70 17119.23 88888.00 2019-09-06 17:03:58.000 249 33813.75 289.68 17119.25 88888.00 2019-09-06 17:03:59.000 249 33813.80 289.69 17119.25 88888.00 2019-09-06 17:04:00.000 249 33813.83 289.70 17119.25 37900.98 2019-09-06 17:04:01.000 249 33813.82 289.69 17119.25 88888.00 2019-09-06 17:04:02.000 249 33813.81 289.66 17119.25 88888.00 2019-09-06 17:04:03.000 249 33813.80 289.65 17119.22 88888.00 2019-09-06 17:04:04.000 249 33813.82 289.59 17119.22 88888.00 2019-09-06 17:04:05.000 249 33813.82 289.58 17119.24 37901.17 2019-09-06 17:04:06.000 249 33813.76 289.60 17119.25 88888.00 2019-09-06 17:04:07.000 249 33813.76 289.62 17119.26 88888.00 2019-09-06 17:04:08.000 249 33813.73 289.64 17119.28 88888.00 2019-09-06 17:04:09.000 249 33813.72 289.63 17119.28 88888.00 2019-09-06 17:04:10.000 249 33813.72 289.62 17119.27 37901.11 2019-09-06 17:04:11.000 249 33813.72 289.59 17119.26 88888.00 2019-09-06 17:04:12.000 249 33813.71 289.61 17119.26 88888.00 2019-09-06 17:04:13.000 249 33813.70 289.63 17119.26 88888.00 2019-09-06 17:04:14.000 249 33813.72 289.61 17119.26 88888.00 2019-09-06 17:04:15.000 249 33813.76 289.68 17119.25 37901.09 2019-09-06 17:04:16.000 249 33813.80 289.72 17119.24 88888.00 2019-09-06 17:04:17.000 249 33813.77 289.73 17119.23 88888.00 2019-09-06 17:04:18.000 249 33813.80 289.69 17119.21 88888.00 2019-09-06 17:04:19.000 249 33813.83 289.72 17119.17 88888.00 2019-09-06 17:04:20.000 249 33813.84 289.73 17119.22 37901.17 2019-09-06 17:04:21.000 249 33813.85 289.71 17119.20 88888.00 2019-09-06 17:04:22.000 249 33813.84 289.71 17119.23 88888.00 2019-09-06 17:04:23.000 249 33813.87 289.68 17119.22 88888.00 2019-09-06 17:04:24.000 249 33813.92 289.65 17119.23 88888.00 2019-09-06 17:04:25.000 249 33813.93 289.66 17119.22 37901.23 2019-09-06 17:04:26.000 249 33813.88 289.66 17119.24 88888.00 2019-09-06 17:04:27.000 249 33813.88 289.66 17119.21 88888.00 2019-09-06 17:04:28.000 249 33813.91 289.66 17119.23 88888.00 2019-09-06 17:04:29.000 249 33813.91 289.67 17119.24 88888.00 2019-09-06 17:04:30.000 249 33813.87 289.65 17119.25 37901.20 2019-09-06 17:04:31.000 249 33813.86 289.64 17119.21 88888.00 2019-09-06 17:04:32.000 249 33813.86 289.64 17119.21 88888.00 2019-09-06 17:04:33.000 249 33813.85 289.64 17119.20 88888.00 2019-09-06 17:04:34.000 249 33813.89 289.60 17119.22 88888.00 2019-09-06 17:04:35.000 249 33813.90 289.56 17119.25 37901.31 2019-09-06 17:04:36.000 249 33813.87 289.59 17119.21 88888.00 2019-09-06 17:04:37.000 249 33813.85 289.62 17119.19 88888.00 2019-09-06 17:04:38.000 249 33813.80 289.65 17119.18 88888.00 2019-09-06 17:04:39.000 249 33813.76 289.64 17119.19 88888.00 2019-09-06 17:04:40.000 249 33813.73 289.62 17119.21 37901.19 2019-09-06 17:04:41.000 249 33813.74 289.73 17119.26 88888.00 2019-09-06 17:04:42.000 249 33813.73 289.76 17119.25 88888.00 2019-09-06 17:04:43.000 249 33813.72 289.72 17119.30 88888.00 2019-09-06 17:04:44.000 249 33813.73 289.74 17119.32 88888.00 2019-09-06 17:04:45.000 249 33813.69 289.66 17119.31 37901.09 2019-09-06 17:04:46.000 249 33813.72 289.67 17119.28 88888.00 2019-09-06 17:04:47.000 249 33813.76 289.71 17119.26 88888.00 2019-09-06 17:04:48.000 249 33813.75 289.71 17119.24 88888.00 2019-09-06 17:04:49.000 249 33813.76 289.69 17119.27 88888.00 2019-09-06 17:04:50.000 249 33813.77 289.66 17119.26 37901.06 2019-09-06 17:04:51.000 249 33813.79 289.68 17119.26 88888.00 2019-09-06 17:04:52.000 249 33813.81 289.72 17119.25 88888.00 2019-09-06 17:04:53.000 249 33813.86 289.72 17119.22 88888.00 2019-09-06 17:04:54.000 249 33813.89 289.73 17119.23 88888.00 2019-09-06 17:04:55.000 249 33813.89 289.74 17119.26 37901.07 2019-09-06 17:04:56.000 249 33813.89 289.74 17119.30 88888.00 2019-09-06 17:04:57.000 249 33813.92 289.71 17119.29 88888.00 2019-09-06 17:04:58.000 249 33813.96 289.69 17119.24 88888.00 2019-09-06 17:04:59.000 249 33813.96 289.70 17119.25 88888.00 2019-09-06 17:05:00.000 249 33813.97 289.71 17119.26 37901.28 2019-09-06 17:05:01.000 249 33813.98 289.69 17119.23 88888.00 2019-09-06 17:05:02.000 249 33814.03 289.61 17119.24 88888.00 2019-09-06 17:05:03.000 249 33814.05 289.63 17119.23 88888.00 2019-09-06 17:05:04.000 249 33814.01 289.68 17119.30 88888.00 2019-09-06 17:05:05.000 249 33814.00 289.65 17119.29 37901.29 2019-09-06 17:05:06.000 249 33814.00 289.66 17119.26 88888.00 2019-09-06 17:05:07.000 249 33813.96 289.63 17119.28 88888.00 2019-09-06 17:05:08.000 249 33813.92 289.63 17119.29 88888.00 2019-09-06 17:05:09.000 249 33813.90 289.65 17119.26 88888.00 2019-09-06 17:05:10.000 249 33813.91 289.66 17119.26 37901.30 2019-09-06 17:05:11.000 249 33813.89 289.66 17119.25 88888.00 2019-09-06 17:05:12.000 249 33813.83 289.61 17119.24 88888.00 2019-09-06 17:05:13.000 249 33813.79 289.64 17119.23 88888.00 2019-09-06 17:05:14.000 249 33813.73 289.63 17119.24 88888.00 2019-09-06 17:05:15.000 249 33813.68 289.62 17119.32 37901.14 2019-09-06 17:05:16.000 249 33813.66 289.61 17119.28 88888.00 2019-09-06 17:05:17.000 249 33813.59 289.58 17119.26 88888.00 2019-09-06 17:05:18.000 249 33813.55 289.62 17119.28 88888.00 2019-09-06 17:05:19.000 249 33813.52 289.64 17119.30 88888.00 2019-09-06 17:05:20.000 249 33813.52 289.62 17119.29 37900.93 2019-09-06 17:05:21.000 249 33813.56 289.58 17119.25 88888.00 2019-09-06 17:05:22.000 249 33813.56 289.64 17119.23 88888.00 2019-09-06 17:05:23.000 249 33813.53 289.68 17119.29 88888.00 2019-09-06 17:05:24.000 249 33813.56 289.67 17119.28 88888.00 2019-09-06 17:05:25.000 249 33813.56 289.67 17119.28 37900.92 2019-09-06 17:05:26.000 249 33813.53 289.71 17119.27 88888.00 2019-09-06 17:05:27.000 249 33813.58 289.67 17119.28 88888.00 2019-09-06 17:05:28.000 249 33813.62 289.60 17119.28 88888.00 2019-09-06 17:05:29.000 249 33813.63 289.56 17119.25 88888.00 2019-09-06 17:05:30.000 249 33813.60 289.57 17119.23 37900.90 2019-09-06 17:05:31.000 249 33813.60 289.56 17119.24 88888.00 2019-09-06 17:05:32.000 249 33813.56 289.55 17119.27 88888.00 2019-09-06 17:05:33.000 249 33813.55 289.50 17119.28 88888.00 2019-09-06 17:05:34.000 249 33813.59 289.46 17119.26 88888.00 2019-09-06 17:05:35.000 249 33813.61 289.48 17119.23 37900.89 2019-09-06 17:05:36.000 249 33813.60 289.47 17119.24 88888.00 2019-09-06 17:05:37.000 249 33813.59 289.41 17119.23 88888.00 2019-09-06 17:05:38.000 249 33813.61 289.42 17119.15 88888.00 2019-09-06 17:05:39.000 249 33813.65 289.42 17119.14 88888.00 2019-09-06 17:05:40.000 249 33813.61 289.41 17119.20 37900.95 2019-09-06 17:05:41.000 249 33813.58 289.44 17119.18 88888.00 2019-09-06 17:05:42.000 249 33813.58 289.41 17119.20 88888.00 2019-09-06 17:05:43.000 249 33813.59 289.39 17119.20 88888.00 2019-09-06 17:05:44.000 249 33813.59 289.38 17119.23 88888.00 2019-09-06 17:05:45.000 249 33813.59 289.40 17119.27 37900.93 2019-09-06 17:05:46.000 249 33813.61 289.38 17119.25 88888.00 2019-09-06 17:05:47.000 249 33813.63 289.40 17119.25 88888.00 2019-09-06 17:05:48.000 249 33813.62 289.38 17119.26 88888.00 2019-09-06 17:05:49.000 249 33813.62 289.38 17119.26 88888.00 2019-09-06 17:05:50.000 249 33813.60 289.41 17119.23 37900.99 2019-09-06 17:05:51.000 249 33813.63 289.43 17119.19 88888.00 2019-09-06 17:05:52.000 249 33813.65 289.44 17119.19 88888.00 2019-09-06 17:05:53.000 249 33813.67 289.43 17119.22 88888.00 2019-09-06 17:05:54.000 249 33813.68 289.42 17119.23 88888.00 2019-09-06 17:05:55.000 249 33813.68 289.41 17119.24 37900.95 2019-09-06 17:05:56.000 249 33813.70 289.40 17119.23 88888.00 2019-09-06 17:05:57.000 249 33813.70 289.41 17119.23 88888.00 2019-09-06 17:05:58.000 249 33813.66 289.42 17119.23 88888.00 2019-09-06 17:05:59.000 249 33813.64 289.42 17119.22 88888.00 2019-09-06 17:06:00.000 249 33813.63 289.44 17119.25 37901.03 2019-09-06 17:06:01.000 249 33813.62 289.47 17119.26 88888.00 2019-09-06 17:06:02.000 249 33813.58 289.46 17119.22 88888.00 2019-09-06 17:06:03.000 249 33813.57 289.44 17119.23 88888.00 2019-09-06 17:06:04.000 249 33813.57 289.47 17119.23 88888.00 2019-09-06 17:06:05.000 249 33813.59 289.43 17119.21 37900.93 2019-09-06 17:06:06.000 249 33813.59 289.45 17119.23 88888.00 2019-09-06 17:06:07.000 249 33813.58 289.49 17119.27 88888.00 2019-09-06 17:06:08.000 249 33813.58 289.48 17119.30 88888.00 2019-09-06 17:06:09.000 249 33813.56 289.50 17119.30 88888.00 2019-09-06 17:06:10.000 249 33813.53 289.56 17119.27 37900.92 2019-09-06 17:06:11.000 249 33813.50 289.59 17119.28 88888.00 2019-09-06 17:06:12.000 249 33813.49 289.57 17119.25 88888.00 2019-09-06 17:06:13.000 249 33813.46 289.54 17119.26 88888.00 2019-09-06 17:06:14.000 249 33813.43 289.53 17119.28 88888.00 2019-09-06 17:06:15.000 249 33813.44 289.54 17119.26 37900.94 2019-09-06 17:06:16.000 249 33813.44 289.53 17119.24 88888.00 2019-09-06 17:06:17.000 249 33813.48 289.53 17119.26 88888.00 2019-09-06 17:06:18.000 249 33813.49 289.56 17119.27 88888.00 2019-09-06 17:06:19.000 249 33813.51 289.58 17119.28 88888.00 2019-09-06 17:06:20.000 249 33813.47 289.55 17119.28 37900.87 2019-09-06 17:06:21.000 249 33813.48 289.51 17119.24 88888.00 2019-09-06 17:06:22.000 249 33813.44 289.49 17119.21 88888.00 2019-09-06 17:06:23.000 249 33813.43 289.51 17119.21 88888.00 2019-09-06 17:06:24.000 249 33813.47 289.52 17119.21 88888.00 2019-09-06 17:06:25.000 249 33813.50 289.55 17119.19 37900.90 2019-09-06 17:06:26.000 249 33813.50 289.51 17119.22 88888.00 2019-09-06 17:06:27.000 249 33813.50 289.48 17119.23 88888.00 2019-09-06 17:06:28.000 249 33813.54 289.50 17119.21 88888.00 2019-09-06 17:06:29.000 249 33813.53 289.49 17119.19 88888.00 2019-09-06 17:06:30.000 249 33813.50 289.48 17119.16 37900.87 2019-09-06 17:06:31.000 249 33813.51 289.46 17119.17 88888.00 2019-09-06 17:06:32.000 249 33813.56 289.43 17119.22 88888.00 2019-09-06 17:06:33.000 249 33813.56 289.44 17119.23 88888.00 2019-09-06 17:06:34.000 249 33813.57 289.42 17119.20 88888.00 2019-09-06 17:06:35.000 249 33813.55 289.42 17119.20 37900.94 2019-09-06 17:06:36.000 249 33813.56 289.43 17119.21 88888.00 2019-09-06 17:06:37.000 249 33813.58 289.47 17119.21 88888.00 2019-09-06 17:06:38.000 249 33813.59 289.47 17119.22 88888.00 2019-09-06 17:06:39.000 249 33813.59 289.49 17119.23 88888.00 2019-09-06 17:06:40.000 249 33813.55 289.47 17119.20 37900.99 2019-09-06 17:06:41.000 249 33813.56 289.45 17119.23 88888.00 2019-09-06 17:06:42.000 249 33813.57 289.44 17119.24 88888.00 2019-09-06 17:06:43.000 249 33813.56 289.46 17119.27 88888.00 2019-09-06 17:06:44.000 249 33813.56 289.47 17119.29 88888.00 2019-09-06 17:06:45.000 249 33813.59 289.44 17119.27 37900.93 2019-09-06 17:06:46.000 249 33813.61 289.47 17119.27 88888.00 2019-09-06 17:06:47.000 249 33813.60 289.47 17119.28 88888.00 2019-09-06 17:06:48.000 249 33813.57 289.41 17119.26 88888.00 2019-09-06 17:06:49.000 249 33813.61 289.38 17119.21 88888.00 2019-09-06 17:06:50.000 249 33813.59 289.41 17119.19 37901.01 2019-09-06 17:06:51.000 249 33813.64 289.39 17119.19 88888.00 2019-09-06 17:06:52.000 249 33813.66 289.37 17119.13 88888.00 2019-09-06 17:06:53.000 249 33813.66 289.32 17119.13 88888.00 2019-09-06 17:06:54.000 249 33813.67 289.31 17119.16 88888.00 2019-09-06 17:06:55.000 249 33813.72 289.36 17119.16 37901.07 2019-09-06 17:06:56.000 249 33813.75 289.32 17119.16 88888.00 2019-09-06 17:06:57.000 249 33813.73 289.33 17119.17 88888.00 2019-09-06 17:06:58.000 249 33813.76 289.33 17119.21 88888.00 2019-09-06 17:06:59.000 249 33813.79 289.37 17119.21 88888.00 2019-09-06 17:07:00.000 249 33813.80 289.37 17119.22 37901.10 2019-09-06 17:07:01.000 249 33813.82 289.29 17119.18 88888.00 2019-09-06 17:07:02.000 249 33813.85 289.26 17119.18 88888.00 2019-09-06 17:07:03.000 249 33813.84 289.27 17119.17 88888.00 2019-09-06 17:07:04.000 249 33813.82 289.28 17119.20 88888.00 2019-09-06 17:07:05.000 249 33813.86 289.31 17119.20 37901.18 2019-09-06 17:07:06.000 249 33813.86 289.31 17119.19 88888.00 2019-09-06 17:07:07.000 249 33813.84 289.28 17119.18 88888.00 2019-09-06 17:07:08.000 249 33813.85 289.26 17119.16 88888.00 2019-09-06 17:07:09.000 249 33813.87 289.28 17119.19 88888.00 2019-09-06 17:07:10.000 249 33813.91 289.28 17119.19 37901.23 2019-09-06 17:07:11.000 249 33813.89 289.30 17119.17 88888.00 2019-09-06 17:07:12.000 249 33813.87 289.28 17119.21 88888.00 2019-09-06 17:07:13.000 249 33813.84 289.30 17119.21 88888.00 2019-09-06 17:07:14.000 249 33813.84 289.28 17119.19 88888.00 2019-09-06 17:07:15.000 249 33813.87 289.24 17119.20 37901.14 2019-09-06 17:07:16.000 249 33813.89 289.21 17119.23 88888.00 2019-09-06 17:07:17.000 249 33813.85 289.19 17119.28 88888.00 2019-09-06 17:07:18.000 249 33813.84 289.21 17119.27 88888.00 2019-09-06 17:07:19.000 249 33813.85 289.23 17119.25 88888.00 2019-09-06 17:07:20.000 249 33813.82 289.23 17119.23 37901.19 2019-09-06 17:07:21.000 249 33813.80 289.25 17119.22 88888.00 2019-09-06 17:07:22.000 249 33813.78 289.23 17119.19 88888.00 2019-09-06 17:07:23.000 249 33813.82 289.23 17119.21 88888.00 2019-09-06 17:07:24.000 249 33813.86 289.23 17119.23 88888.00 2019-09-06 17:07:25.000 249 33813.83 289.19 17119.22 37901.19 2019-09-06 17:07:26.000 249 33813.84 289.23 17119.20 88888.00 2019-09-06 17:07:27.000 249 33813.85 289.23 17119.21 88888.00 2019-09-06 17:07:28.000 249 33813.82 289.24 17119.19 88888.00 2019-09-06 17:07:29.000 249 33813.81 289.26 17119.21 88888.00 2019-09-06 17:07:30.000 249 33813.79 289.22 17119.19 37901.08 2019-09-06 17:07:31.000 249 33813.77 289.23 17119.19 88888.00 2019-09-06 17:07:32.000 249 33813.73 289.23 17119.14 88888.00 2019-09-06 17:07:33.000 249 33813.74 289.26 17119.16 88888.00 2019-09-06 17:07:34.000 249 33813.76 289.25 17119.14 88888.00 2019-09-06 17:07:35.000 249 33813.79 289.26 17119.14 37901.22 2019-09-06 17:07:36.000 249 33813.81 289.26 17119.15 88888.00 2019-09-06 17:07:37.000 249 33813.81 289.25 17119.18 88888.00 2019-09-06 17:07:38.000 249 33813.81 289.23 17119.18 88888.00 2019-09-06 17:07:39.000 249 33813.81 289.21 17119.19 88888.00 2019-09-06 17:07:40.000 249 33813.78 289.25 17119.17 37901.16 2019-09-06 17:07:41.000 249 33813.79 289.23 17119.15 88888.00 2019-09-06 17:07:42.000 249 33813.80 289.20 17119.14 88888.00 2019-09-06 17:07:43.000 249 33813.83 289.22 17119.18 88888.00 2019-09-06 17:07:44.000 249 33813.80 289.20 17119.20 88888.00 2019-09-06 17:07:45.000 249 33813.76 289.19 17119.18 37901.19 2019-09-06 17:07:46.000 249 33813.76 289.19 17119.20 88888.00 2019-09-06 17:07:47.000 249 33813.81 289.18 17119.18 88888.00 2019-09-06 17:07:48.000 249 33813.77 289.20 17119.17 88888.00 2019-09-06 17:07:49.000 249 33813.78 289.19 17119.18 88888.00 2019-09-06 17:07:50.000 249 33813.79 289.20 17119.15 37901.18 2019-09-06 17:07:51.000 249 33813.79 289.20 17119.21 88888.00 2019-09-06 17:07:52.000 249 33813.81 289.21 17119.20 88888.00 2019-09-06 17:07:53.000 249 33813.79 289.27 17119.15 88888.00 2019-09-06 17:07:54.000 249 33813.78 289.20 17119.14 88888.00 2019-09-06 17:07:55.000 249 33813.77 289.17 17119.12 37901.19 2019-09-06 17:07:56.000 249 33813.76 289.19 17119.13 88888.00 2019-09-06 17:07:57.000 249 33813.74 289.20 17119.17 88888.00 2019-09-06 17:07:58.000 249 33813.73 289.20 17119.16 88888.00 2019-09-06 17:07:59.000 249 33813.72 289.21 17119.22 88888.00 2019-09-06 17:08:00.000 249 33813.71 289.24 17119.22 37901.13 2019-09-06 17:08:01.000 249 33813.69 289.22 17119.21 88888.00 2019-09-06 17:08:02.000 249 33813.69 289.23 17119.23 88888.00 2019-09-06 17:08:03.000 249 33813.70 289.25 17119.21 88888.00 2019-09-06 17:08:04.000 249 33813.73 289.25 17119.18 88888.00 2019-09-06 17:08:05.000 249 33813.67 289.27 17119.19 37901.06 2019-09-06 17:08:06.000 249 33813.67 289.24 17119.17 88888.00 2019-09-06 17:08:07.000 249 33813.64 289.24 17119.16 88888.00 2019-09-06 17:08:08.000 249 33813.66 289.23 17119.19 88888.00 2019-09-06 17:08:09.000 249 33813.65 289.25 17119.16 88888.00 2019-09-06 17:08:10.000 249 33813.63 289.26 17119.16 37901.09 2019-09-06 17:08:11.000 249 33813.64 289.24 17119.15 88888.00 2019-09-06 17:08:12.000 249 33813.67 289.22 17119.14 88888.00 2019-09-06 17:08:13.000 249 33813.66 289.21 17119.15 88888.00 2019-09-06 17:08:14.000 249 33813.68 289.21 17119.13 88888.00 2019-09-06 17:08:15.000 249 33813.69 289.24 17119.14 37901.08 2019-09-06 17:08:16.000 249 33813.68 289.20 17119.15 88888.00 2019-09-06 17:08:17.000 249 33813.68 289.16 17119.17 88888.00 2019-09-06 17:08:18.000 249 33813.68 289.16 17119.19 88888.00 2019-09-06 17:08:19.000 249 33813.69 289.15 17119.20 88888.00 2019-09-06 17:08:20.000 249 33813.68 289.14 17119.23 37901.14 2019-09-06 17:08:21.000 249 33813.69 289.16 17119.23 88888.00 2019-09-06 17:08:22.000 249 33813.71 289.16 17119.25 88888.00 2019-09-06 17:08:23.000 249 33813.72 289.17 17119.25 88888.00 2019-09-06 17:08:24.000 249 33813.71 289.17 17119.24 88888.00 2019-09-06 17:08:25.000 249 33813.72 289.17 17119.20 37901.08 2019-09-06 17:08:26.000 249 33813.70 289.19 17119.23 88888.00 2019-09-06 17:08:27.000 249 33813.68 289.19 17119.25 88888.00 2019-09-06 17:08:28.000 249 33813.69 289.23 17119.19 88888.00 2019-09-06 17:08:29.000 249 33813.69 289.21 17119.19 88888.00 2019-09-06 17:08:30.000 249 33813.73 289.23 17119.15 37901.18 2019-09-06 17:08:31.000 249 33813.69 289.20 17119.17 88888.00 2019-09-06 17:08:32.000 249 33813.67 289.20 17119.16 88888.00 2019-09-06 17:08:33.000 249 33813.68 289.23 17119.16 88888.00 2019-09-06 17:08:34.000 249 33813.68 289.23 17119.11 88888.00 2019-09-06 17:08:35.000 249 33813.65 289.25 17119.14 37901.11 2019-09-06 17:08:36.000 249 33813.68 289.19 17119.16 88888.00 2019-09-06 17:08:37.000 249 33813.69 289.19 17119.15 88888.00 2019-09-06 17:08:38.000 249 33813.69 289.20 17119.12 88888.00 2019-09-06 17:08:39.000 249 33813.73 289.20 17119.08 88888.00 2019-09-06 17:08:40.000 249 33813.72 289.16 17119.10 37901.07 2019-09-06 17:08:41.000 249 33813.72 289.13 17119.11 88888.00 2019-09-06 17:08:42.000 249 33813.73 289.14 17119.09 88888.00 2019-09-06 17:08:43.000 249 33813.72 289.13 17119.10 88888.00 2019-09-06 17:08:44.000 249 33813.72 289.15 17119.10 88888.00 2019-09-06 17:08:45.000 249 33813.76 289.19 17119.11 37901.15 2019-09-06 17:08:46.000 249 33813.77 289.20 17119.14 88888.00 2019-09-06 17:08:47.000 249 33813.74 289.20 17119.15 88888.00 2019-09-06 17:08:48.000 249 33813.73 289.20 17119.14 88888.00 2019-09-06 17:08:49.000 249 33813.77 289.19 17119.15 88888.00 2019-09-06 17:08:50.000 249 33813.76 289.20 17119.16 37901.10 2019-09-06 17:08:51.000 249 33813.72 289.23 17119.17 88888.00 2019-09-06 17:08:52.000 249 33813.69 289.19 17119.18 88888.00 2019-09-06 17:08:53.000 249 33813.68 289.23 17119.18 88888.00 2019-09-06 17:08:54.000 249 33813.65 289.24 17119.17 88888.00 2019-09-06 17:08:55.000 249 33813.61 289.21 17119.13 37901.14 2019-09-06 17:08:56.000 249 33813.62 289.21 17119.10 88888.00 2019-09-06 17:08:57.000 249 33813.64 289.25 17119.12 88888.00 2019-09-06 17:08:58.000 249 33813.70 289.29 17119.13 88888.00 2019-09-06 17:08:59.000 249 33813.69 289.31 17119.14 88888.00 2019-09-06 17:09:00.000 249 33813.74 289.29 17119.19 37901.01 2019-09-06 17:09:01.000 249 33813.75 289.28 17119.21 88888.00 2019-09-06 17:09:02.000 249 33813.76 289.26 17119.20 88888.00 2019-09-06 17:09:03.000 249 33813.77 289.28 17119.19 88888.00 2019-09-06 17:09:04.000 249 33813.75 289.26 17119.17 88888.00 2019-09-06 17:09:05.000 249 33813.78 289.22 17119.14 37901.12 2019-09-06 17:09:06.000 249 33813.80 289.20 17119.15 88888.00 2019-09-06 17:09:07.000 249 33813.77 289.22 17119.16 88888.00 2019-09-06 17:09:08.000 249 33813.73 289.23 17119.13 88888.00 2019-09-06 17:09:09.000 249 33813.77 289.19 17119.09 88888.00 2019-09-06 17:09:10.000 249 33813.81 289.17 17119.11 37901.18 2019-09-06 17:09:11.000 249 33813.83 289.18 17119.12 88888.00 2019-09-06 17:09:12.000 249 33813.86 289.20 17119.11 88888.00 2019-09-06 17:09:13.000 249 33813.87 289.23 17119.14 88888.00 2019-09-06 17:09:14.000 249 33813.88 289.22 17119.15 88888.00 2019-09-06 17:09:15.000 249 33813.85 289.24 17119.11 37901.22 2019-09-06 17:09:16.000 249 33813.85 289.24 17119.15 88888.00 2019-09-06 17:09:17.000 249 33813.88 289.27 17119.15 88888.00 2019-09-06 17:09:18.000 249 33813.94 289.24 17119.16 88888.00 2019-09-06 17:09:19.000 249 33813.94 289.23 17119.14 88888.00 2019-09-06 17:09:20.000 249 33813.95 289.20 17119.10 37901.33 2019-09-06 17:09:21.000 249 33813.95 289.24 17119.08 88888.00 2019-09-06 17:09:22.000 249 33813.94 289.24 17119.08 88888.00 2019-09-06 17:09:23.000 249 33813.98 289.26 17119.10 88888.00 2019-09-06 17:09:24.000 249 33814.01 289.26 17119.08 88888.00 2019-09-06 17:09:25.000 249 33813.99 289.26 17119.09 37901.36 2019-09-06 17:09:26.000 249 33814.03 289.26 17119.13 88888.00 2019-09-06 17:09:27.000 249 33814.07 289.27 17119.12 88888.00 2019-09-06 17:09:28.000 249 33814.04 289.25 17119.13 88888.00 2019-09-06 17:09:29.000 249 33814.10 289.25 17119.14 88888.00 2019-09-06 17:09:30.000 249 33814.16 289.25 17119.13 37901.41 2019-09-06 17:09:31.000 249 33814.16 289.23 17119.14 88888.00 2019-09-06 17:09:32.000 249 33814.16 289.25 17119.14 88888.00 2019-09-06 17:09:33.000 249 33814.12 289.26 17119.11 88888.00 2019-09-06 17:09:34.000 249 33814.17 289.24 17119.12 88888.00 2019-09-06 17:09:35.000 249 33814.18 289.21 17119.12 37901.41 2019-09-06 17:09:36.000 249 33814.17 289.23 17119.15 88888.00 2019-09-06 17:09:37.000 249 33814.16 289.23 17119.11 88888.00 2019-09-06 17:09:38.000 249 33814.18 289.21 17119.08 88888.00 2019-09-06 17:09:39.000 249 33814.20 289.22 17119.08 88888.00 2019-09-06 17:09:40.000 249 33814.15 289.21 17119.10 37901.49 2019-09-06 17:09:41.000 249 33814.15 289.17 17119.12 88888.00 2019-09-06 17:09:42.000 249 33814.18 289.21 17119.15 88888.00 2019-09-06 17:09:43.000 249 33814.14 289.22 17119.13 88888.00 2019-09-06 17:09:44.000 249 33814.12 289.22 17119.13 88888.00 2019-09-06 17:09:45.000 249 33814.13 289.22 17119.15 37901.49 2019-09-06 17:09:46.000 249 33814.10 289.21 17119.16 88888.00 2019-09-06 17:09:47.000 249 33814.08 289.21 17119.11 88888.00 2019-09-06 17:09:48.000 249 33814.09 289.24 17119.10 88888.00 2019-09-06 17:09:49.000 249 33814.08 289.29 17119.14 88888.00 2019-09-06 17:09:50.000 249 33814.09 289.29 17119.15 37901.40 2019-09-06 17:09:51.000 249 33814.06 289.26 17119.13 88888.00 2019-09-06 17:09:52.000 249 33814.03 289.25 17119.14 88888.00 2019-09-06 17:09:53.000 249 33814.02 289.27 17119.07 88888.00 2019-09-06 17:09:54.000 249 33814.05 289.27 17119.07 88888.00 2019-09-06 17:09:55.000 249 33814.02 289.21 17119.08 37901.48 2019-09-06 17:09:56.000 249 33814.01 289.25 17119.08 88888.00 2019-09-06 17:09:57.000 249 33814.02 289.20 17119.10 88888.00 2019-09-06 17:09:58.000 249 33814.00 289.19 17119.11 88888.00 2019-09-06 17:09:59.000 249 33814.02 289.26 17119.11 88888.00 2019-09-06 17:10:00.000 249 33814.04 289.21 17119.11 37901.44 2019-09-06 17:10:01.000 249 33814.04 289.17 17119.09 88888.00 2019-09-06 17:10:02.000 249 33814.02 289.16 17119.06 88888.00 2019-09-06 17:10:03.000 249 33814.00 289.19 17119.08 88888.00 2019-09-06 17:10:04.000 249 33813.94 289.19 17119.10 88888.00 2019-09-06 17:10:05.000 249 33813.93 289.18 17119.09 37901.32 2019-09-06 17:10:06.000 249 33813.91 289.17 17119.10 88888.00 2019-09-06 17:10:07.000 249 33813.88 289.15 17119.08 88888.00 2019-09-06 17:10:08.000 249 33813.86 289.16 17119.11 88888.00 2019-09-06 17:10:09.000 249 33813.88 289.18 17119.16 88888.00 2019-09-06 17:10:10.000 249 33813.86 289.18 17119.14 37901.29 2019-09-06 17:10:11.000 249 33813.83 289.18 17119.14 88888.00 2019-09-06 17:10:12.000 249 33813.81 289.24 17119.18 88888.00 2019-09-06 17:10:13.000 249 33813.76 289.23 17119.16 88888.00 2019-09-06 17:10:14.000 249 33813.75 289.20 17119.17 88888.00 2019-09-06 17:10:15.000 249 33813.73 289.24 17119.15 37901.24 2019-09-06 17:10:16.000 249 33813.70 289.25 17119.19 88888.00 2019-09-06 17:10:17.000 249 33813.68 289.25 17119.16 88888.00 2019-09-06 17:10:18.000 249 33813.66 289.23 17119.15 88888.00 2019-09-06 17:10:19.000 249 33813.69 289.24 17119.14 88888.00 2019-09-06 17:10:20.000 249 33813.70 289.26 17119.15 37901.11 2019-09-06 17:10:21.000 249 33813.70 289.27 17119.11 88888.00 2019-09-06 17:10:22.000 249 33813.71 289.26 17119.12 88888.00 2019-09-06 17:10:23.000 249 33813.71 289.27 17119.14 88888.00 2019-09-06 17:10:24.000 249 33813.72 289.30 17119.13 88888.00 2019-09-06 17:10:25.000 249 33813.69 289.26 17119.13 37901.12 2019-09-06 17:10:26.000 249 33813.67 289.21 17119.12 88888.00 2019-09-06 17:10:27.000 249 33813.66 289.25 17119.12 88888.00 2019-09-06 17:10:28.000 249 33813.69 289.24 17119.14 88888.00 2019-09-06 17:10:29.000 249 33813.67 289.22 17119.13 88888.00 2019-09-06 17:10:30.000 249 33813.67 289.22 17119.12 37901.05 2019-09-06 17:10:31.000 249 33813.65 289.24 17119.10 88888.00 2019-09-06 17:10:32.000 249 33813.63 289.24 17119.07 88888.00 2019-09-06 17:10:33.000 249 33813.62 289.24 17119.10 88888.00 2019-09-06 17:10:34.000 249 33813.63 289.26 17119.06 88888.00 2019-09-06 17:10:35.000 249 33813.65 289.28 17119.06 37901.03 2019-09-06 17:10:36.000 249 33813.62 289.29 17119.11 88888.00 2019-09-06 17:10:37.000 249 33813.64 289.30 17119.12 88888.00 2019-09-06 17:10:38.000 249 33813.64 289.29 17119.11 88888.00 2019-09-06 17:10:39.000 249 33813.66 289.29 17119.13 88888.00 2019-09-06 17:10:40.000 249 33813.65 289.31 17119.13 37901.09 2019-09-06 17:10:41.000 249 33813.66 289.32 17119.13 88888.00 2019-09-06 17:10:42.000 249 33813.63 289.31 17119.17 88888.00 2019-09-06 17:10:43.000 249 33813.64 289.32 17119.16 88888.00 2019-09-06 17:10:44.000 249 33813.64 289.31 17119.15 88888.00 2019-09-06 17:10:45.000 249 33813.66 289.33 17119.15 37900.95 2019-09-06 17:10:46.000 249 33813.69 289.30 17119.17 88888.00 2019-09-06 17:10:47.000 249 33813.67 289.32 17119.13 88888.00 2019-09-06 17:10:48.000 249 33813.67 289.32 17119.13 88888.00 2019-09-06 17:10:49.000 249 33813.68 289.32 17119.16 88888.00 2019-09-06 17:10:50.000 249 33813.67 289.29 17119.15 37901.02 2019-09-06 17:10:51.000 249 33813.68 289.26 17119.11 88888.00 2019-09-06 17:10:52.000 249 33813.69 289.29 17119.14 88888.00 2019-09-06 17:10:53.000 249 33813.69 289.26 17119.12 88888.00 2019-09-06 17:10:54.000 249 33813.67 289.25 17119.13 88888.00 2019-09-06 17:10:55.000 249 33813.64 289.24 17119.15 37901.10 2019-09-06 17:10:56.000 249 33813.63 289.24 17119.16 88888.00 2019-09-06 17:10:57.000 249 33813.65 289.21 17119.17 88888.00 2019-09-06 17:10:58.000 249 33813.71 289.22 17119.14 88888.00 2019-09-06 17:10:59.000 249 33813.74 289.22 17119.17 88888.00 2019-09-06 17:11:00.000 249 33813.72 289.22 17119.15 37901.06 2019-09-06 17:11:01.000 249 33813.72 289.26 17119.13 88888.00 2019-09-06 17:11:02.000 249 33813.70 289.29 17119.12 88888.00 2019-09-06 17:11:03.000 249 33813.71 289.29 17119.11 88888.00 2019-09-06 17:11:04.000 249 33813.72 289.26 17119.11 88888.00 2019-09-06 17:11:05.000 249 33813.72 289.24 17119.11 37901.10 2019-09-06 17:11:06.000 249 33813.72 289.20 17119.10 88888.00 2019-09-06 17:11:07.000 249 33813.71 289.21 17119.09 88888.00 2019-09-06 17:11:08.000 249 33813.66 289.25 17119.08 88888.00 2019-09-06 17:11:09.000 249 33813.66 289.26 17119.12 88888.00 2019-09-06 17:11:10.000 249 33813.68 289.24 17119.16 37901.04 2019-09-06 17:11:11.000 249 33813.71 289.30 17119.15 88888.00 2019-09-06 17:11:12.000 249 33813.69 289.29 17119.13 88888.00 2019-09-06 17:11:13.000 249 33813.70 289.28 17119.10 88888.00 2019-09-06 17:11:14.000 249 33813.66 289.29 17119.11 88888.00 2019-09-06 17:11:15.000 249 33813.65 289.28 17119.16 37901.05 2019-09-06 17:11:16.000 249 33813.68 289.28 17119.21 88888.00 2019-09-06 17:11:17.000 249 33813.66 289.30 17119.22 88888.00 2019-09-06 17:11:18.000 249 33813.65 289.24 17119.19 88888.00 2019-09-06 17:11:19.000 249 33813.68 289.23 17119.17 88888.00 2019-09-06 17:11:20.000 249 33813.69 289.28 17119.14 37901.00 2019-09-06 17:11:21.000 249 33813.68 289.27 17119.18 88888.00 2019-09-06 17:11:22.000 249 33813.68 289.27 17119.20 88888.00 2019-09-06 17:11:23.000 249 33813.67 289.32 17119.16 88888.00 2019-09-06 17:11:24.000 249 33813.69 289.33 17119.19 88888.00 2019-09-06 17:11:25.000 249 33813.68 289.31 17119.15 37901.10 2019-09-06 17:11:26.000 249 33813.65 289.30 17119.16 88888.00 2019-09-06 17:11:27.000 249 33813.65 289.29 17119.16 88888.00 2019-09-06 17:11:28.000 249 33813.67 289.32 17119.16 88888.00 2019-09-06 17:11:29.000 249 33813.69 289.34 17119.19 88888.00 2019-09-06 17:11:30.000 249 33813.67 289.32 17119.20 37901.02 2019-09-06 17:11:31.000 249 33813.66 289.36 17119.17 88888.00 2019-09-06 17:11:32.000 249 33813.68 289.40 17119.14 88888.00 2019-09-06 17:11:33.000 249 33813.68 289.42 17119.17 88888.00 2019-09-06 17:11:34.000 249 33813.66 289.39 17119.14 88888.00 2019-09-06 17:11:35.000 249 33813.69 289.42 17119.11 37901.07 2019-09-06 17:11:36.000 249 33813.71 289.42 17119.14 88888.00 2019-09-06 17:11:37.000 249 33813.71 289.44 17119.15 88888.00 2019-09-06 17:11:38.000 249 33813.69 289.44 17119.15 88888.00 2019-09-06 17:11:39.000 249 33813.69 289.44 17119.16 88888.00 2019-09-06 17:11:40.000 249 33813.71 289.44 17119.17 37901.13 2019-09-06 17:11:41.000 249 33813.72 289.48 17119.15 88888.00 2019-09-06 17:11:42.000 249 33813.75 289.50 17119.13 88888.00 2019-09-06 17:11:43.000 249 33813.72 289.52 17119.13 88888.00 2019-09-06 17:11:44.000 249 33813.71 289.50 17119.10 88888.00 2019-09-06 17:11:45.000 249 33813.69 289.49 17119.13 37901.17 2019-09-06 17:11:46.000 249 33813.74 289.47 17119.12 88888.00 2019-09-06 17:11:47.000 249 33813.76 289.50 17119.06 88888.00 2019-09-06 17:11:48.000 249 33813.82 289.49 17119.06 88888.00 2019-09-06 17:11:49.000 249 33813.87 289.46 17119.06 88888.00 2019-09-06 17:11:50.000 249 33813.86 289.47 17119.00 37901.16 2019-09-06 17:11:51.000 249 33813.83 289.50 17119.01 88888.00 2019-09-06 17:11:52.000 249 33813.78 289.52 17119.00 88888.00 2019-09-06 17:11:53.000 249 33813.85 289.51 17119.07 88888.00 2019-09-06 17:11:54.000 249 33813.85 289.51 17119.09 88888.00 2019-09-06 17:11:55.000 249 33813.84 289.46 17119.06 37901.24 2019-09-06 17:11:56.000 249 33813.87 289.47 17119.05 88888.00 2019-09-06 17:11:57.000 249 33813.88 289.48 17119.01 88888.00 2019-09-06 17:11:58.000 249 33813.87 289.49 17119.05 88888.00 2019-09-06 17:11:59.000 249 33813.88 289.50 17119.08 88888.00 2019-09-06 17:12:00.000 249 33813.90 289.50 17119.07 37901.24 2019-09-06 17:12:01.000 249 33813.89 289.52 17119.06 88888.00 2019-09-06 17:12:02.000 249 33813.88 289.53 17119.06 88888.00 2019-09-06 17:12:03.000 249 33813.91 289.51 17119.02 88888.00 2019-09-06 17:12:04.000 249 33813.89 289.50 17119.02 88888.00 2019-09-06 17:12:05.000 249 33813.90 289.50 17119.04 37901.25 2019-09-06 17:12:06.000 249 33813.90 289.55 17119.05 88888.00 2019-09-06 17:12:07.000 249 33813.92 289.52 17119.04 88888.00 2019-09-06 17:12:08.000 249 33813.91 289.51 17119.07 88888.00 2019-09-06 17:12:09.000 249 33813.94 289.53 17119.04 88888.00 2019-09-06 17:12:10.000 249 33813.95 289.51 17119.00 37901.38 2019-09-06 17:12:11.000 249 33814.01 289.53 17118.98 88888.00 2019-09-06 17:12:12.000 249 33814.06 289.52 17118.98 88888.00 2019-09-06 17:12:13.000 249 33814.08 289.50 17119.01 88888.00 2019-09-06 17:12:14.000 249 33814.13 289.46 17119.00 88888.00 2019-09-06 17:12:15.000 249 33814.14 289.44 17119.03 37901.38 2019-09-06 17:12:16.000 249 33814.12 289.44 17118.97 88888.00 2019-09-06 17:12:17.000 249 33814.14 289.46 17118.98 88888.00 2019-09-06 17:12:18.000 249 33814.16 289.46 17119.00 88888.00 2019-09-06 17:12:19.000 249 33814.18 289.46 17119.01 88888.00 2019-09-06 17:12:20.000 249 33814.16 289.49 17119.00 37901.51 2019-09-06 17:12:21.000 249 33814.20 289.48 17119.03 88888.00 2019-09-06 17:12:22.000 249 33814.17 289.45 17119.01 88888.00 2019-09-06 17:12:23.000 249 33814.13 289.48 17118.99 88888.00 2019-09-06 17:12:24.000 249 33814.13 289.49 17119.00 88888.00 2019-09-06 17:12:25.000 249 33814.13 289.48 17118.99 37901.50 2019-09-06 17:12:26.000 249 33814.09 289.48 17118.97 88888.00 2019-09-06 17:12:27.000 249 33814.11 289.49 17119.00 88888.00 2019-09-06 17:12:28.000 249 33814.15 289.48 17118.99 88888.00 2019-09-06 17:12:29.000 249 33814.14 289.49 17119.02 88888.00 2019-09-06 17:12:30.000 249 33814.12 289.47 17118.98 37901.44 2019-09-06 17:12:31.000 249 33814.15 289.51 17119.02 88888.00 2019-09-06 17:12:32.000 249 33814.14 289.47 17119.02 88888.00 2019-09-06 17:12:33.000 249 33814.17 289.46 17119.02 88888.00 2019-09-06 17:12:34.000 249 33814.21 289.46 17119.03 88888.00 2019-09-06 17:12:35.000 249 33814.26 289.45 17119.04 37901.49 2019-09-06 17:12:36.000 249 33814.27 289.43 17119.03 88888.00 2019-09-06 17:12:37.000 249 33814.34 289.41 17119.05 88888.00 2019-09-06 17:12:38.000 249 33814.35 289.42 17119.04 88888.00 2019-09-06 17:12:39.000 249 33814.35 289.43 17119.01 88888.00 2019-09-06 17:12:40.000 249 33814.38 289.43 17119.02 37901.51 2019-09-06 17:12:41.000 249 33814.37 289.44 17119.01 88888.00 2019-09-06 17:12:42.000 249 33814.38 289.43 17119.02 88888.00 2019-09-06 17:12:43.000 249 33814.38 289.39 17118.99 88888.00 2019-09-06 17:12:44.000 249 33814.39 289.36 17118.95 88888.00 2019-09-06 17:12:45.000 249 33814.40 289.37 17118.97 37901.70 2019-09-06 17:12:46.000 249 33814.43 289.36 17118.99 88888.00 2019-09-06 17:12:47.000 249 33814.45 289.35 17118.96 88888.00 2019-09-06 17:12:48.000 249 33814.47 289.35 17118.96 88888.00 2019-09-06 17:12:49.000 249 33814.46 289.30 17119.00 88888.00 2019-09-06 17:12:50.000 249 33814.45 289.32 17118.97 37901.70 2019-09-06 17:12:51.000 249 33814.47 289.30 17118.95 88888.00 2019-09-06 17:12:52.000 249 33814.45 289.31 17118.91 88888.00 2019-09-06 17:12:53.000 249 33814.46 289.33 17118.91 88888.00 2019-09-06 17:12:54.000 249 33814.43 289.34 17118.94 88888.00 2019-09-06 17:12:55.000 249 33814.43 289.31 17118.96 37901.61 2019-09-06 17:12:56.000 249 33814.40 289.26 17118.92 88888.00 2019-09-06 17:12:57.000 249 33814.41 289.28 17118.92 88888.00 2019-09-06 17:12:58.000 249 33814.38 289.29 17118.95 88888.00 2019-09-06 17:12:59.000 249 33814.38 289.28 17118.94 88888.00 2019-09-06 17:13:00.000 249 33814.39 289.28 17118.99 37901.59 2019-09-06 17:13:01.000 249 33814.38 289.27 17119.00 88888.00 2019-09-06 17:13:02.000 249 33814.29 289.24 17118.97 88888.00 2019-09-06 17:13:03.000 249 33814.27 289.27 17119.00 88888.00 2019-09-06 17:13:04.000 249 33814.25 289.22 17118.96 88888.00 2019-09-06 17:13:05.000 249 33814.23 289.22 17118.97 37901.53 2019-09-06 17:13:06.000 249 33814.20 289.23 17118.93 88888.00 2019-09-06 17:13:07.000 249 33814.19 289.20 17118.94 88888.00 2019-09-06 17:13:08.000 249 33814.13 289.23 17118.92 88888.00 2019-09-06 17:13:09.000 249 33814.08 289.23 17118.92 88888.00 2019-09-06 17:13:10.000 249 33814.11 289.22 17118.93 37901.45 2019-09-06 17:13:11.000 249 33814.11 289.24 17118.93 88888.00 2019-09-06 17:13:12.000 249 33814.07 289.22 17118.93 88888.00 2019-09-06 17:13:13.000 249 33814.01 289.21 17118.98 88888.00 2019-09-06 17:13:14.000 249 33813.96 289.23 17118.97 88888.00 2019-09-06 17:13:15.000 249 33813.95 289.25 17119.01 37901.34 2019-09-06 17:13:16.000 249 33813.93 289.19 17118.98 88888.00 2019-09-06 17:13:17.000 249 33813.92 289.21 17119.00 88888.00 2019-09-06 17:13:18.000 249 33813.91 289.27 17119.02 88888.00 2019-09-06 17:13:19.000 249 33813.90 289.30 17119.04 88888.00 2019-09-06 17:13:20.000 249 33813.82 289.29 17119.01 37901.23 2019-09-06 17:13:21.000 249 33813.80 289.28 17119.00 88888.00 2019-09-06 17:13:22.000 249 33813.81 289.30 17119.01 88888.00 2019-09-06 17:13:23.000 249 33813.80 289.26 17119.03 88888.00 2019-09-06 17:13:24.000 249 33813.80 289.25 17119.03 88888.00 2019-09-06 17:13:25.000 249 33813.84 289.24 17119.04 37901.23 2019-09-06 17:13:26.000 249 33813.81 289.25 17119.01 88888.00 2019-09-06 17:13:27.000 249 33813.83 289.20 17119.01 88888.00 2019-09-06 17:13:28.000 249 33813.84 289.20 17118.99 88888.00 2019-09-06 17:13:29.000 249 33813.84 289.22 17118.99 88888.00 2019-09-06 17:13:30.000 249 33813.81 289.21 17119.00 37901.23 2019-09-06 17:13:31.000 249 33813.81 289.27 17119.00 88888.00 2019-09-06 17:13:32.000 249 33813.86 289.26 17118.97 88888.00 2019-09-06 17:13:33.000 249 33813.84 289.24 17119.00 88888.00 2019-09-06 17:13:34.000 249 33813.87 289.25 17119.01 88888.00 2019-09-06 17:13:35.000 249 33813.89 289.23 17119.02 37901.31 2019-09-06 17:13:36.000 249 33813.91 289.27 17118.99 88888.00 2019-09-06 17:13:37.000 249 33813.89 289.26 17119.04 88888.00 2019-09-06 17:13:38.000 249 33813.86 289.26 17119.02 88888.00 2019-09-06 17:13:39.000 249 33813.87 289.31 17119.04 88888.00 2019-09-06 17:13:40.000 249 33813.89 289.35 17119.07 37901.22 2019-09-06 17:13:41.000 249 33813.88 289.35 17119.04 88888.00 2019-09-06 17:13:42.000 249 33813.94 289.32 17119.02 88888.00 2019-09-06 17:13:43.000 249 33813.96 289.36 17119.01 88888.00 2019-09-06 17:13:44.000 249 33813.97 289.38 17118.97 88888.00 2019-09-06 17:13:45.000 249 33813.97 289.40 17119.00 37901.24 2019-09-06 17:13:46.000 249 33813.96 289.37 17119.00 88888.00 2019-09-06 17:13:47.000 249 33813.99 289.36 17118.98 88888.00 2019-09-06 17:13:48.000 249 33814.02 289.36 17118.97 88888.00 2019-09-06 17:13:49.000 249 33814.06 289.33 17118.96 88888.00 2019-09-06 17:13:50.000 249 33814.05 289.32 17118.96 37901.35 2019-09-06 17:13:51.000 249 33814.06 289.26 17118.97 88888.00 2019-09-06 17:13:52.000 249 33814.03 289.27 17118.95 88888.00 2019-09-06 17:13:53.000 249 33814.06 289.32 17118.98 88888.00 2019-09-06 17:13:54.000 249 33814.04 289.30 17119.00 88888.00 2019-09-06 17:13:55.000 249 33814.08 289.30 17119.03 37901.38 2019-09-06 17:13:56.000 249 33814.08 289.31 17119.07 88888.00 2019-09-06 17:13:57.000 249 33814.04 289.32 17119.04 88888.00 2019-09-06 17:13:58.000 249 33814.00 289.29 17119.03 88888.00 2019-09-06 17:13:59.000 249 33814.01 289.31 17119.00 88888.00 2019-09-06 17:14:00.000 249 33814.01 289.30 17119.08 37901.32 2019-09-06 17:14:01.000 249 33813.99 289.34 17119.08 88888.00 2019-09-06 17:14:02.000 249 33813.97 289.35 17119.09 88888.00 2019-09-06 17:14:03.000 249 33813.93 289.38 17119.09 88888.00 2019-09-06 17:14:04.000 249 33813.89 289.38 17119.09 88888.00 2019-09-06 17:14:05.000 249 33813.85 289.41 17119.08 37901.28 2019-09-06 17:14:06.000 249 33813.85 289.41 17119.07 88888.00 2019-09-06 17:14:07.000 249 33813.84 289.40 17119.10 88888.00 2019-09-06 17:14:08.000 249 33813.82 289.41 17119.07 88888.00 2019-09-06 17:14:09.000 249 33813.84 289.41 17119.06 88888.00 2019-09-06 17:14:10.000 249 33813.82 289.37 17119.05 37901.25 2019-09-06 17:14:11.000 249 33813.78 289.39 17119.03 88888.00 2019-09-06 17:14:12.000 249 33813.78 289.39 17119.00 88888.00 2019-09-06 17:14:13.000 249 33813.82 289.38 17119.05 88888.00 2019-09-06 17:14:14.000 249 33813.80 289.36 17119.04 88888.00 2019-09-06 17:14:15.000 249 33813.84 289.35 17119.03 37901.22 2019-09-06 17:14:16.000 249 33813.87 289.28 17119.01 88888.00 2019-09-06 17:14:17.000 249 33813.88 289.35 17119.00 88888.00 2019-09-06 17:14:18.000 249 33813.85 289.31 17118.98 88888.00 2019-09-06 17:14:19.000 249 33813.84 289.29 17118.96 88888.00 2019-09-06 17:14:20.000 249 33813.84 289.31 17118.97 37901.27 2019-09-06 17:14:21.000 249 33813.88 289.30 17118.98 88888.00 2019-09-06 17:14:22.000 249 33813.93 289.35 17118.98 88888.00 2019-09-06 17:14:23.000 249 33813.97 289.33 17119.02 88888.00 2019-09-06 17:14:24.000 249 33813.96 289.32 17119.04 88888.00 2019-09-06 17:14:25.000 249 33814.01 289.31 17119.00 37901.28 2019-09-06 17:14:26.000 249 33814.03 289.28 17119.01 88888.00 2019-09-06 17:14:27.000 249 33814.02 289.33 17119.04 88888.00 2019-09-06 17:14:28.000 249 33814.00 289.32 17119.02 88888.00 2019-09-06 17:14:29.000 249 33814.04 289.30 17119.02 88888.00 2019-09-06 17:14:30.000 249 33814.04 289.30 17119.04 37901.40 2019-09-06 17:14:31.000 249 33814.03 289.29 17119.04 88888.00 2019-09-06 17:14:32.000 249 33814.03 289.32 17119.03 88888.00 2019-09-06 17:14:33.000 249 33814.04 289.29 17119.00 88888.00 2019-09-06 17:14:34.000 249 33814.02 289.32 17119.03 88888.00 2019-09-06 17:14:35.000 249 33814.02 289.35 17119.03 37901.41 2019-09-06 17:14:36.000 249 33814.05 289.35 17119.01 88888.00 2019-09-06 17:14:37.000 249 33814.08 289.36 17119.03 88888.00 2019-09-06 17:14:38.000 249 33814.05 289.38 17119.03 88888.00 2019-09-06 17:14:39.000 249 33814.07 289.37 17119.08 88888.00 2019-09-06 17:14:40.000 249 33814.09 289.36 17119.03 37901.46 2019-09-06 17:14:41.000 249 33814.12 289.37 17119.02 88888.00 2019-09-06 17:14:42.000 249 33814.11 289.36 17119.04 88888.00 2019-09-06 17:14:43.000 249 33814.13 289.35 17119.03 88888.00 2019-09-06 17:14:44.000 249 33814.12 289.40 17119.06 88888.00 2019-09-06 17:14:45.000 249 33814.19 289.43 17119.08 37901.44 2019-09-06 17:14:46.000 249 33814.18 289.41 17119.09 88888.00 2019-09-06 17:14:47.000 249 33814.17 289.36 17119.13 88888.00 2019-09-06 17:14:48.000 249 33814.18 289.35 17119.10 88888.00 2019-09-06 17:14:49.000 249 33814.23 289.33 17119.06 88888.00 2019-09-06 17:14:50.000 249 33814.25 289.34 17119.08 37901.39 2019-09-06 17:14:51.000 249 33814.24 289.34 17119.10 88888.00 2019-09-06 17:14:52.000 249 33814.24 289.37 17119.06 88888.00 2019-09-06 17:14:53.000 249 33814.24 289.34 17119.05 88888.00 2019-09-06 17:14:54.000 249 33814.25 289.29 17119.08 88888.00 2019-09-06 17:14:55.000 249 33814.26 289.33 17119.08 37901.46 2019-09-06 17:14:56.000 249 33814.25 289.35 17119.09 88888.00 2019-09-06 17:14:57.000 249 33814.24 289.33 17119.05 88888.00 2019-09-06 17:14:58.000 249 33814.29 289.36 17119.00 88888.00 2019-09-06 17:14:59.000 249 33814.31 289.36 17118.99 88888.00 2019-09-06 17:15:00.000 249 33814.30 289.41 17119.00 37901.54 2019-09-06 17:15:01.000 249 33814.29 289.39 17119.06 88888.00 2019-09-06 17:15:02.000 249 33814.27 289.40 17119.07 88888.00 2019-09-06 17:15:03.000 249 33814.30 289.38 17119.06 88888.00 2019-09-06 17:15:04.000 249 33814.30 289.38 17119.04 88888.00 2019-09-06 17:15:05.000 249 33814.28 289.39 17118.99 37901.53 2019-09-06 17:15:06.000 249 33814.31 289.39 17118.96 88888.00 2019-09-06 17:15:07.000 249 33814.32 289.38 17118.94 88888.00 2019-09-06 17:15:08.000 249 33814.35 289.39 17118.93 88888.00 2019-09-06 17:15:09.000 249 33814.35 289.44 17118.98 88888.00 2019-09-06 17:15:10.000 249 33814.34 289.45 17119.02 37901.63 2019-09-06 17:15:11.000 249 33814.37 289.44 17119.02 88888.00 2019-09-06 17:15:12.000 249 33814.35 289.42 17119.02 88888.00 2019-09-06 17:15:13.000 249 33814.35 289.43 17119.03 88888.00 2019-09-06 17:15:14.000 249 33814.38 289.45 17119.03 88888.00 2019-09-06 17:15:15.000 249 33814.39 289.43 17118.99 37901.61 2019-09-06 17:15:16.000 249 33814.36 289.42 17118.96 88888.00 2019-09-06 17:15:17.000 249 33814.36 289.40 17118.94 88888.00 2019-09-06 17:15:18.000 249 33814.38 289.41 17118.97 88888.00 2019-09-06 17:15:19.000 249 33814.44 289.36 17119.00 88888.00 2019-09-06 17:15:20.000 249 33814.48 289.35 17118.98 37901.68 2019-09-06 17:15:21.000 249 33814.47 289.41 17118.93 88888.00 2019-09-06 17:15:22.000 249 33814.49 289.40 17118.97 88888.00 2019-09-06 17:15:23.000 249 33814.47 289.43 17119.00 88888.00 2019-09-06 17:15:24.000 249 33814.45 289.43 17118.97 88888.00 2019-09-06 17:15:25.000 249 33814.42 289.41 17118.95 37901.68 2019-09-06 17:15:26.000 249 33814.46 289.43 17118.95 88888.00 2019-09-06 17:15:27.000 249 33814.50 289.39 17118.95 88888.00 2019-09-06 17:15:28.000 249 33814.47 289.39 17118.91 88888.00 2019-09-06 17:15:29.000 249 33814.49 289.44 17118.92 88888.00 2019-09-06 17:15:30.000 249 33814.51 289.44 17118.91 37901.68 2019-09-06 17:15:31.000 249 33814.51 289.39 17118.95 88888.00 2019-09-06 17:15:32.000 249 33814.53 289.36 17118.89 88888.00 2019-09-06 17:15:33.000 249 33814.53 289.38 17118.88 88888.00 2019-09-06 17:15:34.000 249 33814.53 289.41 17118.91 88888.00 2019-09-06 17:15:35.000 249 33814.52 289.43 17118.93 37901.67 2019-09-06 17:15:36.000 249 33814.56 289.40 17118.93 88888.00 2019-09-06 17:15:37.000 249 33814.58 289.33 17118.92 88888.00 2019-09-06 17:15:38.000 249 33814.58 289.38 17118.90 88888.00 2019-09-06 17:15:39.000 249 33814.58 289.35 17118.94 88888.00 2019-09-06 17:15:40.000 249 33814.59 289.33 17118.94 37901.74 2019-09-06 17:15:41.000 249 33814.60 289.37 17118.95 88888.00 2019-09-06 17:15:42.000 249 33814.61 289.34 17118.98 88888.00 2019-09-06 17:15:43.000 249 33814.63 289.32 17118.99 88888.00 2019-09-06 17:15:44.000 249 33814.65 289.30 17118.99 88888.00 2019-09-06 17:15:45.000 249 33814.67 289.32 17118.99 37901.85 2019-09-06 17:15:46.000 249 33814.66 289.31 17118.97 88888.00 2019-09-06 17:15:47.000 249 33814.65 289.30 17119.01 88888.00 2019-09-06 17:15:48.000 249 33814.68 289.29 17119.04 88888.00 2019-09-06 17:15:49.000 249 33814.64 289.29 17118.98 88888.00 2019-09-06 17:15:50.000 249 33814.67 289.31 17118.95 37901.84 2019-09-06 17:15:51.000 249 33814.68 289.32 17118.95 88888.00 2019-09-06 17:15:52.000 249 33814.66 289.33 17119.01 88888.00 2019-09-06 17:15:53.000 249 33814.68 289.33 17119.02 88888.00 2019-09-06 17:15:54.000 249 33814.71 289.32 17119.04 88888.00 2019-09-06 17:15:55.000 249 33814.73 289.31 17119.02 37901.87 2019-09-06 17:15:56.000 249 33814.72 289.30 17119.02 88888.00 2019-09-06 17:15:57.000 249 33814.74 289.29 17119.00 88888.00 2019-09-06 17:15:58.000 249 33814.78 289.28 17119.01 88888.00 2019-09-06 17:15:59.000 249 33814.77 289.29 17119.00 88888.00 2019-09-06 17:16:00.000 249 33814.77 289.30 17119.01 37901.81 2019-09-06 17:16:01.000 249 33814.76 289.29 17119.01 88888.00 2019-09-06 17:16:02.000 249 33814.75 289.25 17119.02 88888.00 2019-09-06 17:16:03.000 249 33814.71 289.22 17119.01 88888.00 2019-09-06 17:16:04.000 249 33814.70 289.24 17119.00 88888.00 2019-09-06 17:16:05.000 249 33814.72 289.24 17118.97 37901.93 2019-09-06 17:16:06.000 249 33814.75 289.23 17119.02 88888.00 2019-09-06 17:16:07.000 249 33814.77 289.26 17119.01 88888.00 2019-09-06 17:16:08.000 249 33814.77 289.24 17119.00 88888.00 2019-09-06 17:16:09.000 249 33814.82 289.22 17118.96 88888.00 2019-09-06 17:16:10.000 249 33814.79 289.21 17118.95 37901.96 2019-09-06 17:16:11.000 249 33814.75 289.22 17118.98 88888.00 2019-09-06 17:16:12.000 249 33814.69 289.21 17119.03 88888.00 2019-09-06 17:16:13.000 249 33814.69 289.26 17119.05 88888.00 2019-09-06 17:16:14.000 249 33814.67 289.23 17119.04 88888.00 2019-09-06 17:16:15.000 249 33814.72 289.18 17119.02 37901.94 2019-09-06 17:16:16.000 249 33814.74 289.22 17119.08 88888.00 2019-09-06 17:16:17.000 249 33814.76 289.23 17119.06 88888.00 2019-09-06 17:16:18.000 249 33814.77 289.21 17119.03 88888.00 2019-09-06 17:16:19.000 249 33814.74 289.21 17119.00 88888.00 2019-09-06 17:16:20.000 249 33814.73 289.17 17119.03 37901.99 2019-09-06 17:16:21.000 249 33814.75 289.18 17119.03 88888.00 2019-09-06 17:16:22.000 249 33814.71 289.18 17119.03 88888.00 2019-09-06 17:16:23.000 249 33814.72 289.18 17119.01 88888.00 2019-09-06 17:16:24.000 249 33814.74 289.19 17119.03 88888.00 2019-09-06 17:16:25.000 249 33814.74 289.19 17119.06 37901.88 2019-09-06 17:16:26.000 249 33814.75 289.17 17119.06 88888.00 2019-09-06 17:16:27.000 249 33814.72 289.15 17118.97 88888.00 2019-09-06 17:16:28.000 249 33814.70 289.20 17118.98 88888.00 2019-09-06 17:16:29.000 249 33814.67 289.20 17119.02 88888.00 2019-09-06 17:16:30.000 249 33814.65 289.17 17119.00 37901.91 2019-09-06 17:16:31.000 249 33814.65 289.16 17118.98 88888.00 2019-09-06 17:16:32.000 249 33814.67 289.16 17118.98 88888.00 2019-09-06 17:16:33.000 249 33814.67 289.16 17118.99 88888.00 2019-09-06 17:16:34.000 249 33814.72 289.15 17119.00 88888.00 2019-09-06 17:16:35.000 249 33814.71 289.15 17119.04 37901.88 2019-09-06 17:16:36.000 249 33814.67 289.17 17119.02 88888.00 2019-09-06 17:16:37.000 249 33814.65 289.17 17119.00 88888.00 2019-09-06 17:16:38.000 249 33814.62 289.15 17118.99 88888.00 2019-09-06 17:16:39.000 249 33814.64 289.15 17119.02 88888.00 2019-09-06 17:16:40.000 249 33814.63 289.11 17119.02 37901.89 2019-09-06 17:16:41.000 249 33814.63 289.13 17119.01 88888.00 2019-09-06 17:16:42.000 249 33814.59 289.16 17118.99 88888.00 2019-09-06 17:16:43.000 249 33814.60 289.16 17118.99 88888.00 2019-09-06 17:16:44.000 249 33814.61 289.17 17118.97 88888.00 2019-09-06 17:16:45.000 249 33814.57 289.22 17118.97 37901.78 2019-09-06 17:16:46.000 249 33814.61 289.21 17118.97 88888.00 2019-09-06 17:16:47.000 249 33814.59 289.22 17119.06 88888.00 2019-09-06 17:16:48.000 249 33814.58 289.20 17119.07 88888.00 2019-09-06 17:16:49.000 249 33814.57 289.21 17119.05 88888.00 2019-09-06 17:16:50.000 249 33814.59 289.17 17119.02 37901.83 2019-09-06 17:16:51.000 249 33814.59 289.17 17118.99 88888.00 2019-09-06 17:16:52.000 249 33814.60 289.18 17119.00 88888.00 2019-09-06 17:16:53.000 249 33814.59 289.15 17118.98 88888.00 2019-09-06 17:16:54.000 249 33814.64 289.12 17118.99 88888.00 2019-09-06 17:16:55.000 249 33814.63 289.11 17118.99 37901.86 2019-09-06 17:16:56.000 249 33814.63 289.13 17118.99 88888.00 2019-09-06 17:16:57.000 249 33814.57 289.12 17118.98 88888.00 2019-09-06 17:16:58.000 249 33814.58 289.13 17118.99 88888.00 2019-09-06 17:16:59.000 249 33814.54 289.16 17119.00 88888.00 2019-09-06 17:17:00.000 249 33814.47 289.14 17119.01 37901.82 2019-09-06 17:17:01.000 249 33814.47 289.15 17119.00 88888.00 2019-09-06 17:17:02.000 249 33814.47 289.13 17119.00 88888.00 2019-09-06 17:17:03.000 249 33814.46 289.14 17119.03 88888.00 2019-09-06 17:17:04.000 249 33814.45 289.17 17119.01 88888.00 2019-09-06 17:17:05.000 249 33814.43 289.18 17119.01 37901.83 2019-09-06 17:17:06.000 249 33814.45 289.15 17119.04 88888.00 2019-09-06 17:17:07.000 249 33814.43 289.17 17119.05 88888.00 2019-09-06 17:17:08.000 249 33814.39 289.15 17119.03 88888.00 2019-09-06 17:17:09.000 249 33814.38 289.11 17119.05 88888.00 2019-09-06 17:17:10.000 249 33814.37 289.09 17119.08 37901.82 2019-09-06 17:17:11.000 249 33814.38 289.11 17119.07 88888.00 2019-09-06 17:17:12.000 249 33814.38 289.14 17119.03 88888.00 2019-09-06 17:17:13.000 249 33814.39 289.11 17118.99 88888.00 2019-09-06 17:17:14.000 249 33814.46 289.11 17118.99 88888.00 2019-09-06 17:17:15.000 249 33814.46 289.15 17119.06 37901.82 2019-09-06 17:17:16.000 249 33814.44 289.11 17119.03 88888.00 2019-09-06 17:17:17.000 249 33814.42 289.08 17119.01 88888.00 2019-09-06 17:17:18.000 249 33814.48 289.06 17119.01 88888.00 2019-09-06 17:17:19.000 249 33814.53 289.10 17118.99 88888.00 2019-09-06 17:17:20.000 249 33814.52 289.13 17119.00 37901.81 2019-09-06 17:17:21.000 249 33814.51 289.16 17118.99 88888.00 2019-09-06 17:17:22.000 249 33814.56 289.15 17118.99 88888.00 2019-09-06 17:17:23.000 249 33814.59 289.12 17119.01 88888.00 2019-09-06 17:17:24.000 249 33814.55 289.10 17119.01 88888.00 2019-09-06 17:17:25.000 249 33814.56 289.09 17119.00 37901.78 2019-09-06 17:17:26.000 249 33814.55 289.09 17119.00 88888.00 2019-09-06 17:17:27.000 249 33814.56 289.08 17119.05 88888.00 2019-09-06 17:17:28.000 249 33814.62 289.08 17119.08 88888.00 2019-09-06 17:17:29.000 249 33814.62 289.10 17119.04 88888.00 2019-09-06 17:17:30.000 249 33814.53 289.14 17118.99 37901.92 2019-09-06 17:17:31.000 249 33814.53 289.10 17119.06 88888.00 2019-09-06 17:17:32.000 249 33814.55 289.09 17119.06 88888.00 2019-09-06 17:17:33.000 249 33814.58 289.04 17119.02 88888.00 2019-09-06 17:17:34.000 249 33814.55 289.07 17119.03 88888.00 2019-09-06 17:17:35.000 249 33814.54 289.07 17119.02 37901.92 2019-09-06 17:17:36.000 249 33814.54 289.07 17119.01 88888.00 2019-09-06 17:17:37.000 249 33814.52 289.07 17119.02 88888.00 2019-09-06 17:17:38.000 249 33814.56 289.08 17119.00 88888.00 2019-09-06 17:17:39.000 249 33814.61 289.06 17119.03 88888.00 2019-09-06 17:17:40.000 249 33814.61 289.09 17119.05 37901.98 2019-09-06 17:17:41.000 249 33814.61 289.08 17119.05 88888.00 2019-09-06 17:17:42.000 249 33814.61 289.08 17119.04 88888.00 2019-09-06 17:17:43.000 249 33814.62 289.05 17119.01 88888.00 2019-09-06 17:17:44.000 249 33814.63 289.08 17119.02 88888.00 2019-09-06 17:17:45.000 249 33814.63 289.07 17119.02 37901.96 2019-09-06 17:17:46.000 249 33814.62 289.04 17119.02 88888.00 2019-09-06 17:17:47.000 249 33814.63 289.06 17119.02 88888.00 2019-09-06 17:17:48.000 249 33814.65 289.07 17119.03 88888.00 2019-09-06 17:17:49.000 249 33814.69 289.03 17119.04 88888.00 2019-09-06 17:17:50.000 249 33814.71 289.00 17119.04 37901.97 2019-09-06 17:17:51.000 249 33814.75 289.00 17119.04 88888.00 2019-09-06 17:17:52.000 249 33814.75 289.01 17119.00 88888.00 2019-09-06 17:17:53.000 249 33814.72 289.00 17119.03 88888.00 2019-09-06 17:17:54.000 249 33814.69 288.99 17119.00 88888.00 2019-09-06 17:17:55.000 249 33814.70 288.95 17118.99 37902.10 2019-09-06 17:17:56.000 249 33814.75 288.95 17119.01 88888.00 2019-09-06 17:17:57.000 249 33814.77 288.93 17119.02 88888.00 2019-09-06 17:17:58.000 249 33814.78 288.94 17118.99 88888.00 2019-09-06 17:17:59.000 249 33814.72 288.95 17118.97 88888.00 2019-09-06 17:18:00.000 249 33814.74 288.95 17118.94 37902.07 2019-09-06 17:18:01.000 249 33814.75 288.94 17118.96 88888.00 2019-09-06 17:18:02.000 249 33814.77 288.93 17119.00 88888.00 2019-09-06 17:18:03.000 249 33814.75 288.97 17119.01 88888.00 2019-09-06 17:18:04.000 249 33814.73 288.96 17118.99 88888.00 2019-09-06 17:18:05.000 249 33814.75 289.02 17119.02 37902.02 2019-09-06 17:18:06.000 249 33814.76 289.01 17119.02 88888.00 2019-09-06 17:18:07.000 249 33814.76 288.97 17119.07 88888.00 2019-09-06 17:18:08.000 249 33814.78 288.98 17119.08 88888.00 2019-09-06 17:18:09.000 249 33814.78 288.97 17119.05 88888.00 2019-09-06 17:18:10.000 249 33814.76 288.95 17119.02 37902.10 2019-09-06 17:18:11.000 249 33814.74 288.99 17119.02 88888.00 2019-09-06 17:18:12.000 249 33814.76 288.99 17119.03 88888.00 2019-09-06 17:18:13.000 249 33814.77 288.97 17119.05 88888.00 2019-09-06 17:18:14.000 249 33814.79 288.96 17119.03 88888.00 2019-09-06 17:18:15.000 249 33814.79 288.97 17119.08 37902.07 2019-09-06 17:18:16.000 249 33814.79 288.95 17119.07 88888.00 2019-09-06 17:18:17.000 249 33814.84 288.97 17119.09 88888.00 2019-09-06 17:18:18.000 249 33814.87 288.96 17119.06 88888.00 2019-09-06 17:18:19.000 249 33814.85 288.95 17119.04 88888.00 2019-09-06 17:18:20.000 249 33814.81 288.94 17119.05 37902.14 2019-09-06 17:18:21.000 249 33814.84 288.93 17119.06 88888.00 2019-09-06 17:18:22.000 249 33814.86 288.92 17119.02 88888.00 2019-09-06 17:18:23.000 249 33814.86 288.94 17119.02 88888.00 2019-09-06 17:18:24.000 249 33814.90 288.94 17119.00 88888.00 2019-09-06 17:18:25.000 249 33814.86 288.93 17119.00 37902.07 2019-09-06 17:18:26.000 249 33814.84 288.90 17118.98 88888.00 2019-09-06 17:18:27.000 249 33814.84 288.88 17118.95 88888.00 2019-09-06 17:18:28.000 249 33814.86 288.87 17118.96 88888.00 2019-09-06 17:18:29.000 249 33814.87 288.89 17118.98 88888.00 2019-09-06 17:18:30.000 249 33814.87 288.89 17118.95 37902.14 2019-09-06 17:18:31.000 249 33814.90 288.88 17118.96 88888.00 2019-09-06 17:18:32.000 249 33814.92 288.90 17118.98 88888.00 2019-09-06 17:18:33.000 249 33814.98 288.90 17119.00 88888.00 2019-09-06 17:18:34.000 249 33814.95 288.90 17118.99 88888.00 2019-09-06 17:18:35.000 249 33814.92 288.90 17118.98 37902.16 2019-09-06 17:18:36.000 249 33814.92 288.89 17118.98 88888.00 2019-09-06 17:18:37.000 249 33814.90 288.90 17118.98 88888.00 2019-09-06 17:18:38.000 249 33814.90 288.85 17118.98 88888.00 2019-09-06 17:18:39.000 249 33814.90 288.85 17119.00 88888.00 2019-09-06 17:18:40.000 249 33814.94 288.87 17118.97 37902.14 2019-09-06 17:18:41.000 249 33814.91 288.81 17118.96 88888.00 2019-09-06 17:18:42.000 249 33814.89 288.82 17118.98 88888.00 2019-09-06 17:18:43.000 249 33814.92 288.81 17118.97 88888.00 2019-09-06 17:18:44.000 249 33814.93 288.78 17118.97 88888.00 2019-09-06 17:18:45.000 249 33814.98 288.80 17118.97 37902.21 2019-09-06 17:18:46.000 249 33814.97 288.82 17118.98 88888.00 2019-09-06 17:18:47.000 249 33815.00 288.78 17118.99 88888.00 2019-09-06 17:18:48.000 249 33814.96 288.76 17118.98 88888.00 2019-09-06 17:18:49.000 249 33814.96 288.77 17119.00 88888.00 2019-09-06 17:18:50.000 249 33814.96 288.79 17119.01 37902.27 2019-09-06 17:18:51.000 249 33814.97 288.82 17119.00 88888.00 2019-09-06 17:18:52.000 249 33814.95 288.81 17118.96 88888.00 2019-09-06 17:18:53.000 249 33815.00 288.76 17118.95 88888.00 2019-09-06 17:18:54.000 249 33815.03 288.75 17118.97 88888.00 2019-09-06 17:18:55.000 249 33815.01 288.72 17118.92 37902.21 2019-09-06 17:18:56.000 249 33815.04 288.73 17118.93 88888.00 2019-09-06 17:18:57.000 249 33815.06 288.75 17118.96 88888.00 2019-09-06 17:18:58.000 249 33815.04 288.76 17119.01 88888.00 2019-09-06 17:18:59.000 249 33815.05 288.75 17119.01 88888.00 2019-09-06 17:19:00.000 249 33815.06 288.74 17119.00 37902.30 2019-09-06 17:19:01.000 249 33815.08 288.76 17119.00 88888.00 2019-09-06 17:19:02.000 249 33815.09 288.77 17119.03 88888.00 2019-09-06 17:19:03.000 249 33815.08 288.75 17119.00 88888.00 2019-09-06 17:19:04.000 249 33815.08 288.73 17119.02 88888.00 2019-09-06 17:19:05.000 249 33815.05 288.75 17119.03 37902.27 2019-09-06 17:19:06.000 249 33815.04 288.72 17119.08 88888.00 2019-09-06 17:19:07.000 249 33815.02 288.74 17119.05 88888.00 2019-09-06 17:19:08.000 249 33814.98 288.76 17119.05 88888.00 2019-09-06 17:19:09.000 249 33814.95 288.74 17119.05 88888.00 2019-09-06 17:19:10.000 249 33814.95 288.76 17119.05 37902.25 2019-09-06 17:19:11.000 249 33814.95 288.72 17119.04 88888.00 2019-09-06 17:19:12.000 249 33814.98 288.73 17119.09 88888.00 2019-09-06 17:19:13.000 249 33815.01 288.74 17119.09 88888.00 2019-09-06 17:19:14.000 249 33815.01 288.72 17119.07 88888.00 2019-09-06 17:19:15.000 249 33815.02 288.72 17119.06 37902.29 2019-09-06 17:19:16.000 249 33815.00 288.74 17119.06 88888.00 2019-09-06 17:19:17.000 249 33815.02 288.77 17119.08 88888.00 2019-09-06 17:19:18.000 249 33815.01 288.75 17119.07 88888.00 2019-09-06 17:19:19.000 249 33814.97 288.75 17119.05 88888.00 2019-09-06 17:19:20.000 249 33814.98 288.71 17119.06 37902.28 2019-09-06 17:19:21.000 249 33814.98 288.69 17119.04 88888.00 2019-09-06 17:19:22.000 249 33815.03 288.68 17119.00 88888.00 2019-09-06 17:19:23.000 249 33815.00 288.68 17118.99 88888.00 2019-09-06 17:19:24.000 249 33814.97 288.71 17119.05 88888.00 2019-09-06 17:19:25.000 249 33814.99 288.68 17119.07 37902.23 2019-09-06 17:19:26.000 249 33814.99 288.63 17119.07 88888.00 2019-09-06 17:19:27.000 249 33815.01 288.64 17119.05 88888.00 2019-09-06 17:19:28.000 249 33814.97 288.63 17119.04 88888.00 2019-09-06 17:19:29.000 249 33814.93 288.62 17119.05 88888.00 2019-09-06 17:19:30.000 249 33814.90 288.64 17119.04 37902.30 2019-09-06 17:19:31.000 249 33814.93 288.65 17119.08 88888.00 2019-09-06 17:19:32.000 249 33814.94 288.59 17119.07 88888.00 2019-09-06 17:19:33.000 249 33814.94 288.58 17119.08 88888.00 2019-09-06 17:19:34.000 249 33814.98 288.59 17119.06 88888.00 2019-09-06 17:19:35.000 249 33815.02 288.61 17119.05 37902.25 2019-09-06 17:19:36.000 249 33814.98 288.64 17119.06 88888.00 2019-09-06 17:19:37.000 249 33815.00 288.67 17119.02 88888.00 2019-09-06 17:19:38.000 249 33815.00 288.66 17119.05 88888.00 2019-09-06 17:19:39.000 249 33814.95 288.65 17119.05 88888.00 2019-09-06 17:19:40.000 249 33814.98 288.64 17119.03 37902.23 2019-09-06 17:19:41.000 249 33814.97 288.64 17119.08 88888.00 2019-09-06 17:19:42.000 249 33814.99 288.63 17119.09 88888.00 2019-09-06 17:19:43.000 249 33815.00 288.60 17119.07 88888.00 2019-09-06 17:19:44.000 249 33815.01 288.63 17119.05 88888.00 2019-09-06 17:19:45.000 249 33815.07 288.64 17119.05 37902.13 2019-09-06 17:19:46.000 249 33815.11 288.63 17119.09 88888.00 2019-09-06 17:19:47.000 249 33815.13 288.60 17119.08 88888.00 2019-09-06 17:19:48.000 249 33815.10 288.57 17119.05 88888.00 2019-09-06 17:19:49.000 249 33815.09 288.60 17119.08 88888.00 2019-09-06 17:19:50.000 249 33815.09 288.60 17119.05 37902.28 2019-09-06 17:19:51.000 249 33815.10 288.57 17119.03 88888.00 2019-09-06 17:19:52.000 249 33815.10 288.61 17119.02 88888.00 2019-09-06 17:19:53.000 249 33815.08 288.61 17118.97 88888.00 2019-09-06 17:19:54.000 249 33815.04 288.59 17118.97 88888.00 2019-09-06 17:19:55.000 249 33815.08 288.59 17118.99 37902.28 2019-09-06 17:19:56.000 249 33815.07 288.54 17119.04 88888.00 2019-09-06 17:19:57.000 249 33815.04 288.56 17119.03 88888.00 2019-09-06 17:19:58.000 249 33815.05 288.57 17119.03 88888.00 2019-09-06 17:19:59.000 249 33815.02 288.58 17119.06 88888.00 2019-09-06 17:20:00.000 249 33814.97 288.62 17119.10 37902.22 2019-09-06 17:20:01.000 249 33814.94 288.61 17119.10 88888.00 2019-09-06 17:20:02.000 249 33814.97 288.61 17119.11 88888.00 2019-09-06 17:20:03.000 249 33814.96 288.62 17119.09 88888.00 2019-09-06 17:20:04.000 249 33814.95 288.64 17119.10 88888.00 2019-09-06 17:20:05.000 249 33814.97 288.65 17119.08 37902.12 2019-09-06 17:20:06.000 249 33814.97 288.65 17119.09 88888.00 2019-09-06 17:20:07.000 249 33814.94 288.61 17119.06 88888.00 2019-09-06 17:20:08.000 249 33814.95 288.60 17119.04 88888.00 2019-09-06 17:20:09.000 249 33814.97 288.62 17119.10 88888.00 2019-09-06 17:20:10.000 249 33815.00 288.61 17119.11 37902.19 2019-09-06 17:20:11.000 249 33814.98 288.59 17119.09 88888.00 2019-09-06 17:20:12.000 249 33815.01 288.59 17119.06 88888.00 2019-09-06 17:20:13.000 249 33815.04 288.58 17119.07 88888.00 2019-09-06 17:20:14.000 249 33815.07 288.58 17119.07 88888.00 2019-09-06 17:20:15.000 249 33815.07 288.54 17119.09 37902.24 2019-09-06 17:20:16.000 249 33815.07 288.53 17119.08 88888.00 2019-09-06 17:20:17.000 249 33815.06 288.52 17119.07 88888.00 2019-09-06 17:20:18.000 249 33815.06 288.54 17119.08 88888.00 2019-09-06 17:20:19.000 249 33815.07 288.56 17119.07 88888.00 2019-09-06 17:20:20.000 249 33815.07 288.52 17119.06 37902.29 2019-09-06 17:20:21.000 249 33815.04 288.52 17119.03 88888.00 2019-09-06 17:20:22.000 249 33815.03 288.51 17119.03 88888.00 2019-09-06 17:20:23.000 249 33815.04 288.51 17119.05 88888.00 2019-09-06 17:20:24.000 249 33815.00 288.53 17119.02 88888.00 2019-09-06 17:20:25.000 249 33815.00 288.55 17119.09 37902.32 2019-09-06 17:20:26.000 249 33814.94 288.52 17119.12 88888.00 2019-09-06 17:20:27.000 249 33814.97 288.55 17119.13 88888.00 2019-09-06 17:20:28.000 249 33814.97 288.52 17119.13 88888.00 2019-09-06 17:20:29.000 249 33814.96 288.53 17119.12 88888.00 2019-09-06 17:20:30.000 249 33814.98 288.59 17119.13 37902.25 2019-09-06 17:20:31.000 249 33815.02 288.57 17119.12 88888.00 2019-09-06 17:20:32.000 249 33815.00 288.60 17119.11 88888.00 2019-09-06 17:20:33.000 249 33815.02 288.59 17119.19 88888.00 2019-09-06 17:20:34.000 249 33814.98 288.60 17119.15 88888.00 2019-09-06 17:20:35.000 249 33814.99 288.60 17119.11 37902.18 2019-09-06 17:20:36.000 249 33815.00 288.56 17119.12 88888.00 2019-09-06 17:20:37.000 249 33815.01 288.52 17119.13 88888.00 2019-09-06 17:20:38.000 249 33815.04 288.50 17119.16 88888.00 2019-09-06 17:20:39.000 249 33815.05 288.51 17119.14 88888.00 2019-09-06 17:20:40.000 249 33815.07 288.52 17119.15 37902.23 2019-09-06 17:20:41.000 249 33815.07 288.50 17119.14 88888.00 2019-09-06 17:20:42.000 249 33815.06 288.48 17119.15 88888.00 2019-09-06 17:20:43.000 249 33815.08 288.44 17119.17 88888.00 2019-09-06 17:20:44.000 249 33815.07 288.43 17119.19 88888.00 2019-09-06 17:20:45.000 249 33815.09 288.47 17119.18 37902.25 2019-09-06 17:20:46.000 249 33815.08 288.50 17119.16 88888.00 2019-09-06 17:20:47.000 249 33815.06 288.48 17119.17 88888.00 2019-09-06 17:20:48.000 249 33815.06 288.46 17119.17 88888.00 2019-09-06 17:20:49.000 249 33815.07 288.50 17119.19 88888.00 2019-09-06 17:20:50.000 249 33815.05 288.47 17119.16 37902.30 2019-09-06 17:20:51.000 249 33815.05 288.45 17119.16 88888.00 2019-09-06 17:20:52.000 249 33815.07 288.44 17119.17 88888.00 2019-09-06 17:20:53.000 249 33815.04 288.46 17119.18 88888.00 2019-09-06 17:20:54.000 249 33815.03 288.45 17119.19 88888.00 2019-09-06 17:20:55.000 249 33815.02 288.48 17119.16 37902.28 2019-09-06 17:20:56.000 249 33815.03 288.48 17119.14 88888.00 2019-09-06 17:20:57.000 249 33815.02 288.45 17119.15 88888.00 2019-09-06 17:20:58.000 249 33815.02 288.40 17119.20 88888.00 2019-09-06 17:20:59.000 249 33815.01 288.39 17119.21 88888.00 2019-09-06 17:21:00.000 249 33815.00 288.40 17119.18 37902.31 2019-09-06 17:21:01.000 249 33815.00 288.40 17119.16 88888.00 2019-09-06 17:21:02.000 249 33814.99 288.40 17119.14 88888.00 2019-09-06 17:21:03.000 249 33814.97 288.40 17119.15 88888.00 2019-09-06 17:21:04.000 249 33814.95 288.44 17119.15 88888.00 2019-09-06 17:21:05.000 249 33814.95 288.42 17119.12 37902.23 2019-09-06 17:21:06.000 249 33814.94 288.41 17119.13 88888.00 2019-09-06 17:21:07.000 249 33814.94 288.43 17119.13 88888.00 2019-09-06 17:21:08.000 249 33814.96 288.40 17119.14 88888.00 2019-09-06 17:21:09.000 249 33814.98 288.41 17119.17 88888.00 2019-09-06 17:21:10.000 249 33814.98 288.44 17119.16 37902.30 2019-09-06 17:21:11.000 249 33815.02 288.38 17119.17 88888.00 2019-09-06 17:21:12.000 249 33815.02 288.39 17119.19 88888.00 2019-09-06 17:21:13.000 249 33815.00 288.41 17119.19 88888.00 2019-09-06 17:21:14.000 249 33814.99 288.41 17119.19 88888.00 2019-09-06 17:21:15.000 249 33815.02 288.45 17119.20 37902.32 2019-09-06 17:21:16.000 249 33814.98 288.43 17119.22 88888.00 2019-09-06 17:21:17.000 249 33814.99 288.45 17119.20 88888.00 2019-09-06 17:21:18.000 249 33814.98 288.43 17119.19 88888.00 2019-09-06 17:21:19.000 249 33815.01 288.41 17119.18 88888.00 2019-09-06 17:21:20.000 249 33815.01 288.43 17119.18 37902.28 2019-09-06 17:21:21.000 249 33814.97 288.37 17119.15 88888.00 2019-09-06 17:21:22.000 249 33814.98 288.38 17119.18 88888.00 2019-09-06 17:21:23.000 249 33815.01 288.39 17119.18 88888.00 2019-09-06 17:21:24.000 249 33815.01 288.39 17119.16 88888.00 2019-09-06 17:21:25.000 249 33815.01 288.40 17119.17 37902.22 2019-09-06 17:21:26.000 249 33815.00 288.42 17119.16 88888.00 2019-09-06 17:21:27.000 249 33815.01 288.45 17119.17 88888.00 2019-09-06 17:21:28.000 249 33815.02 288.41 17119.19 88888.00 2019-09-06 17:21:29.000 249 33814.99 288.43 17119.18 88888.00 2019-09-06 17:21:30.000 249 33815.00 288.43 17119.15 37902.28 2019-09-06 17:21:31.000 249 33815.02 288.40 17119.18 88888.00 2019-09-06 17:21:32.000 249 33815.02 288.44 17119.22 88888.00 2019-09-06 17:21:33.000 249 33815.06 288.42 17119.26 88888.00 2019-09-06 17:21:34.000 249 33815.06 288.45 17119.25 88888.00 2019-09-06 17:21:35.000 249 33815.05 288.42 17119.23 37902.28 2019-09-06 17:21:36.000 249 33815.05 288.36 17119.21 88888.00 2019-09-06 17:21:37.000 249 33815.07 288.37 17119.20 88888.00 2019-09-06 17:21:38.000 249 33815.10 288.40 17119.21 88888.00 2019-09-06 17:21:39.000 249 33815.10 288.41 17119.23 88888.00 2019-09-06 17:21:40.000 249 33815.10 288.43 17119.26 37902.37 2019-09-06 17:21:41.000 249 33815.08 288.46 17119.25 88888.00 2019-09-06 17:21:42.000 249 33815.09 288.45 17119.22 88888.00 2019-09-06 17:21:43.000 249 33815.07 288.40 17119.20 88888.00 2019-09-06 17:21:44.000 249 33815.07 288.44 17119.19 88888.00 2019-09-06 17:21:45.000 249 33815.06 288.46 17119.24 37902.22 2019-09-06 17:21:46.000 249 33815.07 288.44 17119.22 88888.00 2019-09-06 17:21:47.000 249 33815.05 288.42 17119.16 88888.00 2019-09-06 17:21:48.000 249 33815.02 288.44 17119.15 88888.00 2019-09-06 17:21:49.000 249 33815.02 288.46 17119.18 88888.00 2019-09-06 17:21:50.000 249 33814.97 288.46 17119.19 37902.27 2019-09-06 17:21:51.000 249 33814.93 288.48 17119.18 88888.00 2019-09-06 17:21:52.000 249 33814.93 288.49 17119.19 88888.00 2019-09-06 17:21:53.000 249 33814.94 288.47 17119.19 88888.00 2019-09-06 17:21:54.000 249 33814.93 288.49 17119.22 88888.00 2019-09-06 17:21:55.000 249 33814.92 288.49 17119.26 37902.27 2019-09-06 17:21:56.000 249 33814.90 288.50 17119.24 88888.00 2019-09-06 17:21:57.000 249 33814.96 288.51 17119.22 88888.00 2019-09-06 17:21:58.000 249 33814.96 288.47 17119.24 88888.00 2019-09-06 17:21:59.000 249 33814.99 288.46 17119.27 88888.00 2019-09-06 17:22:00.000 249 33815.00 288.44 17119.29 37902.33 2019-09-06 17:22:01.000 249 33814.98 288.45 17119.26 88888.00 2019-09-06 17:22:02.000 249 33815.02 288.45 17119.24 88888.00 2019-09-06 17:22:03.000 249 33814.98 288.46 17119.27 88888.00 2019-09-06 17:22:04.000 249 33815.03 288.48 17119.28 88888.00 2019-09-06 17:22:05.000 249 33815.05 288.46 17119.26 37902.31 2019-09-06 17:22:06.000 249 33815.05 288.45 17119.26 88888.00 2019-09-06 17:22:07.000 249 33815.00 288.41 17119.24 88888.00 2019-09-06 17:22:08.000 249 33814.95 288.42 17119.23 88888.00 2019-09-06 17:22:09.000 249 33814.97 288.42 17119.21 88888.00 2019-09-06 17:22:10.000 249 33814.99 288.41 17119.20 37902.29 2019-09-06 17:22:11.000 249 33814.96 288.43 17119.20 88888.00 2019-09-06 17:22:12.000 249 33814.94 288.44 17119.19 88888.00 2019-09-06 17:22:13.000 249 33814.95 288.42 17119.17 88888.00 2019-09-06 17:22:14.000 249 33814.99 288.45 17119.17 88888.00 2019-09-06 17:22:15.000 249 33815.02 288.44 17119.22 37902.29 2019-09-06 17:22:16.000 249 33815.02 288.41 17119.21 88888.00 2019-09-06 17:22:17.000 249 33814.98 288.43 17119.19 88888.00 2019-09-06 17:22:18.000 249 33814.99 288.43 17119.20 88888.00 2019-09-06 17:22:19.000 249 33814.98 288.42 17119.21 88888.00 2019-09-06 17:22:20.000 249 33814.94 288.41 17119.21 37902.22 2019-09-06 17:22:21.000 249 33814.94 288.43 17119.16 88888.00 2019-09-06 17:22:22.000 249 33814.96 288.42 17119.12 88888.00 2019-09-06 17:22:23.000 249 33814.97 288.42 17119.20 88888.00 2019-09-06 17:22:24.000 249 33815.03 288.40 17119.20 88888.00 2019-09-06 17:22:25.000 249 33815.05 288.41 17119.16 37902.27 2019-09-06 17:22:26.000 249 33815.04 288.40 17119.13 88888.00 2019-09-06 17:22:27.000 249 33815.04 288.41 17119.12 88888.00 2019-09-06 17:22:28.000 249 33815.07 288.43 17119.17 88888.00 2019-09-06 17:22:29.000 249 33815.05 288.42 17119.15 88888.00 2019-09-06 17:22:30.000 249 33815.04 288.42 17119.15 37902.21 2019-09-06 17:22:31.000 249 33815.05 288.46 17119.12 88888.00 2019-09-06 17:22:32.000 249 33815.07 288.44 17119.10 88888.00 2019-09-06 17:22:33.000 249 33815.11 288.41 17119.14 88888.00 2019-09-06 17:22:34.000 249 33815.09 288.40 17119.15 88888.00 2019-09-06 17:22:35.000 249 33815.07 288.41 17119.12 37902.30 2019-09-06 17:22:36.000 249 33815.03 288.42 17119.14 88888.00 2019-09-06 17:22:37.000 249 33815.02 288.40 17119.17 88888.00 2019-09-06 17:22:38.000 249 33815.04 288.41 17119.16 88888.00 2019-09-06 17:22:39.000 249 33815.06 288.41 17119.18 88888.00 2019-09-06 17:22:40.000 249 33815.05 288.39 17119.18 37902.19 2019-09-06 17:22:41.000 249 33815.02 288.37 17119.13 88888.00 2019-09-06 17:22:42.000 249 33815.01 288.37 17119.14 88888.00 2019-09-06 17:22:43.000 249 33814.98 288.39 17119.19 88888.00 2019-09-06 17:22:44.000 249 33814.98 288.41 17119.20 88888.00 2019-09-06 17:22:45.000 249 33814.97 288.42 17119.17 37902.22 2019-09-06 17:22:46.000 249 33814.92 288.38 17119.17 88888.00 2019-09-06 17:22:47.000 249 33814.95 288.38 17119.18 88888.00 2019-09-06 17:22:48.000 249 33814.98 288.41 17119.18 88888.00 2019-09-06 17:22:49.000 249 33815.02 288.41 17119.19 88888.00 2019-09-06 17:22:50.000 249 33815.02 288.41 17119.19 37902.32 2019-09-06 17:22:51.000 249 33815.01 288.39 17119.19 88888.00 2019-09-06 17:22:52.000 249 33815.00 288.37 17119.20 88888.00 2019-09-06 17:22:53.000 249 33814.93 288.33 17119.22 88888.00 2019-09-06 17:22:54.000 249 33814.93 288.35 17119.20 88888.00 2019-09-06 17:22:55.000 249 33814.92 288.42 17119.21 37902.28 2019-09-06 17:22:56.000 249 33814.96 288.44 17119.20 88888.00 2019-09-06 17:22:57.000 249 33814.99 288.42 17119.17 88888.00 2019-09-06 17:22:58.000 249 33814.97 288.41 17119.19 88888.00 2019-09-06 17:22:59.000 249 33814.94 288.39 17119.16 88888.00 2019-09-06 17:23:00.000 249 33814.93 288.40 17119.18 37902.26 2019-09-06 17:23:01.000 249 33814.88 288.43 17119.17 88888.00 2019-09-06 17:23:02.000 249 33814.91 288.42 17119.16 88888.00 2019-09-06 17:23:03.000 249 33814.90 288.44 17119.17 88888.00 2019-09-06 17:23:04.000 249 33814.91 288.47 17119.16 88888.00 2019-09-06 17:23:05.000 249 33814.92 288.48 17119.17 37902.22 2019-09-06 17:23:06.000 249 33814.92 288.46 17119.17 88888.00 2019-09-06 17:23:07.000 249 33814.94 288.49 17119.15 88888.00 2019-09-06 17:23:08.000 249 33814.94 288.47 17119.12 88888.00 2019-09-06 17:23:09.000 249 33814.94 288.44 17119.16 88888.00 2019-09-06 17:23:10.000 249 33814.94 288.42 17119.17 37902.26 2019-09-06 17:23:11.000 249 33814.91 288.43 17119.17 88888.00 2019-09-06 17:23:12.000 249 33814.95 288.43 17119.17 88888.00 2019-09-06 17:23:13.000 249 33814.93 288.42 17119.16 88888.00 2019-09-06 17:23:14.000 249 33814.93 288.45 17119.20 88888.00 2019-09-06 17:23:15.000 249 33814.94 288.44 17119.16 37902.19 2019-09-06 17:23:16.000 249 33814.93 288.43 17119.17 88888.00 2019-09-06 17:23:17.000 249 33814.92 288.44 17119.20 88888.00 2019-09-06 17:23:18.000 249 33814.89 288.45 17119.20 88888.00 2019-09-06 17:23:19.000 249 33814.90 288.44 17119.19 88888.00 2019-09-06 17:23:20.000 249 33814.92 288.43 17119.22 37902.18 2019-09-06 17:23:21.000 249 33814.91 288.43 17119.19 88888.00 2019-09-06 17:23:22.000 249 33814.90 288.44 17119.20 88888.00 2019-09-06 17:23:23.000 249 33814.90 288.47 17119.20 88888.00 2019-09-06 17:23:24.000 249 33814.91 288.49 17119.22 88888.00 2019-09-06 17:23:25.000 249 33814.92 288.47 17119.25 37902.21 2019-09-06 17:23:26.000 249 33814.93 288.46 17119.25 88888.00 2019-09-06 17:23:27.000 249 33814.94 288.52 17119.23 88888.00 2019-09-06 17:23:28.000 249 33814.95 288.49 17119.22 88888.00 2019-09-06 17:23:29.000 249 33814.89 288.46 17119.24 88888.00 2019-09-06 17:23:30.000 249 33814.92 288.45 17119.22 37902.11 2019-09-06 17:23:31.000 249 33814.92 288.45 17119.17 88888.00 2019-09-06 17:23:32.000 249 33814.92 288.45 17119.13 88888.00 2019-09-06 17:23:33.000 249 33814.97 288.44 17119.14 88888.00 2019-09-06 17:23:34.000 249 33814.97 288.43 17119.18 88888.00 2019-09-06 17:23:35.000 249 33815.00 288.45 17119.22 37902.17 2019-09-06 17:23:36.000 249 33814.96 288.45 17119.20 88888.00 2019-09-06 17:23:37.000 249 33814.97 288.48 17119.19 88888.00 2019-09-06 17:23:38.000 249 33814.99 288.48 17119.19 88888.00 2019-09-06 17:23:39.000 249 33814.96 288.48 17119.23 88888.00 2019-09-06 17:23:40.000 249 33814.93 288.48 17119.24 37902.25 2019-09-06 17:23:41.000 249 33814.92 288.46 17119.25 88888.00 2019-09-06 17:23:42.000 249 33814.94 288.43 17119.26 88888.00 2019-09-06 17:23:43.000 249 33814.93 288.43 17119.26 88888.00 2019-09-06 17:23:44.000 249 33814.91 288.44 17119.25 88888.00 2019-09-06 17:23:45.000 249 33814.90 288.45 17119.23 37902.17 2019-09-06 17:23:46.000 249 33814.90 288.45 17119.22 88888.00 2019-09-06 17:23:47.000 249 33814.96 288.48 17119.24 88888.00 2019-09-06 17:23:48.000 249 33814.97 288.50 17119.22 88888.00 2019-09-06 17:23:49.000 249 33814.94 288.47 17119.25 88888.00 2019-09-06 17:23:50.000 249 33814.92 288.47 17119.27 37902.27 2019-09-06 17:23:51.000 249 33814.90 288.51 17119.28 88888.00 2019-09-06 17:23:52.000 249 33814.88 288.48 17119.28 88888.00 2019-09-06 17:23:53.000 249 33814.87 288.49 17119.33 88888.00 2019-09-06 17:23:54.000 249 33814.89 288.54 17119.32 88888.00 2019-09-06 17:23:55.000 249 33814.86 288.52 17119.30 37902.15 2019-09-06 17:23:56.000 249 33814.83 288.47 17119.26 88888.00 2019-09-06 17:23:57.000 249 33814.85 288.49 17119.25 88888.00 2019-09-06 17:23:58.000 249 33814.87 288.47 17119.30 88888.00 2019-09-06 17:23:59.000 249 33814.82 288.46 17119.24 88888.00 2019-09-06 17:24:00.000 249 33814.85 288.45 17119.24 37902.16 2019-09-06 17:24:01.000 249 33814.86 288.42 17119.25 88888.00 2019-09-06 17:24:02.000 249 33814.86 288.43 17119.29 88888.00 2019-09-06 17:24:03.000 249 33814.88 288.42 17119.27 88888.00 2019-09-06 17:24:04.000 249 33814.89 288.40 17119.27 88888.00 2019-09-06 17:24:05.000 249 33814.89 288.37 17119.25 37902.20 2019-09-06 17:24:06.000 249 33814.86 288.37 17119.26 88888.00 2019-09-06 17:24:07.000 249 33814.87 288.39 17119.27 88888.00 2019-09-06 17:24:08.000 249 33814.86 288.41 17119.27 88888.00 2019-09-06 17:24:09.000 249 33814.85 288.44 17119.26 88888.00 2019-09-06 17:24:10.000 249 33814.84 288.44 17119.26 37902.14 2019-09-06 17:24:11.000 249 33814.82 288.44 17119.26 88888.00 2019-09-06 17:24:12.000 249 33814.82 288.42 17119.29 88888.00 2019-09-06 17:24:13.000 249 33814.81 288.41 17119.29 88888.00 2019-09-06 17:24:14.000 249 33814.81 288.37 17119.30 88888.00 2019-09-06 17:24:15.000 249 33814.84 288.36 17119.28 37902.16 2019-09-06 17:24:16.000 249 33814.87 288.41 17119.29 88888.00 2019-09-06 17:24:17.000 249 33814.88 288.43 17119.34 88888.00 2019-09-06 17:24:18.000 249 33814.84 288.41 17119.38 88888.00 2019-09-06 17:24:19.000 249 33814.87 288.39 17119.38 88888.00 2019-09-06 17:24:20.000 249 33814.85 288.36 17119.34 37902.24 2019-09-06 17:24:21.000 249 33814.86 288.34 17119.37 88888.00 2019-09-06 17:24:22.000 249 33814.87 288.38 17119.35 88888.00 2019-09-06 17:24:23.000 249 33814.85 288.38 17119.33 88888.00 2019-09-06 17:24:24.000 249 33814.85 288.39 17119.31 88888.00 2019-09-06 17:24:25.000 249 33814.83 288.38 17119.31 37902.15 2019-09-06 17:24:26.000 249 33814.86 288.36 17119.27 88888.00 2019-09-06 17:24:27.000 249 33814.89 288.34 17119.24 88888.00 2019-09-06 17:24:28.000 249 33814.88 288.37 17119.27 88888.00 2019-09-06 17:24:29.000 249 33814.89 288.36 17119.26 88888.00 2019-09-06 17:24:30.000 249 33814.87 288.37 17119.24 37902.20 2019-09-06 17:24:31.000 249 33814.89 288.39 17119.25 88888.00 2019-09-06 17:24:32.000 249 33814.93 288.43 17119.27 88888.00 2019-09-06 17:24:33.000 249 33814.92 288.41 17119.23 88888.00 2019-09-06 17:24:34.000 249 33814.90 288.36 17119.21 88888.00 2019-09-06 17:24:35.000 249 33814.91 288.33 17119.24 37902.25 2019-09-06 17:24:36.000 249 33814.90 288.30 17119.25 88888.00 2019-09-06 17:24:37.000 249 33814.92 288.31 17119.28 88888.00 2019-09-06 17:24:38.000 249 33814.91 288.34 17119.30 88888.00 2019-09-06 17:24:39.000 249 33814.93 288.34 17119.28 88888.00 2019-09-06 17:24:40.000 249 33814.89 288.32 17119.28 37902.23 2019-09-06 17:24:41.000 249 33814.93 288.32 17119.26 88888.00 2019-09-06 17:24:42.000 249 33814.93 288.33 17119.26 88888.00 2019-09-06 17:24:43.000 249 33814.92 288.34 17119.23 88888.00 2019-09-06 17:24:44.000 249 33814.92 288.30 17119.26 88888.00 2019-09-06 17:24:45.000 249 33814.93 288.31 17119.30 37902.20 2019-09-06 17:24:46.000 249 33814.91 288.32 17119.27 88888.00 2019-09-06 17:24:47.000 249 33814.92 288.31 17119.27 88888.00 2019-09-06 17:24:48.000 249 33814.92 288.33 17119.24 88888.00 2019-09-06 17:24:49.000 249 33814.94 288.36 17119.24 88888.00 2019-09-06 17:24:50.000 249 33814.89 288.34 17119.21 37902.17 2019-09-06 17:24:51.000 249 33814.88 288.30 17119.20 88888.00 2019-09-06 17:24:52.000 249 33814.88 288.29 17119.24 88888.00 2019-09-06 17:24:53.000 249 33814.85 288.28 17119.26 88888.00 2019-09-06 17:24:54.000 249 33814.82 288.32 17119.22 88888.00 2019-09-06 17:24:55.000 249 33814.83 288.33 17119.20 37902.07 2019-09-06 17:24:56.000 249 33814.82 288.34 17119.25 88888.00 2019-09-06 17:24:57.000 249 33814.83 288.31 17119.24 88888.00 2019-09-06 17:24:58.000 249 33814.81 288.30 17119.24 88888.00 2019-09-06 17:24:59.000 249 33814.84 288.30 17119.25 88888.00 2019-09-06 17:25:00.000 249 33814.86 288.30 17119.27 37902.19 2019-09-06 17:25:01.000 249 33814.84 288.29 17119.26 88888.00 2019-09-06 17:25:02.000 249 33814.84 288.31 17119.25 88888.00 2019-09-06 17:25:03.000 249 33814.84 288.28 17119.22 88888.00 2019-09-06 17:25:04.000 249 33814.81 288.29 17119.22 88888.00 2019-09-06 17:25:05.000 249 33814.80 288.29 17119.26 37902.05 2019-09-06 17:25:06.000 249 33814.80 288.28 17119.27 88888.00 2019-09-06 17:25:07.000 249 33814.82 288.26 17119.26 88888.00 2019-09-06 17:25:08.000 249 33814.82 288.25 17119.25 88888.00 2019-09-06 17:25:09.000 249 33814.82 288.24 17119.25 88888.00 2019-09-06 17:25:10.000 249 33814.83 288.25 17119.21 37902.18 2019-09-06 17:25:11.000 249 33814.85 288.27 17119.21 88888.00 2019-09-06 17:25:12.000 249 33814.85 288.27 17119.23 88888.00 2019-09-06 17:25:13.000 249 33814.81 288.26 17119.24 88888.00 2019-09-06 17:25:14.000 249 33814.83 288.24 17119.23 88888.00 2019-09-06 17:25:15.000 249 33814.87 288.25 17119.23 37902.12 2019-09-06 17:25:16.000 249 33814.84 288.22 17119.19 88888.00 2019-09-06 17:25:17.000 249 33814.86 288.27 17119.19 88888.00 2019-09-06 17:25:18.000 249 33814.85 288.24 17119.24 88888.00 2019-09-06 17:25:19.000 249 33814.85 288.20 17119.24 88888.00 2019-09-06 17:25:20.000 249 33814.83 288.23 17119.28 37902.22 2019-09-06 17:25:21.000 249 33814.79 288.29 17119.29 88888.00 2019-09-06 17:25:22.000 249 33814.82 288.29 17119.27 88888.00 2019-09-06 17:25:23.000 249 33814.81 288.27 17119.27 88888.00 2019-09-06 17:25:24.000 249 33814.81 288.24 17119.26 88888.00 2019-09-06 17:25:25.000 249 33814.83 288.27 17119.30 37902.26 2019-09-06 17:25:26.000 249 33814.77 288.27 17119.33 88888.00 2019-09-06 17:25:27.000 249 33814.76 288.27 17119.30 88888.00 2019-09-06 17:25:28.000 249 33814.80 288.28 17119.29 88888.00 2019-09-06 17:25:29.000 249 33814.81 288.27 17119.29 88888.00 2019-09-06 17:25:30.000 249 33814.79 288.21 17119.30 37902.18 2019-09-06 17:25:31.000 249 33814.82 288.24 17119.27 88888.00 2019-09-06 17:25:32.000 249 33814.81 288.30 17119.29 88888.00 2019-09-06 17:25:33.000 249 33814.80 288.28 17119.26 88888.00 2019-09-06 17:25:34.000 249 33814.78 288.28 17119.29 88888.00 2019-09-06 17:25:35.000 249 33814.76 288.25 17119.31 37902.09 2019-09-06 17:25:36.000 249 33814.77 288.24 17119.30 88888.00 2019-09-06 17:25:37.000 249 33814.75 288.27 17119.28 88888.00 2019-09-06 17:25:38.000 249 33814.76 288.25 17119.31 88888.00 2019-09-06 17:25:39.000 249 33814.78 288.26 17119.35 88888.00 2019-09-06 17:25:40.000 249 33814.78 288.27 17119.39 37902.07 2019-09-06 17:25:41.000 249 33814.76 288.29 17119.34 88888.00 2019-09-06 17:25:42.000 249 33814.78 288.27 17119.29 88888.00 2019-09-06 17:25:43.000 249 33814.77 288.25 17119.26 88888.00 2019-09-06 17:25:44.000 249 33814.75 288.25 17119.26 88888.00 2019-09-06 17:25:45.000 249 33814.80 288.22 17119.28 37902.03 2019-09-06 17:25:46.000 249 33814.84 288.20 17119.31 88888.00 2019-09-06 17:25:47.000 249 33814.85 288.26 17119.28 88888.00 2019-09-06 17:25:48.000 249 33814.88 288.28 17119.28 88888.00 2019-09-06 17:25:49.000 249 33814.88 288.28 17119.27 88888.00 2019-09-06 17:25:50.000 249 33814.90 288.30 17119.30 37902.22 2019-09-06 17:25:51.000 249 33814.89 288.33 17119.30 88888.00 2019-09-06 17:25:52.000 249 33814.90 288.37 17119.29 88888.00 2019-09-06 17:25:53.000 249 33814.88 288.42 17119.30 88888.00 2019-09-06 17:25:54.000 249 33814.87 288.42 17119.33 88888.00 2019-09-06 17:25:55.000 249 33814.88 288.39 17119.32 37902.15 2019-09-06 17:25:56.000 249 33814.92 288.37 17119.34 88888.00 2019-09-06 17:25:57.000 249 33814.88 288.35 17119.31 88888.00 2019-09-06 17:25:58.000 249 33814.85 288.33 17119.30 88888.00 2019-09-06 17:25:59.000 249 33814.88 288.36 17119.31 88888.00 2019-09-06 17:26:00.000 249 33814.89 288.38 17119.33 37902.22 2019-09-06 17:26:01.000 249 33814.90 288.41 17119.30 88888.00 2019-09-06 17:26:02.000 249 33814.92 288.40 17119.29 88888.00 2019-09-06 17:26:03.000 249 33814.92 288.42 17119.32 88888.00 2019-09-06 17:26:04.000 249 33814.94 288.44 17119.29 88888.00 2019-09-06 17:26:05.000 249 33814.96 288.44 17119.29 37902.26 2019-09-06 17:26:06.000 249 33814.92 288.46 17119.29 88888.00 2019-09-06 17:26:07.000 249 33814.94 288.44 17119.28 88888.00 2019-09-06 17:26:08.000 249 33814.90 288.44 17119.29 88888.00 2019-09-06 17:26:09.000 249 33814.89 288.40 17119.33 88888.00 2019-09-06 17:26:10.000 249 33814.94 288.40 17119.33 37902.27 2019-09-06 17:26:11.000 249 33814.97 288.45 17119.35 88888.00 2019-09-06 17:26:12.000 249 33814.94 288.45 17119.32 88888.00 2019-09-06 17:26:13.000 249 33814.97 288.44 17119.32 88888.00 2019-09-06 17:26:14.000 249 33814.93 288.41 17119.31 88888.00 2019-09-06 17:26:15.000 249 33814.95 288.39 17119.28 37902.32 2019-09-06 17:26:16.000 249 33814.98 288.43 17119.29 88888.00 2019-09-06 17:26:17.000 249 33814.98 288.41 17119.33 88888.00 2019-09-06 17:26:18.000 249 33814.95 288.40 17119.34 88888.00 2019-09-06 17:26:19.000 249 33814.97 288.41 17119.34 88888.00 2019-09-06 17:26:20.000 249 33814.97 288.36 17119.33 37902.31 2019-09-06 17:26:21.000 249 33814.97 288.37 17119.35 88888.00 2019-09-06 17:26:22.000 249 33814.97 288.38 17119.32 88888.00 2019-09-06 17:26:23.000 249 33814.97 288.36 17119.30 88888.00 2019-09-06 17:26:24.000 249 33814.92 288.37 17119.30 88888.00 2019-09-06 17:26:25.000 249 33814.91 288.40 17119.29 37902.26 2019-09-06 17:26:26.000 249 33814.89 288.38 17119.30 88888.00 2019-09-06 17:26:27.000 249 33814.87 288.37 17119.30 88888.00 2019-09-06 17:26:28.000 249 33814.83 288.36 17119.31 88888.00 2019-09-06 17:26:29.000 249 33814.84 288.36 17119.31 88888.00 2019-09-06 17:26:30.000 249 33814.84 288.37 17119.30 37902.26 2019-09-06 17:26:31.000 249 33814.81 288.37 17119.35 88888.00 2019-09-06 17:26:32.000 249 33814.76 288.37 17119.34 88888.00 2019-09-06 17:26:33.000 249 33814.77 288.35 17119.35 88888.00 2019-09-06 17:26:34.000 249 33814.75 288.37 17119.34 88888.00 2019-09-06 17:26:35.000 249 33814.76 288.42 17119.34 37902.17 2019-09-06 17:26:36.000 249 33814.74 288.41 17119.33 88888.00 2019-09-06 17:26:37.000 249 33814.72 288.39 17119.33 88888.00 2019-09-06 17:26:38.000 249 33814.72 288.38 17119.34 88888.00 2019-09-06 17:26:39.000 249 33814.73 288.35 17119.36 88888.00 2019-09-06 17:26:40.000 249 33814.72 288.36 17119.34 37902.07 2019-09-06 17:26:41.000 249 33814.71 288.36 17119.32 88888.00 2019-09-06 17:26:42.000 249 33814.71 288.37 17119.32 88888.00 2019-09-06 17:26:43.000 249 33814.72 288.33 17119.29 88888.00 2019-09-06 17:26:44.000 249 33814.74 288.35 17119.30 88888.00 2019-09-06 17:26:45.000 249 33814.75 288.34 17119.29 37902.06 2019-09-06 17:26:46.000 249 33814.75 288.34 17119.31 88888.00 2019-09-06 17:26:47.000 249 33814.74 288.34 17119.29 88888.00 2019-09-06 17:26:48.000 249 33814.70 288.34 17119.32 88888.00 2019-09-06 17:26:49.000 249 33814.75 288.37 17119.36 88888.00 2019-09-06 17:26:50.000 249 33814.73 288.36 17119.32 37902.03 2019-09-06 17:26:51.000 249 33814.76 288.30 17119.31 88888.00 2019-09-06 17:26:52.000 249 33814.71 288.28 17119.32 88888.00 2019-09-06 17:26:53.000 249 33814.70 288.29 17119.31 88888.00 2019-09-06 17:26:54.000 249 33814.68 288.26 17119.30 88888.00 2019-09-06 17:26:55.000 249 33814.64 288.31 17119.32 37902.09 2019-09-06 17:26:56.000 249 33814.62 288.30 17119.36 88888.00 2019-09-06 17:26:57.000 249 33814.65 288.34 17119.37 88888.00 2019-09-06 17:26:58.000 249 33814.62 288.37 17119.38 88888.00 2019-09-06 17:26:59.000 249 33814.63 288.37 17119.37 88888.00 2019-09-06 17:27:00.000 249 33814.62 288.36 17119.34 37902.01 2019-09-06 17:27:01.000 249 33814.61 288.32 17119.34 88888.00 2019-09-06 17:27:02.000 249 33814.59 288.34 17119.36 88888.00 2019-09-06 17:27:03.000 249 33814.61 288.34 17119.38 88888.00 2019-09-06 17:27:04.000 249 33814.56 288.37 17119.40 88888.00 2019-09-06 17:27:05.000 249 33814.58 288.33 17119.42 37902.03 2019-09-06 17:27:06.000 249 33814.55 288.31 17119.39 88888.00 2019-09-06 17:27:07.000 249 33814.55 288.34 17119.40 88888.00 2019-09-06 17:27:08.000 249 33814.57 288.34 17119.44 88888.00 2019-09-06 17:27:09.000 249 33814.56 288.36 17119.47 88888.00 2019-09-06 17:27:10.000 249 33814.54 288.38 17119.46 37901.97 2019-09-06 17:27:11.000 249 33814.54 288.37 17119.42 88888.00 2019-09-06 17:27:12.000 249 33814.53 288.33 17119.42 88888.00 2019-09-06 17:27:13.000 249 33814.51 288.33 17119.42 88888.00 2019-09-06 17:27:14.000 249 33814.51 288.30 17119.41 88888.00 2019-09-06 17:27:15.000 249 33814.50 288.31 17119.42 37901.94 2019-09-06 17:27:16.000 249 33814.51 288.35 17119.46 88888.00 2019-09-06 17:27:17.000 249 33814.50 288.38 17119.41 88888.00 2019-09-06 17:27:18.000 249 33814.48 288.37 17119.38 88888.00 2019-09-06 17:27:19.000 249 33814.45 288.38 17119.43 88888.00 2019-09-06 17:27:20.000 249 33814.43 288.37 17119.46 37901.90 2019-09-06 17:27:21.000 249 33814.48 288.37 17119.42 88888.00 2019-09-06 17:27:22.000 249 33814.44 288.38 17119.40 88888.00 2019-09-06 17:27:23.000 249 33814.41 288.43 17119.39 88888.00 2019-09-06 17:27:24.000 249 33814.40 288.43 17119.38 88888.00 2019-09-06 17:27:25.000 249 33814.38 288.43 17119.41 37901.79 2019-09-06 17:27:26.000 249 33814.40 288.39 17119.42 88888.00 2019-09-06 17:27:27.000 249 33814.40 288.40 17119.43 88888.00 2019-09-06 17:27:28.000 249 33814.40 288.41 17119.39 88888.00 2019-09-06 17:27:29.000 249 33814.41 288.42 17119.41 88888.00 2019-09-06 17:27:30.000 249 33814.38 288.43 17119.46 37901.77 2019-09-06 17:27:31.000 249 33814.38 288.42 17119.45 88888.00 2019-09-06 17:27:32.000 249 33814.39 288.41 17119.41 88888.00 2019-09-06 17:27:33.000 249 33814.37 288.42 17119.42 88888.00 2019-09-06 17:27:34.000 249 33814.32 288.40 17119.40 88888.00 2019-09-06 17:27:35.000 249 33814.32 288.37 17119.41 37901.73 2019-09-06 17:27:36.000 249 33814.31 288.35 17119.43 88888.00 2019-09-06 17:27:37.000 249 33814.30 288.38 17119.46 88888.00 2019-09-06 17:27:38.000 249 33814.35 288.36 17119.46 88888.00 2019-09-06 17:27:39.000 249 33814.34 288.39 17119.43 88888.00 2019-09-06 17:27:40.000 249 33814.30 288.36 17119.40 37901.76 2019-09-06 17:27:41.000 249 33814.28 288.39 17119.42 88888.00 2019-09-06 17:27:42.000 249 33814.26 288.40 17119.46 88888.00 2019-09-06 17:27:43.000 249 33814.26 288.41 17119.41 88888.00 2019-09-06 17:27:44.000 249 33814.24 288.41 17119.40 88888.00 2019-09-06 17:27:45.000 249 33814.23 288.42 17119.41 37901.71 2019-09-06 17:27:46.000 249 33814.19 288.47 17119.40 88888.00 2019-09-06 17:27:47.000 249 33814.16 288.50 17119.44 88888.00 2019-09-06 17:27:48.000 249 33814.15 288.47 17119.44 88888.00 2019-09-06 17:27:49.000 249 33814.16 288.49 17119.43 88888.00 2019-09-06 17:27:50.000 249 33814.18 288.48 17119.41 37901.75 2019-09-06 17:27:51.000 249 33814.16 288.45 17119.38 88888.00 2019-09-06 17:27:52.000 249 33814.15 288.47 17119.38 88888.00 2019-09-06 17:27:53.000 249 33814.16 288.45 17119.42 88888.00 2019-09-06 17:27:54.000 249 33814.17 288.44 17119.38 88888.00 2019-09-06 17:27:55.000 249 33814.14 288.45 17119.36 37901.64 2019-09-06 17:27:56.000 249 33814.17 288.49 17119.38 88888.00 2019-09-06 17:27:57.000 249 33814.21 288.50 17119.41 88888.00 2019-09-06 17:27:58.000 249 33814.22 288.52 17119.42 88888.00 2019-09-06 17:27:59.000 249 33814.22 288.55 17119.44 88888.00 2019-09-06 17:28:00.000 249 33814.16 288.56 17119.41 37901.64 2019-09-06 17:28:01.000 249 33814.17 288.58 17119.44 88888.00 2019-09-06 17:28:02.000 249 33814.15 288.57 17119.40 88888.00 2019-09-06 17:28:03.000 249 33814.12 288.58 17119.43 88888.00 2019-09-06 17:28:04.000 249 33814.12 288.56 17119.46 88888.00 2019-09-06 17:28:05.000 249 33814.13 288.60 17119.47 37901.62 2019-09-06 17:28:06.000 249 33814.17 288.61 17119.51 88888.00 2019-09-06 17:28:07.000 249 33814.13 288.62 17119.50 88888.00 2019-09-06 17:28:08.000 249 33814.13 288.63 17119.47 88888.00 2019-09-06 17:28:09.000 249 33814.14 288.60 17119.47 88888.00 2019-09-06 17:28:10.000 249 33814.13 288.58 17119.47 37901.59 2019-09-06 17:28:11.000 249 33814.13 288.61 17119.46 88888.00 2019-09-06 17:28:12.000 249 33814.17 288.61 17119.45 88888.00 2019-09-06 17:28:13.000 249 33814.18 288.62 17119.45 88888.00 2019-09-06 17:28:14.000 249 33814.18 288.61 17119.48 88888.00 2019-09-06 17:28:15.000 249 33814.19 288.58 17119.51 37901.57 2019-09-06 17:28:16.000 249 33814.21 288.59 17119.48 88888.00 2019-09-06 17:28:17.000 249 33814.19 288.63 17119.50 88888.00 2019-09-06 17:28:18.000 249 33814.14 288.62 17119.48 88888.00 2019-09-06 17:28:19.000 249 33814.17 288.60 17119.47 88888.00 2019-09-06 17:28:20.000 249 33814.24 288.61 17119.49 37901.68 2019-09-06 17:28:21.000 249 33814.22 288.60 17119.51 88888.00 2019-09-06 17:28:22.000 249 33814.20 288.61 17119.51 88888.00 2019-09-06 17:28:23.000 249 33814.24 288.65 17119.54 88888.00 2019-09-06 17:28:24.000 249 33814.24 288.66 17119.53 88888.00 2019-09-06 17:28:25.000 249 33814.20 288.67 17119.49 37901.66 2019-09-06 17:28:26.000 249 33814.16 288.64 17119.54 88888.00 2019-09-06 17:28:27.000 249 33814.18 288.64 17119.56 88888.00 2019-09-06 17:28:28.000 249 33814.18 288.68 17119.56 88888.00 2019-09-06 17:28:29.000 249 33814.18 288.69 17119.56 88888.00 2019-09-06 17:28:30.000 249 33814.18 288.65 17119.54 37901.62 2019-09-06 17:28:31.000 249 33814.17 288.64 17119.55 88888.00 2019-09-06 17:28:32.000 249 33814.16 288.64 17119.55 88888.00 2019-09-06 17:28:33.000 249 33814.16 288.63 17119.52 88888.00 2019-09-06 17:28:34.000 249 33814.15 288.63 17119.51 88888.00 2019-09-06 17:28:35.000 249 33814.15 288.66 17119.56 37901.66 2019-09-06 17:28:36.000 249 33814.16 288.64 17119.57 88888.00 2019-09-06 17:28:37.000 249 33814.19 288.64 17119.58 88888.00 2019-09-06 17:28:38.000 249 33814.18 288.64 17119.55 88888.00 2019-09-06 17:28:39.000 249 33814.18 288.65 17119.55 88888.00 2019-09-06 17:28:40.000 249 33814.16 288.64 17119.57 37901.59 2019-09-06 17:28:41.000 249 33814.12 288.66 17119.60 88888.00 2019-09-06 17:28:42.000 249 33814.12 288.71 17119.61 88888.00 2019-09-06 17:28:43.000 249 33814.13 288.73 17119.61 88888.00 2019-09-06 17:28:44.000 249 33814.09 288.71 17119.61 88888.00 2019-09-06 17:28:45.000 249 33814.08 288.73 17119.60 37901.68 2019-09-06 17:28:46.000 249 33814.10 288.77 17119.57 88888.00 2019-09-06 17:28:47.000 249 33814.13 288.72 17119.56 88888.00 2019-09-06 17:28:48.000 249 33814.14 288.75 17119.58 88888.00 2019-09-06 17:28:49.000 249 33814.08 288.76 17119.59 88888.00 2019-09-06 17:28:50.000 249 33814.05 288.74 17119.58 37901.66 2019-09-06 17:28:51.000 249 33814.07 288.78 17119.65 88888.00 2019-09-06 17:28:52.000 249 33814.07 288.80 17119.63 88888.00 2019-09-06 17:28:53.000 249 33814.05 288.81 17119.58 88888.00 2019-09-06 17:28:54.000 249 33814.06 288.82 17119.60 88888.00 2019-09-06 17:28:55.000 249 33814.10 288.82 17119.63 37901.57 2019-09-06 17:28:56.000 249 33814.06 288.83 17119.61 88888.00 2019-09-06 17:28:57.000 249 33814.06 288.83 17119.60 88888.00 2019-09-06 17:28:58.000 249 33814.08 288.81 17119.59 88888.00 2019-09-06 17:28:59.000 249 33814.08 288.79 17119.58 88888.00 2019-09-06 17:29:00.000 249 33814.10 288.80 17119.57 37901.57 2019-09-06 17:29:01.000 249 33814.09 288.76 17119.53 88888.00 2019-09-06 17:29:02.000 249 33814.07 288.79 17119.50 88888.00 2019-09-06 17:29:03.000 249 33814.06 288.85 17119.55 88888.00 2019-09-06 17:29:04.000 249 33814.08 288.85 17119.56 88888.00 2019-09-06 17:29:05.000 249 33814.05 288.85 17119.57 37901.60 2019-09-06 17:29:06.000 249 33814.07 288.86 17119.56 88888.00 2019-09-06 17:29:07.000 249 33814.11 288.84 17119.54 88888.00 2019-09-06 17:29:08.000 249 33814.12 288.87 17119.55 88888.00 2019-09-06 17:29:09.000 249 33814.14 288.89 17119.55 88888.00 2019-09-06 17:29:10.000 249 33814.14 288.85 17119.53 37901.60 2019-09-06 17:29:11.000 249 33814.14 288.88 17119.51 88888.00 2019-09-06 17:29:12.000 249 33814.13 288.88 17119.53 88888.00 2019-09-06 17:29:13.000 249 33814.12 288.82 17119.52 88888.00 2019-09-06 17:29:14.000 249 33814.15 288.84 17119.56 88888.00 2019-09-06 17:29:15.000 249 33814.14 288.87 17119.58 37901.63 2019-09-06 17:29:16.000 249 33814.18 288.88 17119.59 88888.00 2019-09-06 17:29:17.000 249 33814.20 288.85 17119.59 88888.00 2019-09-06 17:29:18.000 249 33814.17 288.84 17119.57 88888.00 2019-09-06 17:29:19.000 249 33814.19 288.82 17119.57 88888.00 2019-09-06 17:29:20.000 249 33814.17 288.83 17119.59 37901.67 2019-09-06 17:29:21.000 249 33814.16 288.84 17119.61 88888.00 2019-09-06 17:29:22.000 249 33814.15 288.81 17119.64 88888.00 2019-09-06 17:29:23.000 249 33814.13 288.81 17119.62 88888.00 2019-09-06 17:29:24.000 249 33814.12 288.83 17119.62 88888.00 2019-09-06 17:29:25.000 249 33814.16 288.82 17119.62 37901.61 2019-09-06 17:29:26.000 249 33814.14 288.79 17119.62 88888.00 2019-09-06 17:29:27.000 249 33814.15 288.78 17119.61 88888.00 2019-09-06 17:29:28.000 249 33814.14 288.81 17119.59 88888.00 2019-09-06 17:29:29.000 249 33814.15 288.83 17119.62 88888.00 2019-09-06 17:29:30.000 249 33814.16 288.84 17119.59 37901.71 2019-09-06 17:29:31.000 249 33814.13 288.85 17119.63 88888.00 2019-09-06 17:29:32.000 249 33814.14 288.89 17119.63 88888.00 2019-09-06 17:29:33.000 249 33814.16 288.92 17119.63 88888.00 2019-09-06 17:29:34.000 249 33814.17 288.91 17119.59 88888.00 2019-09-06 17:29:35.000 249 33814.22 288.94 17119.57 37901.64 2019-09-06 17:29:36.000 249 33814.21 288.91 17119.62 88888.00 2019-09-06 17:29:37.000 249 33814.23 288.90 17119.63 88888.00 2019-09-06 17:29:38.000 249 33814.20 288.90 17119.62 88888.00 2019-09-06 17:29:39.000 249 33814.18 288.90 17119.61 88888.00 2019-09-06 17:29:40.000 249 33814.21 288.84 17119.59 37901.74 2019-09-06 17:29:41.000 249 33814.24 288.87 17119.60 88888.00 2019-09-06 17:29:42.000 249 33814.21 288.86 17119.58 88888.00 2019-09-06 17:29:43.000 249 33814.17 288.88 17119.59 88888.00 2019-09-06 17:29:44.000 249 33814.16 288.91 17119.58 88888.00 2019-09-06 17:29:45.000 249 33814.15 288.92 17119.62 37901.71 2019-09-06 17:29:46.000 249 33814.16 288.92 17119.63 88888.00 2019-09-06 17:29:47.000 249 33814.14 288.92 17119.63 88888.00 2019-09-06 17:29:48.000 249 33814.11 288.91 17119.65 88888.00 2019-09-06 17:29:49.000 249 33814.11 288.94 17119.67 88888.00 2019-09-06 17:29:50.000 249 33814.12 288.91 17119.64 37901.64 2019-09-06 17:29:51.000 249 33814.12 288.90 17119.65 88888.00 2019-09-06 17:29:52.000 249 33814.08 288.94 17119.66 88888.00 2019-09-06 17:29:53.000 249 33814.09 288.91 17119.63 88888.00 2019-09-06 17:29:54.000 249 33814.06 288.90 17119.66 88888.00 2019-09-06 17:29:55.000 249 33814.04 288.89 17119.66 37901.62 2019-09-06 17:29:56.000 249 33814.01 288.87 17119.63 88888.00 2019-09-06 17:29:57.000 249 33814.06 288.92 17119.64 88888.00 2019-09-06 17:29:58.000 249 33814.05 288.93 17119.63 88888.00 2019-09-06 17:29:59.000 249 33814.04 288.94 17119.64 88888.00 2019-09-06 17:30:00.000 249 33814.05 288.95 17119.63 37901.59 2019-09-06 17:30:01.000 249 33814.08 288.97 17119.65 88888.00 2019-09-06 17:30:02.000 249 33814.12 288.99 17119.62 88888.00 2019-09-06 17:30:03.000 249 33814.09 288.97 17119.66 88888.00 2019-09-06 17:30:04.000 249 33814.09 289.00 17119.62 88888.00 2019-09-06 17:30:05.000 249 33814.12 289.00 17119.60 37901.58 2019-09-06 17:30:06.000 249 33814.12 288.96 17119.59 88888.00 2019-09-06 17:30:07.000 249 33814.11 288.97 17119.58 88888.00 2019-09-06 17:30:08.000 249 33814.08 288.99 17119.63 88888.00 2019-09-06 17:30:09.000 249 33814.08 288.98 17119.64 88888.00 2019-09-06 17:30:10.000 249 33814.08 288.96 17119.63 37901.54 2019-09-06 17:30:11.000 249 33814.10 288.98 17119.64 88888.00 2019-09-06 17:30:12.000 249 33814.05 288.96 17119.60 88888.00 2019-09-06 17:30:13.000 249 33814.04 288.98 17119.61 88888.00 2019-09-06 17:30:14.000 249 33814.01 289.01 17119.63 88888.00 2019-09-06 17:30:15.000 249 33814.01 289.03 17119.65 37901.61 2019-09-06 17:30:16.000 249 33814.01 289.06 17119.63 88888.00 2019-09-06 17:30:17.000 249 33814.03 289.04 17119.63 88888.00 2019-09-06 17:30:18.000 249 33814.03 289.01 17119.64 88888.00 2019-09-06 17:30:19.000 249 33814.01 288.98 17119.66 88888.00 2019-09-06 17:30:20.000 249 33814.03 289.01 17119.67 37901.60 2019-09-06 17:30:21.000 249 33814.03 289.04 17119.67 88888.00 2019-09-06 17:30:22.000 249 33814.04 289.07 17119.62 88888.00 2019-09-06 17:30:23.000 249 33814.01 289.08 17119.62 88888.00 2019-09-06 17:30:24.000 249 33814.02 289.06 17119.63 88888.00 2019-09-06 17:30:25.000 249 33814.04 289.04 17119.63 37901.63 2019-09-06 17:30:26.000 249 33814.00 289.03 17119.62 88888.00 2019-09-06 17:30:27.000 249 33813.99 289.08 17119.62 88888.00 2019-09-06 17:30:28.000 249 33814.01 289.11 17119.66 88888.00 2019-09-06 17:30:29.000 249 33814.01 289.08 17119.65 88888.00 2019-09-06 17:30:30.000 249 33814.02 289.06 17119.64 37901.59 2019-09-06 17:30:31.000 249 33814.03 289.08 17119.70 88888.00 2019-09-06 17:30:32.000 249 33814.02 289.10 17119.68 88888.00 2019-09-06 17:30:33.000 249 33814.00 289.09 17119.68 88888.00 2019-09-06 17:30:34.000 249 33814.03 289.07 17119.65 88888.00 2019-09-06 17:30:35.000 249 33814.06 289.09 17119.65 37901.56 2019-09-06 17:30:36.000 249 33814.02 289.07 17119.66 88888.00 2019-09-06 17:30:37.000 249 33814.01 289.06 17119.64 88888.00 2019-09-06 17:30:38.000 249 33813.98 289.08 17119.64 88888.00 2019-09-06 17:30:39.000 249 33813.97 289.12 17119.61 88888.00 2019-09-06 17:30:40.000 249 33813.98 289.14 17119.62 37901.53 2019-09-06 17:30:41.000 249 33813.98 289.15 17119.69 88888.00 2019-09-06 17:30:42.000 249 33813.98 289.14 17119.68 88888.00 2019-09-06 17:30:43.000 249 33813.98 289.18 17119.64 88888.00 2019-09-06 17:30:44.000 249 33813.98 289.16 17119.66 88888.00 2019-09-06 17:30:45.000 249 33813.98 289.18 17119.68 37901.53 2019-09-06 17:30:46.000 249 33813.98 289.17 17119.73 88888.00 2019-09-06 17:30:47.000 249 33813.99 289.18 17119.72 88888.00 2019-09-06 17:30:48.000 249 33813.96 289.21 17119.71 88888.00 2019-09-06 17:30:49.000 249 33813.96 289.22 17119.70 88888.00 2019-09-06 17:30:50.000 249 33813.97 289.25 17119.71 37901.56 2019-09-06 17:30:51.000 249 33813.95 289.25 17119.70 88888.00 2019-09-06 17:30:52.000 249 33813.89 289.27 17119.74 88888.00 2019-09-06 17:30:53.000 249 33813.91 289.29 17119.73 88888.00 2019-09-06 17:30:54.000 249 33813.89 289.28 17119.70 88888.00 2019-09-06 17:30:55.000 249 33813.87 289.30 17119.71 37901.46 2019-09-06 17:30:56.000 249 33813.84 289.27 17119.67 88888.00 2019-09-06 17:30:57.000 249 33813.88 289.28 17119.63 88888.00 2019-09-06 17:30:58.000 249 33813.87 289.30 17119.64 88888.00 2019-09-06 17:30:59.000 249 33813.83 289.37 17119.62 88888.00 2019-09-06 17:31:00.000 249 33813.83 289.33 17119.64 37901.52 2019-09-06 17:31:01.000 249 33813.83 289.33 17119.63 88888.00 2019-09-06 17:31:02.000 249 33813.85 289.33 17119.65 88888.00 2019-09-06 17:31:03.000 249 33813.86 289.35 17119.61 88888.00 2019-09-06 17:31:04.000 249 33813.85 289.35 17119.61 88888.00 2019-09-06 17:31:05.000 249 33813.85 289.39 17119.64 37901.49 2019-09-06 17:31:06.000 249 33813.86 289.39 17119.62 88888.00 2019-09-06 17:31:07.000 249 33813.85 289.36 17119.64 88888.00 2019-09-06 17:31:08.000 249 33813.87 289.37 17119.65 88888.00 2019-09-06 17:31:09.000 249 33813.87 289.37 17119.61 88888.00 2019-09-06 17:31:10.000 249 33813.89 289.35 17119.62 37901.56 2019-09-06 17:31:11.000 249 33813.91 289.34 17119.63 88888.00 2019-09-06 17:31:12.000 249 33813.96 289.35 17119.64 88888.00 2019-09-06 17:31:13.000 249 33813.96 289.29 17119.69 88888.00 2019-09-06 17:31:14.000 249 33813.96 289.27 17119.64 88888.00 2019-09-06 17:31:15.000 249 33813.96 289.28 17119.68 37901.64 2019-09-06 17:31:16.000 249 33813.96 289.29 17119.68 88888.00 2019-09-06 17:31:17.000 249 33813.92 289.27 17119.65 88888.00 2019-09-06 17:31:18.000 249 33813.91 289.31 17119.65 88888.00 2019-09-06 17:31:19.000 249 33813.89 289.34 17119.70 88888.00 2019-09-06 17:31:20.000 249 33813.87 289.38 17119.67 37901.60 2019-09-06 17:31:21.000 249 33813.90 289.38 17119.67 88888.00 2019-09-06 17:31:22.000 249 33813.92 289.40 17119.70 88888.00 2019-09-06 17:31:23.000 249 33813.94 289.43 17119.68 88888.00 2019-09-06 17:31:24.000 249 33813.93 289.39 17119.67 88888.00 2019-09-06 17:31:25.000 249 33813.95 289.43 17119.70 37901.58 2019-09-06 17:31:26.000 249 33813.95 289.44 17119.71 88888.00 2019-09-06 17:31:27.000 249 33813.92 289.42 17119.72 88888.00 2019-09-06 17:31:28.000 249 33813.93 289.45 17119.74 88888.00 2019-09-06 17:31:29.000 249 33813.97 289.46 17119.76 88888.00 2019-09-06 17:31:30.000 249 33813.99 289.46 17119.72 37901.53 2019-09-06 17:31:31.000 249 33813.98 289.44 17119.72 88888.00 2019-09-06 17:31:32.000 249 33814.01 289.45 17119.71 88888.00 2019-09-06 17:31:33.000 249 33814.06 289.47 17119.72 88888.00 2019-09-06 17:31:34.000 249 33814.07 289.44 17119.69 88888.00 2019-09-06 17:31:35.000 249 33814.06 289.43 17119.69 37901.61 2019-09-06 17:31:36.000 249 33814.09 289.44 17119.70 88888.00 2019-09-06 17:31:37.000 249 33814.05 289.49 17119.70 88888.00 2019-09-06 17:31:38.000 249 33814.08 289.46 17119.67 88888.00 2019-09-06 17:31:39.000 249 33814.05 289.44 17119.67 88888.00 2019-09-06 17:31:40.000 249 33814.04 289.45 17119.69 37901.63 2019-09-06 17:31:41.000 249 33814.06 289.49 17119.67 88888.00 2019-09-06 17:31:42.000 249 33814.00 289.48 17119.66 88888.00 2019-09-06 17:31:43.000 249 33814.01 289.45 17119.68 88888.00 2019-09-06 17:31:44.000 249 33814.04 289.41 17119.71 88888.00 2019-09-06 17:31:45.000 249 33814.04 289.43 17119.71 37901.66 2019-09-06 17:31:46.000 249 33814.03 289.42 17119.72 88888.00 2019-09-06 17:31:47.000 249 33813.99 289.50 17119.70 88888.00 2019-09-06 17:31:48.000 249 33813.99 289.47 17119.73 88888.00 2019-09-06 17:31:49.000 249 33813.98 289.43 17119.73 88888.00 2019-09-06 17:31:50.000 249 33814.00 289.41 17119.72 37901.53 2019-09-06 17:31:51.000 249 33814.00 289.48 17119.77 88888.00 2019-09-06 17:31:52.000 249 33814.02 289.52 17119.78 88888.00 2019-09-06 17:31:53.000 249 33814.02 289.52 17119.73 88888.00 2019-09-06 17:31:54.000 249 33813.99 289.53 17119.72 88888.00 2019-09-06 17:31:55.000 249 33813.97 289.55 17119.73 37901.57 2019-09-06 17:31:56.000 249 33813.97 289.55 17119.71 88888.00 2019-09-06 17:31:57.000 249 33813.95 289.53 17119.68 88888.00 2019-09-06 17:31:58.000 249 33813.93 289.51 17119.68 88888.00 2019-09-06 17:31:59.000 249 33813.97 289.50 17119.68 88888.00 2019-09-06 17:32:00.000 249 33814.02 289.49 17119.71 37901.55 2019-09-06 17:32:01.000 249 33814.03 289.47 17119.70 88888.00 2019-09-06 17:32:02.000 249 33814.02 289.46 17119.69 88888.00 2019-09-06 17:32:03.000 249 33814.04 289.52 17119.67 88888.00 2019-09-06 17:32:04.000 249 33814.05 289.52 17119.66 88888.00 2019-09-06 17:32:05.000 249 33814.03 289.54 17119.62 37901.57 2019-09-06 17:32:06.000 249 33814.00 289.53 17119.62 88888.00 2019-09-06 17:32:07.000 249 33813.98 289.51 17119.66 88888.00 2019-09-06 17:32:08.000 249 33813.99 289.48 17119.66 88888.00 2019-09-06 17:32:09.000 249 33814.00 289.47 17119.70 88888.00 2019-09-06 17:32:10.000 249 33814.04 289.49 17119.67 37901.68 2019-09-06 17:32:11.000 249 33814.08 289.50 17119.65 88888.00 2019-09-06 17:32:12.000 249 33814.10 289.52 17119.63 88888.00 2019-09-06 17:32:13.000 249 33814.06 289.52 17119.63 88888.00 2019-09-06 17:32:14.000 249 33814.06 289.53 17119.61 88888.00 2019-09-06 17:32:15.000 249 33814.06 289.54 17119.61 37901.66 2019-09-06 17:32:16.000 249 33814.01 289.56 17119.61 88888.00 2019-09-06 17:32:17.000 249 33814.03 289.56 17119.61 88888.00 2019-09-06 17:32:18.000 249 33814.03 289.56 17119.64 88888.00 2019-09-06 17:32:19.000 249 33814.04 289.60 17119.62 88888.00 2019-09-06 17:32:20.000 249 33814.03 289.61 17119.63 37901.71 2019-09-06 17:32:21.000 249 33814.01 289.61 17119.71 88888.00 2019-09-06 17:32:22.000 249 33814.03 289.62 17119.67 88888.00 2019-09-06 17:32:23.000 249 33814.03 289.63 17119.68 88888.00 2019-09-06 17:32:24.000 249 33814.00 289.59 17119.67 88888.00 2019-09-06 17:32:25.000 249 33814.01 289.60 17119.67 37901.67 2019-09-06 17:32:26.000 249 33814.02 289.59 17119.68 88888.00 2019-09-06 17:32:27.000 249 33813.97 289.61 17119.70 88888.00 2019-09-06 17:32:28.000 249 33813.97 289.56 17119.74 88888.00 2019-09-06 17:32:29.000 249 33814.00 289.59 17119.76 88888.00 2019-09-06 17:32:30.000 249 33814.01 289.59 17119.76 37901.59 2019-09-06 17:32:31.000 249 33814.00 289.57 17119.72 88888.00 2019-09-06 17:32:32.000 249 33814.01 289.60 17119.70 88888.00 2019-09-06 17:32:33.000 249 33814.07 289.61 17119.68 88888.00 2019-09-06 17:32:34.000 249 33814.09 289.58 17119.67 88888.00 2019-09-06 17:32:35.000 249 33814.10 289.59 17119.67 37901.60 2019-09-06 17:32:36.000 249 33814.10 289.60 17119.71 88888.00 2019-09-06 17:32:37.000 249 33814.07 289.54 17119.71 88888.00 2019-09-06 17:32:38.000 249 33814.06 289.56 17119.72 88888.00 2019-09-06 17:32:39.000 249 33814.09 289.58 17119.71 88888.00 2019-09-06 17:32:40.000 249 33814.09 289.62 17119.71 37901.56 2019-09-06 17:32:41.000 249 33814.08 289.60 17119.73 88888.00 2019-09-06 17:32:42.000 249 33814.07 289.60 17119.73 88888.00 2019-09-06 17:32:43.000 249 33814.06 289.61 17119.73 88888.00 2019-09-06 17:32:44.000 249 33814.05 289.65 17119.71 88888.00 2019-09-06 17:32:45.000 249 33814.06 289.65 17119.72 37901.66 2019-09-06 17:32:46.000 249 33814.03 289.64 17119.70 88888.00 2019-09-06 17:32:47.000 249 33813.96 289.67 17119.71 88888.00 2019-09-06 17:32:48.000 249 33813.98 289.66 17119.70 88888.00 2019-09-06 17:32:49.000 249 33814.02 289.67 17119.72 88888.00 2019-09-06 17:32:50.000 249 33814.01 289.70 17119.73 37901.69 2019-09-06 17:32:51.000 249 33814.00 289.67 17119.69 88888.00 2019-09-06 17:32:52.000 249 33813.96 289.64 17119.69 88888.00 2019-09-06 17:32:53.000 249 33813.95 289.60 17119.70 88888.00 2019-09-06 17:32:54.000 249 33813.96 289.62 17119.69 88888.00 2019-09-06 17:32:55.000 249 33813.98 289.64 17119.66 37901.61 2019-09-06 17:32:56.000 249 33813.95 289.63 17119.69 88888.00 2019-09-06 17:32:57.000 249 33813.94 289.63 17119.73 88888.00 2019-09-06 17:32:58.000 249 33813.96 289.61 17119.78 88888.00 2019-09-06 17:32:59.000 249 33813.95 289.59 17119.76 88888.00 2019-09-06 17:33:00.000 249 33813.97 289.62 17119.72 37901.64 2019-09-06 17:33:01.000 249 33813.95 289.64 17119.72 88888.00 2019-09-06 17:33:02.000 249 33813.94 289.61 17119.73 88888.00 2019-09-06 17:33:03.000 249 33813.93 289.61 17119.74 88888.00 2019-09-06 17:33:04.000 249 33813.97 289.58 17119.69 88888.00 2019-09-06 17:33:05.000 249 33813.95 289.63 17119.68 37901.61 2019-09-06 17:33:06.000 249 33813.94 289.68 17119.72 88888.00 2019-09-06 17:33:07.000 249 33813.99 289.65 17119.71 88888.00 2019-09-06 17:33:08.000 249 33813.98 289.67 17119.69 88888.00 2019-09-06 17:33:09.000 249 33813.94 289.66 17119.71 88888.00 2019-09-06 17:33:10.000 249 33813.94 289.68 17119.71 37901.54 2019-09-06 17:33:11.000 249 33813.98 289.66 17119.73 88888.00 2019-09-06 17:33:12.000 249 33813.97 289.69 17119.72 88888.00 2019-09-06 17:33:13.000 249 33813.92 289.70 17119.72 88888.00 2019-09-06 17:33:14.000 249 33813.93 289.70 17119.76 88888.00 2019-09-06 17:33:15.000 249 33813.94 289.69 17119.81 37901.49 2019-09-06 17:33:16.000 249 33813.92 289.67 17119.76 88888.00 2019-09-06 17:33:17.000 249 33813.91 289.68 17119.80 88888.00 2019-09-06 17:33:18.000 249 33813.88 289.71 17119.84 88888.00 2019-09-06 17:33:19.000 249 33813.86 289.72 17119.81 88888.00 2019-09-06 17:33:20.000 249 33813.87 289.71 17119.84 37901.42 2019-09-06 17:33:21.000 249 33813.91 289.74 17119.85 88888.00 2019-09-06 17:33:22.000 249 33813.91 289.74 17119.81 88888.00 2019-09-06 17:33:23.000 249 33813.89 289.78 17119.81 88888.00 2019-09-06 17:33:24.000 249 33813.90 289.78 17119.79 88888.00 2019-09-06 17:33:25.000 249 33813.87 289.75 17119.75 37901.56 2019-09-06 17:33:26.000 249 33813.85 289.74 17119.74 88888.00 2019-09-06 17:33:27.000 249 33813.84 289.75 17119.77 88888.00 2019-09-06 17:33:28.000 249 33813.86 289.69 17119.77 88888.00 2019-09-06 17:33:29.000 249 33813.82 289.70 17119.75 88888.00 2019-09-06 17:33:30.000 249 33813.81 289.72 17119.72 37901.42 2019-09-06 17:33:31.000 249 33813.84 289.76 17119.74 88888.00 2019-09-06 17:33:32.000 249 33813.81 289.73 17119.77 88888.00 2019-09-06 17:33:33.000 249 33813.81 289.73 17119.76 88888.00 2019-09-06 17:33:34.000 249 33813.78 289.76 17119.80 88888.00 2019-09-06 17:33:35.000 249 33813.79 289.74 17119.78 37901.53 2019-09-06 17:33:36.000 249 33813.82 289.74 17119.83 88888.00 2019-09-06 17:33:37.000 249 33813.82 289.76 17119.83 88888.00 2019-09-06 17:33:38.000 249 33813.81 289.79 17119.84 88888.00 2019-09-06 17:33:39.000 249 33813.79 289.80 17119.85 88888.00 2019-09-06 17:33:40.000 249 33813.76 289.81 17119.87 37901.50 2019-09-06 17:33:41.000 249 33813.77 289.79 17119.88 88888.00 2019-09-06 17:33:42.000 249 33813.76 289.80 17119.87 88888.00 2019-09-06 17:33:43.000 249 33813.77 289.73 17119.85 88888.00 2019-09-06 17:33:44.000 249 33813.77 289.76 17119.82 88888.00 2019-09-06 17:33:45.000 249 33813.77 289.78 17119.85 37901.47 2019-09-06 17:33:46.000 249 33813.76 289.78 17119.84 88888.00 2019-09-06 17:33:47.000 249 33813.74 289.79 17119.81 88888.00 2019-09-06 17:33:48.000 249 33813.75 289.82 17119.86 88888.00 2019-09-06 17:33:49.000 249 33813.75 289.80 17119.86 88888.00 2019-09-06 17:33:50.000 249 33813.76 289.76 17119.87 37901.54 2019-09-06 17:33:51.000 249 33813.79 289.74 17119.80 88888.00 2019-09-06 17:33:52.000 249 33813.79 289.69 17119.79 88888.00 2019-09-06 17:33:53.000 249 33813.78 289.70 17119.83 88888.00 2019-09-06 17:33:54.000 249 33813.80 289.73 17119.87 88888.00 2019-09-06 17:33:55.000 249 33813.81 289.77 17119.88 37901.47 2019-09-06 17:33:56.000 249 33813.84 289.78 17119.89 88888.00 2019-09-06 17:33:57.000 249 33813.89 289.78 17119.85 88888.00 2019-09-06 17:33:58.000 249 33813.87 289.79 17119.80 88888.00 2019-09-06 17:33:59.000 249 33813.90 289.78 17119.79 88888.00 2019-09-06 17:34:00.000 249 33813.86 289.76 17119.77 37901.55 2019-09-06 17:34:01.000 249 33813.83 289.76 17119.80 88888.00 2019-09-06 17:34:02.000 249 33813.83 289.74 17119.81 88888.00 2019-09-06 17:34:03.000 249 33813.86 289.76 17119.83 88888.00 2019-09-06 17:34:04.000 249 33813.83 289.77 17119.77 88888.00 2019-09-06 17:34:05.000 249 33813.83 289.78 17119.75 37901.52 2019-09-06 17:34:06.000 249 33813.83 289.76 17119.76 88888.00 2019-09-06 17:34:07.000 249 33813.87 289.74 17119.77 88888.00 2019-09-06 17:34:08.000 249 33813.88 289.76 17119.74 88888.00 2019-09-06 17:34:09.000 249 33813.94 289.77 17119.75 88888.00 2019-09-06 17:34:10.000 249 33813.97 289.76 17119.79 37901.54 2019-09-06 17:34:11.000 249 33813.94 289.71 17119.78 88888.00 2019-09-06 17:34:12.000 249 33813.92 289.72 17119.80 88888.00 2019-09-06 17:34:13.000 249 33813.91 289.72 17119.76 88888.00 2019-09-06 17:34:14.000 249 33813.90 289.75 17119.73 88888.00 2019-09-06 17:34:15.000 249 33813.89 289.76 17119.74 37901.55 2019-09-06 17:34:16.000 249 33813.87 289.75 17119.78 88888.00 2019-09-06 17:34:17.000 249 33813.84 289.75 17119.78 88888.00 2019-09-06 17:34:18.000 249 33813.83 289.79 17119.79 88888.00 2019-09-06 17:34:19.000 249 33813.88 289.83 17119.79 88888.00 2019-09-06 17:34:20.000 249 33813.89 289.82 17119.78 37901.60 2019-09-06 17:34:21.000 249 33813.87 289.79 17119.81 88888.00 2019-09-06 17:34:22.000 249 33813.83 289.80 17119.83 88888.00 2019-09-06 17:34:23.000 249 33813.81 289.78 17119.83 88888.00 2019-09-06 17:34:24.000 249 33813.80 289.79 17119.82 88888.00 2019-09-06 17:34:25.000 249 33813.82 289.83 17119.82 37901.56 2019-09-06 17:34:26.000 249 33813.81 289.84 17119.82 88888.00 2019-09-06 17:34:27.000 249 33813.77 289.84 17119.80 88888.00 2019-09-06 17:34:28.000 249 33813.78 289.83 17119.75 88888.00 2019-09-06 17:34:29.000 249 33813.81 289.81 17119.79 88888.00 2019-09-06 17:34:30.000 249 33813.88 289.81 17119.82 37901.58 2019-09-06 17:34:31.000 249 33813.90 289.79 17119.83 88888.00 2019-09-06 17:34:32.000 249 33813.87 289.82 17119.84 88888.00 2019-09-06 17:34:33.000 249 33813.86 289.82 17119.84 88888.00 2019-09-06 17:34:34.000 249 33813.87 289.79 17119.86 88888.00 2019-09-06 17:34:35.000 249 33813.85 289.80 17119.87 37901.54 2019-09-06 17:34:36.000 249 33813.84 289.76 17119.87 88888.00 2019-09-06 17:34:37.000 249 33813.89 289.79 17119.85 88888.00 2019-09-06 17:34:38.000 249 33813.86 289.79 17119.82 88888.00 2019-09-06 17:34:39.000 249 33813.79 289.80 17119.80 88888.00 2019-09-06 17:34:40.000 249 33813.81 289.79 17119.82 37901.54 2019-09-06 17:34:41.000 249 33813.81 289.80 17119.83 88888.00 2019-09-06 17:34:42.000 249 33813.78 289.79 17119.82 88888.00 2019-09-06 17:34:43.000 249 33813.80 289.78 17119.85 88888.00 2019-09-06 17:34:44.000 249 33813.77 289.79 17119.86 88888.00 2019-09-06 17:34:45.000 249 33813.76 289.83 17119.79 37901.53 2019-09-06 17:34:46.000 249 33813.73 289.81 17119.83 88888.00 2019-09-06 17:34:47.000 249 33813.72 289.81 17119.84 88888.00 2019-09-06 17:34:48.000 249 33813.70 289.81 17119.84 88888.00 2019-09-06 17:34:49.000 249 33813.71 289.81 17119.84 88888.00 2019-09-06 17:34:50.000 249 33813.71 289.84 17119.86 37901.43 2019-09-06 17:34:51.000 249 33813.71 289.85 17119.84 88888.00 2019-09-06 17:34:52.000 249 33813.72 289.85 17119.85 88888.00 2019-09-06 17:34:53.000 249 33813.71 289.85 17119.88 88888.00 2019-09-06 17:34:54.000 249 33813.71 289.85 17119.87 88888.00 2019-09-06 17:34:55.000 249 33813.69 289.85 17119.85 37901.42 2019-09-06 17:34:56.000 249 33813.65 289.88 17119.85 88888.00 2019-09-06 17:34:57.000 249 33813.67 289.92 17119.87 88888.00 2019-09-06 17:34:58.000 249 33813.68 289.91 17119.85 88888.00 2019-09-06 17:34:59.000 249 33813.70 289.88 17119.85 88888.00 2019-09-06 17:35:00.000 249 33813.74 289.84 17119.84 37901.42 2019-09-06 17:35:01.000 249 33813.73 289.89 17119.86 88888.00 2019-09-06 17:35:02.000 249 33813.70 289.87 17119.89 88888.00 2019-09-06 17:35:03.000 249 33813.66 289.89 17119.88 88888.00 2019-09-06 17:35:04.000 249 33813.65 289.92 17119.84 88888.00 2019-09-06 17:35:05.000 249 33813.66 289.94 17119.82 37901.45 2019-09-06 17:35:06.000 249 33813.65 289.94 17119.82 88888.00 2019-09-06 17:35:07.000 249 33813.63 289.92 17119.80 88888.00 2019-09-06 17:35:08.000 249 33813.61 289.97 17119.80 88888.00 2019-09-06 17:35:09.000 249 33813.59 289.95 17119.83 88888.00 2019-09-06 17:35:10.000 249 33813.60 289.98 17119.82 37901.28 2019-09-06 17:35:11.000 249 33813.66 289.98 17119.84 88888.00 2019-09-06 17:35:12.000 249 33813.62 289.90 17119.82 88888.00 2019-09-06 17:35:13.000 249 33813.60 289.91 17119.82 88888.00 2019-09-06 17:35:14.000 249 33813.57 289.93 17119.84 88888.00 2019-09-06 17:35:15.000 249 33813.58 289.92 17119.85 37901.36 2019-09-06 17:35:16.000 249 33813.62 289.92 17119.84 88888.00 2019-09-06 17:35:17.000 249 33813.62 289.89 17119.87 88888.00 2019-09-06 17:35:18.000 249 33813.60 289.90 17119.86 88888.00 2019-09-06 17:35:19.000 249 33813.62 289.89 17119.87 88888.00 2019-09-06 17:35:20.000 249 33813.64 289.87 17119.86 37901.45 2019-09-06 17:35:21.000 249 33813.65 289.86 17119.88 88888.00 2019-09-06 17:35:22.000 249 33813.63 289.86 17119.88 88888.00 2019-09-06 17:35:23.000 249 33813.64 289.86 17119.87 88888.00 2019-09-06 17:35:24.000 249 33813.63 289.86 17119.92 88888.00 2019-09-06 17:35:25.000 249 33813.61 289.88 17119.90 37901.40 2019-09-06 17:35:26.000 249 33813.61 289.87 17119.85 88888.00 2019-09-06 17:35:27.000 249 33813.63 289.87 17119.84 88888.00 2019-09-06 17:35:28.000 249 33813.63 289.90 17119.87 88888.00 2019-09-06 17:35:29.000 249 33813.63 289.95 17119.87 88888.00 2019-09-06 17:35:30.000 249 33813.63 289.95 17119.88 37901.43 2019-09-06 17:35:31.000 249 33813.65 289.96 17119.89 88888.00 2019-09-06 17:35:32.000 249 33813.68 289.92 17119.89 88888.00 2019-09-06 17:35:33.000 249 33813.71 289.91 17119.89 88888.00 2019-09-06 17:35:34.000 249 33813.71 289.91 17119.88 88888.00 2019-09-06 17:35:35.000 249 33813.73 289.94 17119.88 37901.46 2019-09-06 17:35:36.000 249 33813.77 289.91 17119.89 88888.00 2019-09-06 17:35:37.000 249 33813.74 289.93 17119.90 88888.00 2019-09-06 17:35:38.000 249 33813.72 289.91 17119.88 88888.00 2019-09-06 17:35:39.000 249 33813.74 289.92 17119.86 88888.00 2019-09-06 17:35:40.000 249 33813.73 289.96 17119.92 37901.41 2019-09-06 17:35:41.000 249 33813.76 289.95 17119.94 88888.00 2019-09-06 17:35:42.000 249 33813.75 289.93 17119.91 88888.00 2019-09-06 17:35:43.000 249 33813.76 289.91 17119.92 88888.00 2019-09-06 17:35:44.000 249 33813.74 289.89 17119.91 88888.00 2019-09-06 17:35:45.000 249 33813.74 289.92 17119.96 37901.47 2019-09-06 17:35:46.000 249 33813.73 289.91 17119.92 88888.00 2019-09-06 17:35:47.000 249 33813.74 289.92 17119.90 88888.00 2019-09-06 17:35:48.000 249 33813.74 289.92 17119.89 88888.00 2019-09-06 17:35:49.000 249 33813.75 289.95 17119.89 88888.00 2019-09-06 17:35:50.000 249 33813.74 289.98 17119.89 37901.37 2019-09-06 17:35:51.000 249 33813.71 289.95 17119.92 88888.00 2019-09-06 17:35:52.000 249 33813.70 289.92 17119.92 88888.00 2019-09-06 17:35:53.000 249 33813.72 289.93 17119.94 88888.00 2019-09-06 17:35:54.000 249 33813.74 289.91 17119.94 88888.00 2019-09-06 17:35:55.000 249 33813.72 289.93 17119.93 37901.51 2019-09-06 17:35:56.000 249 33813.74 289.93 17119.94 88888.00 2019-09-06 17:35:57.000 249 33813.74 289.97 17119.97 88888.00 2019-09-06 17:35:58.000 249 33813.75 289.94 17119.95 88888.00 2019-09-06 17:35:59.000 249 33813.75 289.93 17119.94 88888.00 2019-09-06 17:36:00.000 249 33813.78 289.91 17119.97 37901.40 2019-09-06 17:36:01.000 249 33813.79 289.88 17119.94 88888.00 2019-09-06 17:36:02.000 249 33813.79 289.84 17119.96 88888.00 2019-09-06 17:36:03.000 249 33813.77 289.84 17119.97 88888.00 2019-09-06 17:36:04.000 249 33813.77 289.89 17119.91 88888.00 2019-09-06 17:36:05.000 249 33813.76 289.90 17119.92 37901.52 2019-09-06 17:36:06.000 249 33813.76 289.89 17119.95 88888.00 2019-09-06 17:36:07.000 249 33813.81 289.90 17119.95 88888.00 2019-09-06 17:36:08.000 249 33813.78 289.94 17119.98 88888.00 2019-09-06 17:36:09.000 249 33813.80 289.94 17120.00 88888.00 2019-09-06 17:36:10.000 249 33813.77 289.99 17119.98 37901.57 2019-09-06 17:36:11.000 249 33813.76 289.97 17119.95 88888.00 2019-09-06 17:36:12.000 249 33813.81 289.99 17119.98 88888.00 2019-09-06 17:36:13.000 249 33813.82 290.00 17119.98 88888.00 2019-09-06 17:36:14.000 249 33813.81 289.99 17119.95 88888.00 2019-09-06 17:36:15.000 249 33813.82 290.00 17119.96 37901.51 2019-09-06 17:36:16.000 249 33813.80 289.99 17119.97 88888.00 2019-09-06 17:36:17.000 249 33813.78 289.95 17119.98 88888.00 2019-09-06 17:36:18.000 249 33813.76 289.96 17119.99 88888.00 2019-09-06 17:36:19.000 249 33813.71 289.95 17119.96 88888.00 2019-09-06 17:36:20.000 249 33813.73 289.98 17119.95 37901.52 2019-09-06 17:36:21.000 249 33813.78 289.97 17119.93 88888.00 2019-09-06 17:36:22.000 249 33813.78 289.95 17119.92 88888.00 2019-09-06 17:36:23.000 249 33813.76 289.93 17119.92 88888.00 2019-09-06 17:36:24.000 249 33813.78 289.94 17119.94 88888.00 2019-09-06 17:36:25.000 249 33813.83 289.94 17119.92 37901.50 2019-09-06 17:36:26.000 249 33813.81 289.91 17119.96 88888.00 2019-09-06 17:36:27.000 249 33813.79 289.91 17119.98 88888.00 2019-09-06 17:36:28.000 249 33813.81 289.90 17119.99 88888.00 2019-09-06 17:36:29.000 249 33813.82 289.93 17119.97 88888.00 2019-09-06 17:36:30.000 249 33813.82 289.93 17120.01 37901.50 2019-09-06 17:36:31.000 249 33813.80 289.93 17119.97 88888.00 2019-09-06 17:36:32.000 249 33813.80 289.96 17119.99 88888.00 2019-09-06 17:36:33.000 249 33813.80 289.97 17120.02 88888.00 2019-09-06 17:36:34.000 249 33813.81 289.95 17119.99 88888.00 2019-09-06 17:36:35.000 249 33813.82 289.95 17120.00 37901.58 2019-09-06 17:36:36.000 249 33813.84 289.95 17120.04 88888.00 2019-09-06 17:36:37.000 249 33813.81 289.98 17120.06 88888.00 2019-09-06 17:36:38.000 249 33813.78 290.01 17120.03 88888.00 2019-09-06 17:36:39.000 249 33813.74 290.01 17120.02 88888.00 2019-09-06 17:36:40.000 249 33813.73 290.01 17120.02 37901.51 2019-09-06 17:36:41.000 249 33813.73 290.03 17120.00 88888.00 2019-09-06 17:36:42.000 249 33813.69 290.03 17120.01 88888.00 2019-09-06 17:36:43.000 249 33813.64 290.01 17120.01 88888.00 2019-09-06 17:36:44.000 249 33813.64 290.04 17120.01 88888.00 2019-09-06 17:36:45.000 249 33813.65 290.03 17120.03 37901.48 2019-09-06 17:36:46.000 249 33813.60 290.05 17120.01 88888.00 2019-09-06 17:36:47.000 249 33813.62 290.07 17120.04 88888.00 2019-09-06 17:36:48.000 249 33813.63 290.04 17120.03 88888.00 2019-09-06 17:36:49.000 249 33813.57 290.05 17120.03 88888.00 2019-09-06 17:36:50.000 249 33813.56 290.05 17120.03 37901.44 2019-09-06 17:36:51.000 249 33813.59 290.06 17120.06 88888.00 2019-09-06 17:36:52.000 249 33813.61 290.06 17120.06 88888.00 2019-09-06 17:36:53.000 249 33813.66 290.07 17120.07 88888.00 2019-09-06 17:36:54.000 249 33813.73 290.05 17120.06 88888.00 2019-09-06 17:36:55.000 249 33813.74 290.03 17120.07 37901.36 2019-09-06 17:36:56.000 249 33813.68 290.05 17120.05 88888.00 2019-09-06 17:36:57.000 249 33813.65 290.05 17119.99 88888.00 2019-09-06 17:36:58.000 249 33813.71 290.00 17120.00 88888.00 2019-09-06 17:36:59.000 249 33813.76 289.99 17120.06 88888.00 2019-09-06 17:37:00.000 249 33813.75 289.99 17120.05 37901.50 2019-09-06 17:37:01.000 249 33813.75 290.01 17120.03 88888.00 2019-09-06 17:37:02.000 249 33813.73 289.98 17120.04 88888.00 2019-09-06 17:37:03.000 249 33813.75 289.97 17120.06 88888.00 2019-09-06 17:37:04.000 249 33813.72 290.00 17120.04 88888.00 2019-09-06 17:37:05.000 249 33813.73 289.97 17120.03 37901.50 2019-09-06 17:37:06.000 249 33813.72 289.95 17120.00 88888.00 2019-09-06 17:37:07.000 249 33813.72 289.97 17120.03 88888.00 2019-09-06 17:37:08.000 249 33813.69 289.98 17120.01 88888.00 2019-09-06 17:37:09.000 249 33813.67 290.01 17120.04 88888.00 2019-09-06 17:37:10.000 249 33813.70 289.99 17119.99 37901.56 2019-09-06 17:37:11.000 249 33813.68 289.99 17119.99 88888.00 2019-09-06 17:37:12.000 249 33813.66 290.03 17120.00 88888.00 2019-09-06 17:37:13.000 249 33813.61 290.04 17120.03 88888.00 2019-09-06 17:37:14.000 249 33813.62 290.04 17120.04 88888.00 2019-09-06 17:37:15.000 249 33813.63 290.08 17120.02 37901.45 2019-09-06 17:37:16.000 249 33813.62 290.10 17120.00 88888.00 2019-09-06 17:37:17.000 249 33813.60 290.11 17120.02 88888.00 2019-09-06 17:37:18.000 249 33813.62 290.08 17120.01 88888.00 2019-09-06 17:37:19.000 249 33813.61 290.14 17120.05 88888.00 2019-09-06 17:37:20.000 249 33813.56 290.17 17120.04 37901.41 2019-09-06 17:37:21.000 249 33813.55 290.12 17120.01 88888.00 2019-09-06 17:37:22.000 249 33813.58 290.10 17120.06 88888.00 2019-09-06 17:37:23.000 249 33813.63 290.09 17120.09 88888.00 2019-09-06 17:37:24.000 249 33813.63 290.11 17120.07 88888.00 2019-09-06 17:37:25.000 249 33813.68 290.11 17120.03 37901.34 2019-09-06 17:37:26.000 249 33813.62 290.09 17120.00 88888.00 2019-09-06 17:37:27.000 249 33813.59 290.09 17119.99 88888.00 2019-09-06 17:37:28.000 249 33813.62 290.11 17120.02 88888.00 2019-09-06 17:37:29.000 249 33813.64 290.11 17120.01 88888.00 2019-09-06 17:37:30.000 249 33813.64 290.11 17120.04 37901.46 2019-09-06 17:37:31.000 249 33813.70 290.14 17120.09 88888.00 2019-09-06 17:37:32.000 249 33813.74 290.10 17120.12 88888.00 2019-09-06 17:37:33.000 249 33813.77 290.06 17120.08 88888.00 2019-09-06 17:37:34.000 249 33813.78 290.10 17120.08 88888.00 2019-09-06 17:37:35.000 249 33813.78 290.06 17120.09 37901.41 2019-09-06 17:37:36.000 249 33813.77 290.00 17120.07 88888.00 2019-09-06 17:37:37.000 249 33813.74 290.02 17120.08 88888.00 2019-09-06 17:37:38.000 249 33813.79 290.05 17120.08 88888.00 2019-09-06 17:37:39.000 249 33813.77 290.10 17120.10 88888.00 2019-09-06 17:37:40.000 249 33813.76 290.07 17120.08 37901.56 2019-09-06 17:37:41.000 249 33813.74 290.08 17120.06 88888.00 2019-09-06 17:37:42.000 249 33813.69 290.07 17120.06 88888.00 2019-09-06 17:37:43.000 249 33813.74 290.10 17120.08 88888.00 2019-09-06 17:37:44.000 249 33813.74 290.09 17120.10 88888.00 2019-09-06 17:37:45.000 249 33813.73 290.14 17120.13 37901.49 2019-09-06 17:37:46.000 249 33813.70 290.13 17120.11 88888.00 2019-09-06 17:37:47.000 249 33813.70 290.16 17120.07 88888.00 2019-09-06 17:37:48.000 249 33813.66 290.19 17120.02 88888.00 2019-09-06 17:37:49.000 249 33813.62 290.22 17120.03 88888.00 2019-09-06 17:37:50.000 249 33813.64 290.19 17120.05 37901.43 2019-09-06 17:37:51.000 249 33813.64 290.16 17120.08 88888.00 2019-09-06 17:37:52.000 249 33813.65 290.17 17120.09 88888.00 2019-09-06 17:37:53.000 249 33813.68 290.19 17120.05 88888.00 2019-09-06 17:37:54.000 249 33813.67 290.19 17120.07 88888.00 2019-09-06 17:37:55.000 249 33813.64 290.18 17120.12 37901.38 2019-09-06 17:37:56.000 249 33813.63 290.15 17120.11 88888.00 2019-09-06 17:37:57.000 249 33813.65 290.13 17120.12 88888.00 2019-09-06 17:37:58.000 249 33813.65 290.10 17120.14 88888.00 2019-09-06 17:37:59.000 249 33813.61 290.14 17120.13 88888.00 2019-09-06 17:38:00.000 249 33813.64 290.14 17120.14 37901.45 2019-09-06 17:38:01.000 249 33813.68 290.15 17120.11 88888.00 2019-09-06 17:38:02.000 249 33813.66 290.12 17120.12 88888.00 2019-09-06 17:38:03.000 249 33813.66 290.12 17120.12 88888.00 2019-09-06 17:38:04.000 249 33813.66 290.14 17120.12 88888.00 2019-09-06 17:38:05.000 249 33813.64 290.11 17120.15 37901.46 2019-09-06 17:38:06.000 249 33813.65 290.08 17120.16 88888.00 2019-09-06 17:38:07.000 249 33813.62 290.09 17120.16 88888.00 2019-09-06 17:38:08.000 249 33813.64 290.11 17120.17 88888.00 2019-09-06 17:38:09.000 249 33813.63 290.09 17120.19 88888.00 2019-09-06 17:38:10.000 249 33813.58 290.13 17120.17 37901.47 2019-09-06 17:38:11.000 249 33813.54 290.14 17120.15 88888.00 2019-09-06 17:38:12.000 249 33813.55 290.10 17120.16 88888.00 2019-09-06 17:38:13.000 249 33813.53 290.15 17120.13 88888.00 2019-09-06 17:38:14.000 249 33813.52 290.17 17120.16 88888.00 2019-09-06 17:38:15.000 249 33813.50 290.19 17120.19 37901.38 2019-09-06 17:38:16.000 249 33813.47 290.17 17120.21 88888.00 2019-09-06 17:38:17.000 249 33813.48 290.18 17120.18 88888.00 2019-09-06 17:38:18.000 249 33813.46 290.19 17120.19 88888.00 2019-09-06 17:38:19.000 249 33813.44 290.19 17120.17 88888.00 2019-09-06 17:38:20.000 249 33813.43 290.21 17120.15 37901.40 2019-09-06 17:38:21.000 249 33813.42 290.22 17120.18 88888.00 2019-09-06 17:38:22.000 249 33813.41 290.18 17120.15 88888.00 2019-09-06 17:38:23.000 249 33813.43 290.22 17120.14 88888.00 2019-09-06 17:38:24.000 249 33813.41 290.27 17120.12 88888.00 2019-09-06 17:38:25.000 249 33813.42 290.27 17120.12 37901.32 2019-09-06 17:38:26.000 249 33813.46 290.24 17120.19 88888.00 2019-09-06 17:38:27.000 249 33813.45 290.21 17120.20 88888.00 2019-09-06 17:38:28.000 249 33813.49 290.15 17120.20 88888.00 2019-09-06 17:38:29.000 249 33813.48 290.13 17120.24 88888.00 2019-09-06 17:38:30.000 249 33813.49 290.16 17120.22 37901.31 2019-09-06 17:38:31.000 249 33813.46 290.15 17120.20 88888.00 2019-09-06 17:38:32.000 249 33813.49 290.18 17120.20 88888.00 2019-09-06 17:38:33.000 249 33813.48 290.17 17120.17 88888.00 2019-09-06 17:38:34.000 249 33813.49 290.18 17120.18 88888.00 2019-09-06 17:38:35.000 249 33813.46 290.21 17120.21 37901.30 2019-09-06 17:38:36.000 249 33813.47 290.17 17120.20 88888.00 2019-09-06 17:38:37.000 249 33813.45 290.17 17120.15 88888.00 2019-09-06 17:38:38.000 249 33813.46 290.20 17120.15 88888.00 2019-09-06 17:38:39.000 249 33813.46 290.22 17120.17 88888.00 2019-09-06 17:38:40.000 249 33813.42 290.16 17120.12 37901.31 2019-09-06 17:38:41.000 249 33813.39 290.19 17120.14 88888.00 2019-09-06 17:38:42.000 249 33813.37 290.16 17120.10 88888.00 2019-09-06 17:38:43.000 249 33813.36 290.18 17120.16 88888.00 2019-09-06 17:38:44.000 249 33813.31 290.17 17120.18 88888.00 2019-09-06 17:38:45.000 249 33813.28 290.21 17120.16 37901.25 2019-09-06 17:38:46.000 249 33813.24 290.20 17120.15 88888.00 2019-09-06 17:38:47.000 249 33813.31 290.22 17120.17 88888.00 2019-09-06 17:38:48.000 249 33813.34 290.25 17120.16 88888.00 2019-09-06 17:38:49.000 249 33813.34 290.28 17120.12 88888.00 2019-09-06 17:38:50.000 249 33813.33 290.27 17120.13 37901.19 2019-09-06 17:38:51.000 249 33813.30 290.26 17120.19 88888.00 2019-09-06 17:38:52.000 249 33813.31 290.29 17120.22 88888.00 2019-09-06 17:38:53.000 249 33813.29 290.26 17120.22 88888.00 2019-09-06 17:38:54.000 249 33813.31 290.22 17120.19 88888.00 2019-09-06 17:38:55.000 249 33813.33 290.22 17120.19 37901.24 2019-09-06 17:38:56.000 249 33813.33 290.25 17120.23 88888.00 2019-09-06 17:38:57.000 249 33813.35 290.22 17120.26 88888.00 2019-09-06 17:38:58.000 249 33813.32 290.22 17120.26 88888.00 2019-09-06 17:38:59.000 249 33813.32 290.21 17120.25 88888.00 2019-09-06 17:39:00.000 249 33813.33 290.23 17120.26 37901.23 2019-09-06 17:39:01.000 249 33813.33 290.23 17120.24 88888.00 2019-09-06 17:39:02.000 249 33813.29 290.19 17120.22 88888.00 2019-09-06 17:39:03.000 249 33813.29 290.20 17120.27 88888.00 2019-09-06 17:39:04.000 249 33813.31 290.24 17120.30 88888.00 2019-09-06 17:39:05.000 249 33813.32 290.25 17120.34 37901.30 2019-09-06 17:39:06.000 249 33813.31 290.24 17120.31 88888.00 2019-09-06 17:39:07.000 249 33813.26 290.27 17120.29 88888.00 2019-09-06 17:39:08.000 249 33813.23 290.23 17120.27 88888.00 2019-09-06 17:39:09.000 249 33813.22 290.24 17120.23 88888.00 2019-09-06 17:39:10.000 249 33813.19 290.25 17120.22 37901.21 2019-09-06 17:39:11.000 249 33813.19 290.25 17120.25 88888.00 2019-09-06 17:39:12.000 249 33813.22 290.25 17120.24 88888.00 2019-09-06 17:39:13.000 249 33813.21 290.25 17120.31 88888.00 2019-09-06 17:39:14.000 249 33813.18 290.21 17120.33 88888.00 2019-09-06 17:39:15.000 249 33813.20 290.21 17120.32 37901.14 2019-09-06 17:39:16.000 249 33813.22 290.25 17120.29 88888.00 2019-09-06 17:39:17.000 249 33813.22 290.25 17120.30 88888.00 2019-09-06 17:39:18.000 249 33813.22 290.24 17120.31 88888.00 2019-09-06 17:39:19.000 249 33813.22 290.20 17120.31 88888.00 2019-09-06 17:39:20.000 249 33813.23 290.17 17120.29 37901.15 2019-09-06 17:39:21.000 249 33813.21 290.14 17120.30 88888.00 2019-09-06 17:39:22.000 249 33813.19 290.15 17120.30 88888.00 2019-09-06 17:39:23.000 249 33813.13 290.13 17120.30 88888.00 2019-09-06 17:39:24.000 249 33813.13 290.14 17120.29 88888.00 2019-09-06 17:39:25.000 249 33813.14 290.16 17120.27 37901.03 2019-09-06 17:39:26.000 249 33813.11 290.14 17120.26 88888.00 2019-09-06 17:39:27.000 249 33813.09 290.17 17120.28 88888.00 2019-09-06 17:39:28.000 249 33813.09 290.21 17120.33 88888.00 2019-09-06 17:39:29.000 249 33813.06 290.25 17120.35 88888.00 2019-09-06 17:39:30.000 249 33813.07 290.25 17120.33 37901.06 2019-09-06 17:39:31.000 249 33813.05 290.28 17120.33 88888.00 2019-09-06 17:39:32.000 249 33813.02 290.29 17120.32 88888.00 2019-09-06 17:39:33.000 249 33813.02 290.32 17120.34 88888.00 2019-09-06 17:39:34.000 249 33813.04 290.37 17120.37 88888.00 2019-09-06 17:39:35.000 249 33813.00 290.40 17120.38 37901.10 2019-09-06 17:39:36.000 249 33812.98 290.37 17120.37 88888.00 2019-09-06 17:39:37.000 249 33812.97 290.38 17120.36 88888.00 2019-09-06 17:39:38.000 249 33812.94 290.38 17120.32 88888.00 2019-09-06 17:39:39.000 249 33812.97 290.39 17120.30 88888.00 2019-09-06 17:39:40.000 249 33813.00 290.41 17120.30 37900.99 2019-09-06 17:39:41.000 249 33813.01 290.44 17120.33 88888.00 2019-09-06 17:39:42.000 249 33813.00 290.40 17120.33 88888.00 2019-09-06 17:39:43.000 249 33812.96 290.40 17120.28 88888.00 2019-09-06 17:39:44.000 249 33813.00 290.39 17120.29 88888.00 2019-09-06 17:39:45.000 249 33812.98 290.36 17120.29 37900.94 2019-09-06 17:39:46.000 249 33812.99 290.37 17120.32 88888.00 2019-09-06 17:39:47.000 249 33812.97 290.39 17120.30 88888.00 2019-09-06 17:39:48.000 249 33812.97 290.39 17120.29 88888.00 2019-09-06 17:39:49.000 249 33813.01 290.41 17120.33 88888.00 2019-09-06 17:39:50.000 249 33813.00 290.45 17120.33 37901.04 2019-09-06 17:39:51.000 249 33813.00 290.44 17120.35 88888.00 2019-09-06 17:39:52.000 249 33812.98 290.47 17120.33 88888.00 2019-09-06 17:39:53.000 249 33812.99 290.46 17120.28 88888.00 2019-09-06 17:39:54.000 249 33812.96 290.45 17120.28 88888.00 2019-09-06 17:39:55.000 249 33813.00 290.44 17120.32 37901.05 2019-09-06 17:39:56.000 249 33812.99 290.45 17120.40 88888.00 2019-09-06 17:39:57.000 249 33812.98 290.50 17120.38 88888.00 2019-09-06 17:39:58.000 249 33812.99 290.49 17120.34 88888.00 2019-09-06 17:39:59.000 249 33813.01 290.47 17120.39 88888.00 2019-09-06 17:40:00.000 249 33812.99 290.44 17120.34 37901.06 2019-09-06 17:40:01.000 249 33812.98 290.47 17120.35 88888.00 2019-09-06 17:40:02.000 249 33812.97 290.49 17120.37 88888.00 2019-09-06 17:40:03.000 249 33812.94 290.49 17120.39 88888.00 2019-09-06 17:40:04.000 249 33812.92 290.49 17120.37 88888.00 2019-09-06 17:40:05.000 249 33812.91 290.52 17120.33 37900.97 2019-09-06 17:40:06.000 249 33812.87 290.54 17120.34 88888.00 2019-09-06 17:40:07.000 249 33812.91 290.52 17120.29 88888.00 2019-09-06 17:40:08.000 249 33812.91 290.52 17120.28 88888.00 2019-09-06 17:40:09.000 249 33812.93 290.52 17120.30 88888.00 2019-09-06 17:40:10.000 249 33812.92 290.51 17120.26 37900.91 2019-09-06 17:40:11.000 249 33812.94 290.53 17120.27 88888.00 2019-09-06 17:40:12.000 249 33812.92 290.53 17120.29 88888.00 2019-09-06 17:40:13.000 249 33812.94 290.56 17120.31 88888.00 2019-09-06 17:40:14.000 249 33812.94 290.55 17120.30 88888.00 2019-09-06 17:40:15.000 249 33812.95 290.54 17120.32 37900.91 2019-09-06 17:40:16.000 249 33812.97 290.51 17120.29 88888.00 2019-09-06 17:40:17.000 249 33812.98 290.52 17120.29 88888.00 2019-09-06 17:40:18.000 249 33812.92 290.53 17120.31 88888.00 2019-09-06 17:40:19.000 249 33812.94 290.57 17120.33 88888.00 2019-09-06 17:40:20.000 249 33812.95 290.56 17120.38 37901.01 2019-09-06 17:40:21.000 249 33812.96 290.51 17120.35 88888.00 2019-09-06 17:40:22.000 249 33812.97 290.49 17120.30 88888.00 2019-09-06 17:40:23.000 249 33812.97 290.50 17120.31 88888.00 2019-09-06 17:40:24.000 249 33812.91 290.49 17120.32 88888.00 2019-09-06 17:40:25.000 249 33812.94 290.46 17120.35 37900.95 2019-09-06 17:40:26.000 249 33812.95 290.49 17120.42 88888.00 2019-09-06 17:40:27.000 249 33812.90 290.45 17120.39 88888.00 2019-09-06 17:40:28.000 249 33812.91 290.49 17120.36 88888.00 2019-09-06 17:40:29.000 249 33812.95 290.48 17120.35 88888.00 2019-09-06 17:40:30.000 249 33812.90 290.47 17120.38 37900.96 2019-09-06 17:40:31.000 249 33812.88 290.51 17120.38 88888.00 2019-09-06 17:40:32.000 249 33812.85 290.52 17120.37 88888.00 2019-09-06 17:40:33.000 249 33812.85 290.53 17120.36 88888.00 2019-09-06 17:40:34.000 249 33812.83 290.54 17120.37 88888.00 2019-09-06 17:40:35.000 249 33812.84 290.52 17120.38 37900.99 2019-09-06 17:40:36.000 249 33812.84 290.51 17120.36 88888.00 2019-09-06 17:40:37.000 249 33812.85 290.53 17120.37 88888.00 2019-09-06 17:40:38.000 249 33812.87 290.57 17120.37 88888.00 2019-09-06 17:40:39.000 249 33812.86 290.57 17120.33 88888.00 2019-09-06 17:40:40.000 249 33812.83 290.55 17120.35 37900.97 2019-09-06 17:40:41.000 249 33812.84 290.57 17120.35 88888.00 2019-09-06 17:40:42.000 249 33812.84 290.56 17120.35 88888.00 2019-09-06 17:40:43.000 249 33812.90 290.56 17120.32 88888.00 2019-09-06 17:40:44.000 249 33812.88 290.53 17120.31 88888.00 2019-09-06 17:40:45.000 249 33812.85 290.54 17120.29 37900.97 2019-09-06 17:40:46.000 249 33812.89 290.54 17120.28 88888.00 2019-09-06 17:40:47.000 249 33812.89 290.52 17120.28 88888.00 2019-09-06 17:40:48.000 249 33812.87 290.54 17120.27 88888.00 2019-09-06 17:40:49.000 249 33812.87 290.58 17120.31 88888.00 2019-09-06 17:40:50.000 249 33812.87 290.57 17120.31 37900.98 2019-09-06 17:40:51.000 249 33812.87 290.58 17120.30 88888.00 2019-09-06 17:40:52.000 249 33812.89 290.57 17120.30 88888.00 2019-09-06 17:40:53.000 249 33812.85 290.57 17120.30 88888.00 2019-09-06 17:40:54.000 249 33812.86 290.62 17120.30 88888.00 2019-09-06 17:40:55.000 249 33812.84 290.63 17120.34 37900.91 2019-09-06 17:40:56.000 249 33812.81 290.64 17120.37 88888.00 2019-09-06 17:40:57.000 249 33812.79 290.65 17120.36 88888.00 2019-09-06 17:40:58.000 249 33812.78 290.66 17120.34 88888.00 2019-09-06 17:40:59.000 249 33812.82 290.65 17120.35 88888.00 2019-09-06 17:41:00.000 249 33812.82 290.66 17120.38 37900.94 2019-09-06 17:41:01.000 249 33812.81 290.68 17120.40 88888.00 2019-09-06 17:41:02.000 249 33812.80 290.68 17120.39 88888.00 2019-09-06 17:41:03.000 249 33812.80 290.70 17120.35 88888.00 2019-09-06 17:41:04.000 249 33812.80 290.72 17120.33 88888.00 2019-09-06 17:41:05.000 249 33812.77 290.72 17120.37 37900.81 2019-09-06 17:41:06.000 249 33812.77 290.70 17120.40 88888.00 2019-09-06 17:41:07.000 249 33812.78 290.72 17120.37 88888.00 2019-09-06 17:41:08.000 249 33812.75 290.69 17120.38 88888.00 2019-09-06 17:41:09.000 249 33812.78 290.67 17120.40 88888.00 2019-09-06 17:41:10.000 249 33812.76 290.67 17120.43 37900.84 2019-09-06 17:41:11.000 249 33812.74 290.67 17120.41 88888.00 2019-09-06 17:41:12.000 249 33812.73 290.68 17120.41 88888.00 2019-09-06 17:41:13.000 249 33812.72 290.69 17120.38 88888.00 2019-09-06 17:41:14.000 249 33812.70 290.66 17120.37 88888.00 2019-09-06 17:41:15.000 249 33812.71 290.64 17120.40 37900.92 2019-09-06 17:41:16.000 249 33812.69 290.66 17120.40 88888.00 2019-09-06 17:41:17.000 249 33812.67 290.70 17120.44 88888.00 2019-09-06 17:41:18.000 249 33812.65 290.70 17120.43 88888.00 2019-09-06 17:41:19.000 249 33812.66 290.69 17120.39 88888.00 2019-09-06 17:41:20.000 249 33812.65 290.64 17120.36 37900.77 2019-09-06 17:41:21.000 249 33812.67 290.63 17120.41 88888.00 2019-09-06 17:41:22.000 249 33812.63 290.62 17120.39 88888.00 2019-09-06 17:41:23.000 249 33812.64 290.62 17120.39 88888.00 2019-09-06 17:41:24.000 249 33812.64 290.63 17120.44 88888.00 2019-09-06 17:41:25.000 249 33812.66 290.66 17120.44 37900.86 2019-09-06 17:41:26.000 249 33812.68 290.69 17120.48 88888.00 2019-09-06 17:41:27.000 249 33812.68 290.70 17120.46 88888.00 2019-09-06 17:41:28.000 249 33812.65 290.71 17120.44 88888.00 2019-09-06 17:41:29.000 249 33812.66 290.71 17120.40 88888.00 2019-09-06 17:41:30.000 249 33812.65 290.72 17120.41 37900.85 2019-09-06 17:41:31.000 249 33812.64 290.70 17120.46 88888.00 2019-09-06 17:41:32.000 249 33812.64 290.66 17120.46 88888.00 2019-09-06 17:41:33.000 249 33812.63 290.69 17120.48 88888.00 2019-09-06 17:41:34.000 249 33812.63 290.72 17120.48 88888.00 2019-09-06 17:41:35.000 249 33812.60 290.70 17120.45 37900.74 2019-09-06 17:41:36.000 249 33812.54 290.65 17120.42 88888.00 2019-09-06 17:41:37.000 249 33812.57 290.64 17120.41 88888.00 2019-09-06 17:41:38.000 249 33812.59 290.70 17120.42 88888.00 2019-09-06 17:41:39.000 249 33812.54 290.70 17120.40 88888.00 2019-09-06 17:41:40.000 249 33812.52 290.70 17120.39 37900.77 2019-09-06 17:41:41.000 249 33812.51 290.74 17120.39 88888.00 2019-09-06 17:41:42.000 249 33812.48 290.72 17120.41 88888.00 2019-09-06 17:41:43.000 249 33812.47 290.78 17120.42 88888.00 2019-09-06 17:41:44.000 249 33812.47 290.79 17120.44 88888.00 2019-09-06 17:41:45.000 249 33812.52 290.77 17120.43 37900.69 2019-09-06 17:41:46.000 249 33812.54 290.76 17120.44 88888.00 2019-09-06 17:41:47.000 249 33812.54 290.77 17120.42 88888.00 2019-09-06 17:41:48.000 249 33812.55 290.75 17120.41 88888.00 2019-09-06 17:41:49.000 249 33812.51 290.73 17120.40 88888.00 2019-09-06 17:41:50.000 249 33812.48 290.70 17120.38 37900.64 2019-09-06 17:41:51.000 249 33812.49 290.73 17120.43 88888.00 2019-09-06 17:41:52.000 249 33812.49 290.78 17120.47 88888.00 2019-09-06 17:41:53.000 249 33812.49 290.73 17120.41 88888.00 2019-09-06 17:41:54.000 249 33812.51 290.70 17120.38 88888.00 2019-09-06 17:41:55.000 249 33812.49 290.74 17120.40 37900.73 2019-09-06 17:41:56.000 249 33812.47 290.74 17120.41 88888.00 2019-09-06 17:41:57.000 249 33812.48 290.76 17120.45 88888.00 2019-09-06 17:41:58.000 249 33812.49 290.79 17120.46 88888.00 2019-09-06 17:41:59.000 249 33812.46 290.86 17120.44 88888.00 2019-09-06 17:42:00.000 249 33812.46 290.85 17120.44 37900.72 2019-09-06 17:42:01.000 249 33812.50 290.82 17120.46 88888.00 2019-09-06 17:42:02.000 249 33812.47 290.80 17120.48 88888.00 2019-09-06 17:42:03.000 249 33812.43 290.81 17120.46 88888.00 2019-09-06 17:42:04.000 249 33812.42 290.84 17120.47 88888.00 2019-09-06 17:42:05.000 249 33812.45 290.85 17120.48 37900.66 2019-09-06 17:42:06.000 249 33812.42 290.86 17120.48 88888.00 2019-09-06 17:42:07.000 249 33812.38 290.84 17120.46 88888.00 2019-09-06 17:42:08.000 249 33812.37 290.81 17120.46 88888.00 2019-09-06 17:42:09.000 249 33812.37 290.82 17120.44 88888.00 2019-09-06 17:42:10.000 249 33812.41 290.83 17120.43 37900.66 2019-09-06 17:42:11.000 249 33812.43 290.83 17120.44 88888.00 2019-09-06 17:42:12.000 249 33812.43 290.81 17120.45 88888.00 2019-09-06 17:42:13.000 249 33812.42 290.77 17120.43 88888.00 2019-09-06 17:42:14.000 249 33812.41 290.77 17120.43 88888.00 2019-09-06 17:42:15.000 249 33812.44 290.78 17120.48 37900.68 2019-09-06 17:42:16.000 249 33812.42 290.81 17120.49 88888.00 2019-09-06 17:42:17.000 249 33812.42 290.80 17120.54 88888.00 2019-09-06 17:42:18.000 249 33812.41 290.80 17120.55 88888.00 2019-09-06 17:42:19.000 249 33812.40 290.80 17120.51 88888.00 2019-09-06 17:42:20.000 249 33812.42 290.77 17120.48 37900.65 2019-09-06 17:42:21.000 249 33812.44 290.75 17120.52 88888.00 2019-09-06 17:42:22.000 249 33812.43 290.75 17120.54 88888.00 2019-09-06 17:42:23.000 249 33812.45 290.75 17120.56 88888.00 2019-09-06 17:42:24.000 249 33812.44 290.73 17120.54 88888.00 2019-09-06 17:42:25.000 249 33812.43 290.72 17120.54 37900.66 2019-09-06 17:42:26.000 249 33812.42 290.72 17120.51 88888.00 2019-09-06 17:42:27.000 249 33812.43 290.73 17120.53 88888.00 2019-09-06 17:42:28.000 249 33812.41 290.72 17120.51 88888.00 2019-09-06 17:42:29.000 249 33812.40 290.70 17120.49 88888.00 2019-09-06 17:42:30.000 249 33812.40 290.71 17120.53 37900.61 2019-09-06 17:42:31.000 249 33812.39 290.75 17120.55 88888.00 2019-09-06 17:42:32.000 249 33812.37 290.74 17120.53 88888.00 2019-09-06 17:42:33.000 249 33812.40 290.74 17120.57 88888.00 2019-09-06 17:42:34.000 249 33812.40 290.75 17120.55 88888.00 2019-09-06 17:42:35.000 249 33812.43 290.70 17120.56 37900.69 2019-09-06 17:42:36.000 249 33812.43 290.64 17120.55 88888.00 2019-09-06 17:42:37.000 249 33812.40 290.66 17120.54 88888.00 2019-09-06 17:42:38.000 249 33812.41 290.70 17120.51 88888.00 2019-09-06 17:42:39.000 249 33812.45 290.69 17120.50 88888.00 2019-09-06 17:42:40.000 249 33812.44 290.71 17120.56 37900.71 2019-09-06 17:42:41.000 249 33812.47 290.72 17120.57 88888.00 2019-09-06 17:42:42.000 249 33812.45 290.71 17120.57 88888.00 2019-09-06 17:42:43.000 249 33812.42 290.70 17120.54 88888.00 2019-09-06 17:42:44.000 249 33812.40 290.71 17120.58 88888.00 2019-09-06 17:42:45.000 249 33812.39 290.72 17120.55 37900.61 2019-09-06 17:42:46.000 249 33812.42 290.72 17120.57 88888.00 2019-09-06 17:42:47.000 249 33812.46 290.73 17120.59 88888.00 2019-09-06 17:42:48.000 249 33812.44 290.74 17120.55 88888.00 2019-09-06 17:42:49.000 249 33812.45 290.76 17120.55 88888.00 2019-09-06 17:42:50.000 249 33812.46 290.76 17120.56 37900.59 2019-09-06 17:42:51.000 249 33812.47 290.79 17120.60 88888.00 2019-09-06 17:42:52.000 249 33812.49 290.77 17120.56 88888.00 2019-09-06 17:42:53.000 249 33812.47 290.76 17120.54 88888.00 2019-09-06 17:42:54.000 249 33812.44 290.78 17120.57 88888.00 2019-09-06 17:42:55.000 249 33812.46 290.82 17120.60 37900.68 2019-09-06 17:42:56.000 249 33812.46 290.80 17120.57 88888.00 2019-09-06 17:42:57.000 249 33812.42 290.80 17120.55 88888.00 2019-09-06 17:42:58.000 249 33812.46 290.84 17120.60 88888.00 2019-09-06 17:42:59.000 249 33812.45 290.82 17120.65 88888.00 2019-09-06 17:43:00.000 249 33812.45 290.80 17120.61 37900.68 2019-09-06 17:43:01.000 249 33812.50 290.79 17120.59 88888.00 2019-09-06 17:43:02.000 249 33812.49 290.78 17120.60 88888.00 2019-09-06 17:43:03.000 249 33812.48 290.78 17120.62 88888.00 2019-09-06 17:43:04.000 249 33812.48 290.79 17120.61 88888.00 2019-09-06 17:43:05.000 249 33812.44 290.83 17120.60 37900.67 2019-09-06 17:43:06.000 249 33812.46 290.80 17120.61 88888.00 2019-09-06 17:43:07.000 249 33812.49 290.77 17120.64 88888.00 2019-09-06 17:43:08.000 249 33812.50 290.78 17120.67 88888.00 2019-09-06 17:43:09.000 249 33812.51 290.79 17120.65 88888.00 2019-09-06 17:43:10.000 249 33812.49 290.79 17120.61 37900.71 2019-09-06 17:43:11.000 249 33812.49 290.77 17120.57 88888.00 2019-09-06 17:43:12.000 249 33812.52 290.78 17120.58 88888.00 2019-09-06 17:43:13.000 249 33812.50 290.81 17120.62 88888.00 2019-09-06 17:43:14.000 249 33812.47 290.80 17120.63 88888.00 2019-09-06 17:43:15.000 249 33812.48 290.77 17120.64 37900.69 2019-09-06 17:43:16.000 249 33812.48 290.80 17120.61 88888.00 2019-09-06 17:43:17.000 249 33812.46 290.81 17120.64 88888.00 2019-09-06 17:43:18.000 249 33812.41 290.76 17120.64 88888.00 2019-09-06 17:43:19.000 249 33812.45 290.74 17120.64 88888.00 2019-09-06 17:43:20.000 249 33812.44 290.74 17120.60 37900.72 2019-09-06 17:43:21.000 249 33812.44 290.74 17120.62 88888.00 2019-09-06 17:43:22.000 249 33812.43 290.71 17120.67 88888.00 2019-09-06 17:43:23.000 249 33812.43 290.75 17120.67 88888.00 2019-09-06 17:43:24.000 249 33812.45 290.80 17120.64 88888.00 2019-09-06 17:43:25.000 249 33812.41 290.78 17120.59 37900.66 2019-09-06 17:43:26.000 249 33812.40 290.74 17120.63 88888.00 2019-09-06 17:43:27.000 249 33812.37 290.73 17120.67 88888.00 2019-09-06 17:43:28.000 249 33812.36 290.75 17120.66 88888.00 2019-09-06 17:43:29.000 249 33812.39 290.74 17120.68 88888.00 2019-09-06 17:43:30.000 249 33812.43 290.75 17120.68 37900.62 2019-09-06 17:43:31.000 249 33812.46 290.76 17120.65 88888.00 2019-09-06 17:43:32.000 249 33812.44 290.76 17120.65 88888.00 2019-09-06 17:43:33.000 249 33812.47 290.74 17120.66 88888.00 2019-09-06 17:43:34.000 249 33812.53 290.75 17120.68 88888.00 2019-09-06 17:43:35.000 249 33812.50 290.74 17120.62 37900.71 2019-09-06 17:43:36.000 249 33812.47 290.74 17120.63 88888.00 2019-09-06 17:43:37.000 249 33812.49 290.76 17120.62 88888.00 2019-09-06 17:43:38.000 249 33812.50 290.74 17120.62 88888.00 2019-09-06 17:43:39.000 249 33812.50 290.77 17120.65 88888.00 2019-09-06 17:43:40.000 249 33812.48 290.75 17120.66 37900.71 2019-09-06 17:43:41.000 249 33812.47 290.75 17120.65 88888.00 2019-09-06 17:43:42.000 249 33812.46 290.78 17120.66 88888.00 2019-09-06 17:43:43.000 249 33812.48 290.79 17120.66 88888.00 2019-09-06 17:43:44.000 249 33812.48 290.81 17120.63 88888.00 2019-09-06 17:43:45.000 249 33812.47 290.76 17120.60 37900.76 2019-09-06 17:43:46.000 249 33812.48 290.75 17120.63 88888.00 2019-09-06 17:43:47.000 249 33812.48 290.79 17120.64 88888.00 2019-09-06 17:43:48.000 249 33812.46 290.77 17120.66 88888.00 2019-09-06 17:43:49.000 249 33812.47 290.81 17120.68 88888.00 2019-09-06 17:43:50.000 249 33812.44 290.79 17120.65 37900.77 2019-09-06 17:43:51.000 249 33812.42 290.79 17120.61 88888.00 2019-09-06 17:43:52.000 249 33812.40 290.81 17120.63 88888.00 2019-09-06 17:43:53.000 249 33812.39 290.85 17120.67 88888.00 2019-09-06 17:43:54.000 249 33812.36 290.85 17120.64 88888.00 2019-09-06 17:43:55.000 249 33812.37 290.84 17120.66 37900.72 2019-09-06 17:43:56.000 249 33812.39 290.80 17120.64 88888.00 2019-09-06 17:43:57.000 249 33812.34 290.84 17120.63 88888.00 2019-09-06 17:43:58.000 249 33812.33 290.84 17120.67 88888.00 2019-09-06 17:43:59.000 249 33812.33 290.83 17120.64 88888.00 2019-09-06 17:44:00.000 249 33812.33 290.84 17120.61 37900.58 2019-09-06 17:44:01.000 249 33812.31 290.86 17120.64 88888.00 2019-09-06 17:44:02.000 249 33812.29 290.85 17120.64 88888.00 2019-09-06 17:44:03.000 249 33812.36 290.81 17120.65 88888.00 2019-09-06 17:44:04.000 249 33812.38 290.80 17120.61 88888.00 2019-09-06 17:44:05.000 249 33812.37 290.82 17120.64 37900.61 2019-09-06 17:44:06.000 249 33812.34 290.77 17120.68 88888.00 2019-09-06 17:44:07.000 249 33812.33 290.76 17120.69 88888.00 2019-09-06 17:44:08.000 249 33812.33 290.80 17120.67 88888.00 2019-09-06 17:44:09.000 249 33812.36 290.81 17120.65 88888.00 2019-09-06 17:44:10.000 249 33812.38 290.79 17120.59 37900.65 2019-09-06 17:44:11.000 249 33812.36 290.80 17120.57 88888.00 2019-09-06 17:44:12.000 249 33812.41 290.83 17120.58 88888.00 2019-09-06 17:44:13.000 249 33812.39 290.79 17120.61 88888.00 2019-09-06 17:44:14.000 249 33812.42 290.79 17120.61 88888.00 2019-09-06 17:44:15.000 249 33812.42 290.78 17120.65 37900.65 2019-09-06 17:44:16.000 249 33812.42 290.78 17120.61 88888.00 2019-09-06 17:44:17.000 249 33812.42 290.79 17120.63 88888.00 2019-09-06 17:44:18.000 249 33812.41 290.78 17120.69 88888.00 2019-09-06 17:44:19.000 249 33812.39 290.80 17120.70 88888.00 2019-09-06 17:44:20.000 249 33812.40 290.81 17120.68 37900.69 2019-09-06 17:44:21.000 249 33812.42 290.81 17120.66 88888.00 2019-09-06 17:44:22.000 249 33812.37 290.82 17120.65 88888.00 2019-09-06 17:44:23.000 249 33812.40 290.83 17120.67 88888.00 2019-09-06 17:44:24.000 249 33812.40 290.81 17120.67 88888.00 2019-09-06 17:44:25.000 249 33812.40 290.85 17120.70 37900.70 2019-09-06 17:44:26.000 249 33812.37 290.87 17120.71 88888.00 2019-09-06 17:44:27.000 249 33812.36 290.88 17120.70 88888.00 2019-09-06 17:44:28.000 249 33812.36 290.88 17120.70 88888.00 2019-09-06 17:44:29.000 249 33812.39 290.86 17120.72 88888.00 2019-09-06 17:44:30.000 249 33812.35 290.85 17120.70 37900.57 2019-09-06 17:44:31.000 249 33812.31 290.89 17120.71 88888.00 2019-09-06 17:44:32.000 249 33812.34 290.91 17120.70 88888.00 2019-09-06 17:44:33.000 249 33812.37 290.93 17120.72 88888.00 2019-09-06 17:44:34.000 249 33812.37 290.91 17120.73 88888.00 2019-09-06 17:44:35.000 249 33812.37 290.92 17120.72 37900.60 2019-09-06 17:44:36.000 249 33812.35 290.88 17120.74 88888.00 2019-09-06 17:44:37.000 249 33812.32 290.89 17120.76 88888.00 2019-09-06 17:44:38.000 249 33812.33 290.87 17120.75 88888.00 2019-09-06 17:44:39.000 249 33812.32 290.87 17120.77 88888.00 2019-09-06 17:44:40.000 249 33812.32 290.89 17120.78 37900.58 2019-09-06 17:44:41.000 249 33812.30 290.91 17120.77 88888.00 2019-09-06 17:44:42.000 249 33812.29 290.85 17120.75 88888.00 2019-09-06 17:44:43.000 249 33812.33 290.85 17120.77 88888.00 2019-09-06 17:44:44.000 249 33812.30 290.87 17120.76 88888.00 2019-09-06 17:44:45.000 249 33812.27 290.89 17120.74 37900.55 2019-09-06 17:44:46.000 249 33812.29 290.92 17120.75 88888.00 2019-09-06 17:44:47.000 249 33812.27 290.89 17120.71 88888.00 2019-09-06 17:44:48.000 249 33812.27 290.87 17120.71 88888.00 2019-09-06 17:44:49.000 249 33812.32 290.90 17120.75 88888.00 2019-09-06 17:44:50.000 249 33812.29 290.89 17120.74 37900.53 2019-09-06 17:44:51.000 249 33812.30 290.86 17120.74 88888.00 2019-09-06 17:44:52.000 249 33812.30 290.86 17120.75 88888.00 2019-09-06 17:44:53.000 249 33812.31 290.85 17120.74 88888.00 2019-09-06 17:44:54.000 249 33812.32 290.86 17120.74 88888.00 2019-09-06 17:44:55.000 249 33812.31 290.87 17120.74 37900.64 2019-09-06 17:44:56.000 249 33812.29 290.81 17120.71 88888.00 2019-09-06 17:44:57.000 249 33812.30 290.82 17120.73 88888.00 2019-09-06 17:44:58.000 249 33812.27 290.83 17120.74 88888.00 2019-09-06 17:44:59.000 249 33812.30 290.81 17120.73 88888.00 2019-09-06 17:45:00.000 249 33812.30 290.81 17120.75 37900.56 2019-09-06 17:45:01.000 249 33812.31 290.82 17120.76 88888.00 2019-09-06 17:45:02.000 249 33812.32 290.82 17120.74 88888.00 2019-09-06 17:45:03.000 249 33812.32 290.82 17120.75 88888.00 2019-09-06 17:45:04.000 249 33812.31 290.83 17120.75 88888.00 2019-09-06 17:45:05.000 249 33812.27 290.85 17120.73 37900.60 2019-09-06 17:45:06.000 249 33812.27 290.85 17120.71 88888.00 2019-09-06 17:45:07.000 249 33812.27 290.82 17120.72 88888.00 2019-09-06 17:45:08.000 249 33812.25 290.83 17120.72 88888.00 2019-09-06 17:45:09.000 249 33812.31 290.81 17120.71 88888.00 2019-09-06 17:45:10.000 249 33812.32 290.83 17120.69 37900.53 2019-09-06 17:45:11.000 249 33812.32 290.86 17120.71 88888.00 2019-09-06 17:45:12.000 249 33812.32 290.87 17120.69 88888.00 2019-09-06 17:45:13.000 249 33812.33 290.84 17120.72 88888.00 2019-09-06 17:45:14.000 249 33812.31 290.83 17120.69 88888.00 2019-09-06 17:45:15.000 249 33812.33 290.85 17120.67 37900.50 2019-09-06 17:45:16.000 249 33812.36 290.85 17120.69 88888.00 2019-09-06 17:45:17.000 249 33812.34 290.86 17120.71 88888.00 2019-09-06 17:45:18.000 249 33812.33 290.84 17120.75 88888.00 2019-09-06 17:45:19.000 249 33812.31 290.82 17120.75 88888.00 2019-09-06 17:45:20.000 249 33812.31 290.81 17120.70 37900.62 2019-09-06 17:45:21.000 249 33812.28 290.79 17120.70 88888.00 2019-09-06 17:45:22.000 249 33812.25 290.82 17120.66 88888.00 2019-09-06 17:45:23.000 249 33812.26 290.81 17120.65 88888.00 2019-09-06 17:45:24.000 249 33812.28 290.81 17120.67 88888.00 2019-09-06 17:45:25.000 249 33812.35 290.84 17120.69 37900.53 2019-09-06 17:45:26.000 249 33812.32 290.84 17120.70 88888.00 2019-09-06 17:45:27.000 249 33812.31 290.84 17120.68 88888.00 2019-09-06 17:45:28.000 249 33812.31 290.78 17120.71 88888.00 2019-09-06 17:45:29.000 249 33812.37 290.79 17120.72 88888.00 2019-09-06 17:45:30.000 249 33812.31 290.83 17120.73 37900.53 2019-09-06 17:45:31.000 249 33812.32 290.84 17120.71 88888.00 2019-09-06 17:45:32.000 249 33812.33 290.85 17120.69 88888.00 2019-09-06 17:45:33.000 249 33812.31 290.83 17120.68 88888.00 2019-09-06 17:45:34.000 249 33812.29 290.81 17120.66 88888.00 2019-09-06 17:45:35.000 249 33812.32 290.84 17120.69 37900.60 2019-09-06 17:45:36.000 249 33812.35 290.83 17120.69 88888.00 2019-09-06 17:45:37.000 249 33812.33 290.83 17120.69 88888.00 2019-09-06 17:45:38.000 249 33812.29 290.82 17120.71 88888.00 2019-09-06 17:45:39.000 249 33812.27 290.82 17120.69 88888.00 2019-09-06 17:45:40.000 249 33812.28 290.84 17120.72 37900.53 2019-09-06 17:45:41.000 249 33812.25 290.79 17120.72 88888.00 2019-09-06 17:45:42.000 249 33812.24 290.82 17120.71 88888.00 2019-09-06 17:45:43.000 249 33812.27 290.84 17120.71 88888.00 2019-09-06 17:45:44.000 249 33812.24 290.81 17120.75 88888.00 2019-09-06 17:45:45.000 249 33812.21 290.85 17120.73 37900.48 2019-09-06 17:45:46.000 249 33812.23 290.83 17120.74 88888.00 2019-09-06 17:45:47.000 249 33812.18 290.85 17120.71 88888.00 2019-09-06 17:45:48.000 249 33812.15 290.88 17120.71 88888.00 2019-09-06 17:45:49.000 249 33812.15 290.88 17120.76 88888.00 2019-09-06 17:45:50.000 249 33812.14 290.81 17120.78 37900.47 2019-09-06 17:45:51.000 249 33812.16 290.85 17120.75 88888.00 2019-09-06 17:45:52.000 249 33812.15 290.87 17120.77 88888.00 2019-09-06 17:45:53.000 249 33812.14 290.89 17120.76 88888.00 2019-09-06 17:45:54.000 249 33812.15 290.89 17120.75 88888.00 2019-09-06 17:45:55.000 249 33812.17 290.89 17120.77 37900.46 2019-09-06 17:45:56.000 249 33812.16 290.85 17120.77 88888.00 2019-09-06 17:45:57.000 249 33812.17 290.85 17120.79 88888.00 2019-09-06 17:45:58.000 249 33812.17 290.88 17120.79 88888.00 2019-09-06 17:45:59.000 249 33812.17 290.88 17120.80 88888.00 2019-09-06 17:46:00.000 249 33812.15 290.88 17120.81 37900.47 2019-09-06 17:46:01.000 249 33812.18 290.90 17120.81 88888.00 2019-09-06 17:46:02.000 249 33812.19 290.86 17120.76 88888.00 2019-09-06 17:46:03.000 249 33812.18 290.87 17120.82 88888.00 2019-09-06 17:46:04.000 249 33812.18 290.85 17120.84 88888.00 2019-09-06 17:46:05.000 249 33812.17 290.84 17120.82 37900.45 2019-09-06 17:46:06.000 249 33812.19 290.85 17120.80 88888.00 2019-09-06 17:46:07.000 249 33812.20 290.86 17120.79 88888.00 2019-09-06 17:46:08.000 249 33812.20 290.84 17120.79 88888.00 2019-09-06 17:46:09.000 249 33812.20 290.85 17120.74 88888.00 2019-09-06 17:46:10.000 249 33812.19 290.88 17120.74 37900.51 2019-09-06 17:46:11.000 249 33812.20 290.90 17120.76 88888.00 2019-09-06 17:46:12.000 249 33812.18 290.90 17120.75 88888.00 2019-09-06 17:46:13.000 249 33812.17 290.94 17120.75 88888.00 2019-09-06 17:46:14.000 249 33812.16 290.95 17120.74 88888.00 2019-09-06 17:46:15.000 249 33812.16 290.94 17120.74 37900.54 2019-09-06 17:46:16.000 249 33812.17 290.97 17120.76 88888.00 2019-09-06 17:46:17.000 249 33812.15 290.94 17120.74 88888.00 2019-09-06 17:46:18.000 249 33812.15 290.94 17120.72 88888.00 2019-09-06 17:46:19.000 249 33812.17 290.91 17120.73 88888.00 2019-09-06 17:46:20.000 249 33812.19 290.88 17120.70 37900.50 2019-09-06 17:46:21.000 249 33812.19 290.93 17120.75 88888.00 2019-09-06 17:46:22.000 249 33812.18 290.96 17120.80 88888.00 2019-09-06 17:46:23.000 249 33812.20 290.95 17120.78 88888.00 2019-09-06 17:46:24.000 249 33812.18 290.96 17120.75 88888.00 2019-09-06 17:46:25.000 249 33812.17 290.95 17120.72 37900.55 2019-09-06 17:46:26.000 249 33812.16 290.93 17120.76 88888.00 2019-09-06 17:46:27.000 249 33812.15 290.93 17120.74 88888.00 2019-09-06 17:46:28.000 249 33812.15 290.93 17120.72 88888.00 2019-09-06 17:46:29.000 249 33812.16 290.93 17120.71 88888.00 2019-09-06 17:46:30.000 249 33812.17 290.94 17120.71 37900.47 2019-09-06 17:46:31.000 249 33812.17 290.91 17120.68 88888.00 2019-09-06 17:46:32.000 249 33812.13 290.86 17120.70 88888.00 2019-09-06 17:46:33.000 249 33812.12 290.86 17120.73 88888.00 2019-09-06 17:46:34.000 249 33812.10 290.87 17120.72 88888.00 2019-09-06 17:46:35.000 249 33812.11 290.87 17120.72 37900.45 2019-09-06 17:46:36.000 249 33812.14 290.87 17120.73 88888.00 2019-09-06 17:46:37.000 249 33812.15 290.87 17120.75 88888.00 2019-09-06 17:46:38.000 249 33812.15 290.83 17120.73 88888.00 2019-09-06 17:46:39.000 249 33812.10 290.84 17120.71 88888.00 2019-09-06 17:46:40.000 249 33812.13 290.84 17120.69 37900.49 2019-09-06 17:46:41.000 249 33812.12 290.84 17120.69 88888.00 2019-09-06 17:46:42.000 249 33812.14 290.88 17120.73 88888.00 2019-09-06 17:46:43.000 249 33812.16 290.91 17120.71 88888.00 2019-09-06 17:46:44.000 249 33812.18 290.93 17120.72 88888.00 2019-09-06 17:46:45.000 249 33812.17 290.94 17120.76 37900.51 2019-09-06 17:46:46.000 249 33812.14 290.92 17120.79 88888.00 2019-09-06 17:46:47.000 249 33812.13 290.89 17120.78 88888.00 2019-09-06 17:46:48.000 249 33812.19 290.89 17120.78 88888.00 2019-09-06 17:46:49.000 249 33812.22 290.93 17120.75 88888.00 2019-09-06 17:46:50.000 249 33812.18 290.92 17120.73 37900.51 2019-09-06 17:46:51.000 249 33812.17 290.95 17120.74 88888.00 2019-09-06 17:46:52.000 249 33812.14 290.99 17120.82 88888.00 2019-09-06 17:46:53.000 249 33812.17 291.02 17120.83 88888.00 2019-09-06 17:46:54.000 249 33812.15 291.04 17120.83 88888.00 2019-09-06 17:46:55.000 249 33812.16 291.04 17120.80 37900.50 2019-09-06 17:46:56.000 249 33812.17 291.02 17120.76 88888.00 2019-09-06 17:46:57.000 249 33812.12 291.02 17120.76 88888.00 2019-09-06 17:46:58.000 249 33812.09 291.04 17120.77 88888.00 2019-09-06 17:46:59.000 249 33812.09 291.03 17120.81 88888.00 2019-09-06 17:47:00.000 249 33812.12 291.03 17120.83 37900.53 2019-09-06 17:47:01.000 249 33812.10 291.06 17120.83 88888.00 2019-09-06 17:47:02.000 249 33812.11 291.07 17120.86 88888.00 2019-09-06 17:47:03.000 249 33812.12 291.03 17120.81 88888.00 2019-09-06 17:47:04.000 249 33812.08 291.05 17120.80 88888.00 2019-09-06 17:47:05.000 249 33812.07 291.01 17120.83 37900.52 2019-09-06 17:47:06.000 249 33812.07 291.02 17120.83 88888.00 2019-09-06 17:47:07.000 249 33812.05 291.02 17120.80 88888.00 2019-09-06 17:47:08.000 249 33812.05 291.02 17120.76 88888.00 2019-09-06 17:47:09.000 249 33812.07 291.04 17120.76 88888.00 2019-09-06 17:47:10.000 249 33812.07 291.04 17120.78 37900.44 2019-09-06 17:47:11.000 249 33812.07 291.04 17120.80 88888.00 2019-09-06 17:47:12.000 249 33812.06 291.01 17120.77 88888.00 2019-09-06 17:47:13.000 249 33812.08 291.04 17120.75 88888.00 2019-09-06 17:47:14.000 249 33812.10 291.05 17120.76 88888.00 2019-09-06 17:47:15.000 249 33812.11 291.02 17120.73 37900.53 2019-09-06 17:47:16.000 249 33812.12 291.06 17120.74 88888.00 2019-09-06 17:47:17.000 249 33812.11 291.02 17120.74 88888.00 2019-09-06 17:47:18.000 249 33812.11 291.03 17120.71 88888.00 2019-09-06 17:47:19.000 249 33812.13 291.06 17120.74 88888.00 2019-09-06 17:47:20.000 249 33812.11 291.11 17120.76 37900.39 2019-09-06 17:47:21.000 249 33812.09 291.13 17120.74 88888.00 2019-09-06 17:47:22.000 249 33812.10 291.09 17120.73 88888.00 2019-09-06 17:47:23.000 249 33812.08 291.08 17120.73 88888.00 2019-09-06 17:47:24.000 249 33812.08 291.05 17120.79 88888.00 2019-09-06 17:47:25.000 249 33812.06 291.05 17120.76 37900.42 2019-09-06 17:47:26.000 249 33812.06 291.04 17120.73 88888.00 2019-09-06 17:47:27.000 249 33812.07 291.05 17120.75 88888.00 2019-09-06 17:47:28.000 249 33812.05 291.01 17120.72 88888.00 2019-09-06 17:47:29.000 249 33812.06 291.01 17120.72 88888.00 2019-09-06 17:47:30.000 249 33812.09 291.04 17120.75 37900.47 2019-09-06 17:47:31.000 249 33812.10 291.08 17120.76 88888.00 2019-09-06 17:47:32.000 249 33812.08 291.04 17120.77 88888.00 2019-09-06 17:47:33.000 249 33812.05 291.08 17120.78 88888.00 2019-09-06 17:47:34.000 249 33812.09 291.08 17120.81 88888.00 2019-09-06 17:47:35.000 249 33812.09 291.07 17120.84 37900.46 2019-09-06 17:47:36.000 249 33812.05 291.04 17120.83 88888.00 2019-09-06 17:47:37.000 249 33812.04 291.06 17120.79 88888.00 2019-09-06 17:47:38.000 249 33812.03 291.11 17120.77 88888.00 2019-09-06 17:47:39.000 249 33812.09 291.11 17120.79 88888.00 2019-09-06 17:47:40.000 249 33812.09 291.11 17120.80 37900.44 2019-09-06 17:47:41.000 249 33812.08 291.12 17120.77 88888.00 2019-09-06 17:47:42.000 249 33812.08 291.12 17120.78 88888.00 2019-09-06 17:47:43.000 249 33812.12 291.13 17120.79 88888.00 2019-09-06 17:47:44.000 249 33812.12 291.14 17120.80 88888.00 2019-09-06 17:47:45.000 249 33812.10 291.16 17120.76 37900.39 2019-09-06 17:47:46.000 249 33812.09 291.15 17120.80 88888.00 2019-09-06 17:47:47.000 249 33812.10 291.16 17120.79 88888.00 2019-09-06 17:47:48.000 249 33812.10 291.15 17120.78 88888.00 2019-09-06 17:47:49.000 249 33812.10 291.18 17120.77 88888.00 2019-09-06 17:47:50.000 249 33812.07 291.16 17120.78 37900.37 2019-09-06 17:47:51.000 249 33812.08 291.18 17120.80 88888.00 2019-09-06 17:47:52.000 249 33812.10 291.19 17120.84 88888.00 2019-09-06 17:47:53.000 249 33812.08 291.20 17120.79 88888.00 2019-09-06 17:47:54.000 249 33812.07 291.19 17120.79 88888.00 2019-09-06 17:47:55.000 249 33812.07 291.19 17120.76 37900.42 2019-09-06 17:47:56.000 249 33812.02 291.21 17120.74 88888.00 2019-09-06 17:47:57.000 249 33812.02 291.20 17120.74 88888.00 2019-09-06 17:47:58.000 249 33812.02 291.18 17120.74 88888.00 2019-09-06 17:47:59.000 249 33812.01 291.18 17120.77 88888.00 2019-09-06 17:48:00.000 249 33812.02 291.16 17120.74 37900.31 2019-09-06 17:48:01.000 249 33812.03 291.13 17120.80 88888.00 2019-09-06 17:48:02.000 249 33812.03 291.15 17120.78 88888.00 2019-09-06 17:48:03.000 249 33812.02 291.16 17120.78 88888.00 2019-09-06 17:48:04.000 249 33812.03 291.12 17120.76 88888.00 2019-09-06 17:48:05.000 249 33812.06 291.11 17120.75 37900.37 2019-09-06 17:48:06.000 249 33812.06 291.16 17120.75 88888.00 2019-09-06 17:48:07.000 249 33812.02 291.18 17120.74 88888.00 2019-09-06 17:48:08.000 249 33812.02 291.20 17120.77 88888.00 2019-09-06 17:48:09.000 249 33812.03 291.24 17120.78 88888.00 2019-09-06 17:48:10.000 249 33811.99 291.22 17120.73 37900.34 2019-09-06 17:48:11.000 249 33811.96 291.21 17120.72 88888.00 2019-09-06 17:48:12.000 249 33811.98 291.22 17120.74 88888.00 2019-09-06 17:48:13.000 249 33811.99 291.26 17120.78 88888.00 2019-09-06 17:48:14.000 249 33812.00 291.25 17120.75 88888.00 2019-09-06 17:48:15.000 249 33811.98 291.21 17120.72 37900.34 2019-09-06 17:48:16.000 249 33811.99 291.22 17120.73 88888.00 2019-09-06 17:48:17.000 249 33812.01 291.24 17120.77 88888.00 2019-09-06 17:48:18.000 249 33812.00 291.26 17120.77 88888.00 2019-09-06 17:48:19.000 249 33812.01 291.23 17120.77 88888.00 2019-09-06 17:48:20.000 249 33812.06 291.26 17120.77 37900.40 2019-09-06 17:48:21.000 249 33812.07 291.25 17120.76 88888.00 2019-09-06 17:48:22.000 249 33812.01 291.25 17120.74 88888.00 2019-09-06 17:48:23.000 249 33812.00 291.28 17120.73 88888.00 2019-09-06 17:48:24.000 249 33812.01 291.25 17120.72 88888.00 2019-09-06 17:48:25.000 249 33812.01 291.25 17120.73 37900.37 2019-09-06 17:48:26.000 249 33812.02 291.27 17120.77 88888.00 2019-09-06 17:48:27.000 249 33812.00 291.31 17120.80 88888.00 2019-09-06 17:48:28.000 249 33812.02 291.30 17120.81 88888.00 2019-09-06 17:48:29.000 249 33812.04 291.26 17120.80 88888.00 2019-09-06 17:48:30.000 249 33812.02 291.29 17120.81 37900.36 2019-09-06 17:48:31.000 249 33812.02 291.30 17120.77 88888.00 2019-09-06 17:48:32.000 249 33811.99 291.30 17120.77 88888.00 2019-09-06 17:48:33.000 249 33811.98 291.29 17120.80 88888.00 2019-09-06 17:48:34.000 249 33811.97 291.30 17120.77 88888.00 2019-09-06 17:48:35.000 249 33811.96 291.32 17120.74 37900.33 2019-09-06 17:48:36.000 249 33811.94 291.34 17120.78 88888.00 2019-09-06 17:48:37.000 249 33811.96 291.35 17120.83 88888.00 2019-09-06 17:48:38.000 249 33811.99 291.34 17120.80 88888.00 2019-09-06 17:48:39.000 249 33811.95 291.35 17120.75 88888.00 2019-09-06 17:48:40.000 249 33811.94 291.35 17120.77 37900.22 2019-09-06 17:48:41.000 249 33811.92 291.30 17120.79 88888.00 2019-09-06 17:48:42.000 249 33811.88 291.30 17120.83 88888.00 2019-09-06 17:48:43.000 249 33811.88 291.31 17120.84 88888.00 2019-09-06 17:48:44.000 249 33811.91 291.35 17120.86 88888.00 2019-09-06 17:48:45.000 249 33811.92 291.37 17120.87 37900.36 2019-09-06 17:48:46.000 249 33811.92 291.39 17120.88 88888.00 2019-09-06 17:48:47.000 249 33811.87 291.36 17120.84 88888.00 2019-09-06 17:48:48.000 249 33811.92 291.37 17120.84 88888.00 2019-09-06 17:48:49.000 249 33811.93 291.33 17120.83 88888.00 2019-09-06 17:48:50.000 249 33811.93 291.29 17120.84 37900.27 2019-09-06 17:48:51.000 249 33811.92 291.29 17120.82 88888.00 2019-09-06 17:48:52.000 249 33811.89 291.31 17120.79 88888.00 2019-09-06 17:48:53.000 249 33811.87 291.30 17120.82 88888.00 2019-09-06 17:48:54.000 249 33811.89 291.33 17120.81 88888.00 2019-09-06 17:48:55.000 249 33811.86 291.30 17120.84 37900.26 2019-09-06 17:48:56.000 249 33811.83 291.31 17120.84 88888.00 2019-09-06 17:48:57.000 249 33811.88 291.33 17120.86 88888.00 2019-09-06 17:48:58.000 249 33811.88 291.34 17120.88 88888.00 2019-09-06 17:48:59.000 249 33811.90 291.29 17120.83 88888.00 2019-09-06 17:49:00.000 249 33811.91 291.26 17120.80 37900.30 2019-09-06 17:49:01.000 249 33811.89 291.30 17120.76 88888.00 2019-09-06 17:49:02.000 249 33811.91 291.30 17120.81 88888.00 2019-09-06 17:49:03.000 249 33811.93 291.31 17120.82 88888.00 2019-09-06 17:49:04.000 249 33811.90 291.32 17120.80 88888.00 2019-09-06 17:49:05.000 249 33811.88 291.33 17120.81 37900.26 2019-09-06 17:49:06.000 249 33811.93 291.30 17120.82 88888.00 2019-09-06 17:49:07.000 249 33811.95 291.33 17120.83 88888.00 2019-09-06 17:49:08.000 249 33811.92 291.34 17120.81 88888.00 2019-09-06 17:49:09.000 249 33811.89 291.36 17120.80 88888.00 2019-09-06 17:49:10.000 249 33811.90 291.32 17120.80 37900.24 2019-09-06 17:49:11.000 249 33811.89 291.34 17120.80 88888.00 2019-09-06 17:49:12.000 249 33811.85 291.33 17120.80 88888.00 2019-09-06 17:49:13.000 249 33811.88 291.33 17120.77 88888.00 2019-09-06 17:49:14.000 249 33811.88 291.36 17120.80 88888.00 2019-09-06 17:49:15.000 249 33811.88 291.35 17120.82 37900.26 2019-09-06 17:49:16.000 249 33811.88 291.32 17120.81 88888.00 2019-09-06 17:49:17.000 249 33811.83 291.33 17120.78 88888.00 2019-09-06 17:49:18.000 249 33811.85 291.36 17120.77 88888.00 2019-09-06 17:49:19.000 249 33811.85 291.35 17120.83 88888.00 2019-09-06 17:49:20.000 249 33811.81 291.35 17120.84 37900.19 2019-09-06 17:49:21.000 249 33811.84 291.35 17120.78 88888.00 2019-09-06 17:49:22.000 249 33811.88 291.39 17120.80 88888.00 2019-09-06 17:49:23.000 249 33811.89 291.36 17120.80 88888.00 2019-09-06 17:49:24.000 249 33811.87 291.36 17120.78 88888.00 2019-09-06 17:49:25.000 249 33811.88 291.37 17120.83 37900.26 2019-09-06 17:49:26.000 249 33811.88 291.35 17120.86 88888.00 2019-09-06 17:49:27.000 249 33811.88 291.31 17120.86 88888.00 2019-09-06 17:49:28.000 249 33811.87 291.32 17120.85 88888.00 2019-09-06 17:49:29.000 249 33811.83 291.34 17120.83 88888.00 2019-09-06 17:49:30.000 249 33811.89 291.37 17120.82 37900.22 2019-09-06 17:49:31.000 249 33811.88 291.37 17120.84 88888.00 2019-09-06 17:49:32.000 249 33811.90 291.33 17120.85 88888.00 2019-09-06 17:49:33.000 249 33811.93 291.35 17120.84 88888.00 2019-09-06 17:49:34.000 249 33811.92 291.32 17120.86 88888.00 2019-09-06 17:49:35.000 249 33811.91 291.31 17120.82 37900.19 2019-09-06 17:49:36.000 249 33811.91 291.31 17120.80 88888.00 2019-09-06 17:49:37.000 249 33811.92 291.31 17120.84 88888.00 2019-09-06 17:49:38.000 249 33811.87 291.35 17120.84 88888.00 2019-09-06 17:49:39.000 249 33811.87 291.34 17120.80 88888.00 2019-09-06 17:49:40.000 249 33811.88 291.36 17120.81 37900.26 2019-09-06 17:49:41.000 249 33811.90 291.38 17120.85 88888.00 2019-09-06 17:49:42.000 249 33811.88 291.40 17120.86 88888.00 2019-09-06 17:49:43.000 249 33811.90 291.37 17120.85 88888.00 2019-09-06 17:49:44.000 249 33811.86 291.35 17120.87 88888.00 2019-09-06 17:49:45.000 249 33811.89 291.38 17120.84 37900.24 2019-09-06 17:49:46.000 249 33811.88 291.39 17120.79 88888.00 2019-09-06 17:49:47.000 249 33811.94 291.37 17120.74 88888.00 2019-09-06 17:49:48.000 249 33811.92 291.37 17120.78 88888.00 2019-09-06 17:49:49.000 249 33811.90 291.42 17120.84 88888.00 2019-09-06 17:49:50.000 249 33811.85 291.39 17120.84 37900.25 2019-09-06 17:49:51.000 249 33811.90 291.36 17120.82 88888.00 2019-09-06 17:49:52.000 249 33811.89 291.33 17120.82 88888.00 2019-09-06 17:49:53.000 249 33811.89 291.32 17120.80 88888.00 2019-09-06 17:49:54.000 249 33811.86 291.31 17120.84 88888.00 2019-09-06 17:49:55.000 249 33811.88 291.31 17120.82 37900.27 2019-09-06 17:49:56.000 249 33811.90 291.32 17120.83 88888.00 2019-09-06 17:49:57.000 249 33811.89 291.34 17120.86 88888.00 2019-09-06 17:49:58.000 249 33811.90 291.30 17120.87 88888.00 2019-09-06 17:49:59.000 249 33811.91 291.28 17120.84 88888.00 2019-09-06 17:50:00.000 249 33811.93 291.30 17120.81 37900.30 2019-09-06 17:50:01.000 249 33811.93 291.31 17120.87 88888.00 2019-09-06 17:50:02.000 249 33811.91 291.33 17120.86 88888.00 2019-09-06 17:50:03.000 249 33811.91 291.34 17120.87 88888.00 2019-09-06 17:50:04.000 249 33811.91 291.30 17120.88 88888.00 2019-09-06 17:50:05.000 249 33811.94 291.29 17120.87 37900.29 2019-09-06 17:50:06.000 249 33811.95 291.31 17120.85 88888.00 2019-09-06 17:50:07.000 249 33811.92 291.31 17120.85 88888.00 2019-09-06 17:50:08.000 249 33811.93 291.31 17120.90 88888.00 2019-09-06 17:50:09.000 249 33811.93 291.32 17120.88 88888.00 2019-09-06 17:50:10.000 249 33811.90 291.32 17120.87 37900.29 2019-09-06 17:50:11.000 249 33811.93 291.33 17120.91 88888.00 2019-09-06 17:50:12.000 249 33811.96 291.34 17120.93 88888.00 2019-09-06 17:50:13.000 249 33811.92 291.33 17120.95 88888.00 2019-09-06 17:50:14.000 249 33811.87 291.35 17120.97 88888.00 2019-09-06 17:50:15.000 249 33811.88 291.34 17120.97 37900.16 2019-09-06 17:50:16.000 249 33811.92 291.32 17120.96 88888.00 2019-09-06 17:50:17.000 249 33811.93 291.32 17120.95 88888.00 2019-09-06 17:50:18.000 249 33811.92 291.29 17120.91 88888.00 2019-09-06 17:50:19.000 249 33811.92 291.29 17120.88 88888.00 2019-09-06 17:50:20.000 249 33811.92 291.29 17120.88 37900.26 2019-09-06 17:50:21.000 249 33811.88 291.30 17120.88 88888.00 2019-09-06 17:50:22.000 249 33811.89 291.27 17120.87 88888.00 2019-09-06 17:50:23.000 249 33811.91 291.31 17120.87 88888.00 2019-09-06 17:50:24.000 249 33811.89 291.32 17120.92 88888.00 2019-09-06 17:50:25.000 249 33811.84 291.32 17120.92 37900.21 2019-09-06 17:50:26.000 249 33811.85 291.34 17120.90 88888.00 2019-09-06 17:50:27.000 249 33811.84 291.36 17120.88 88888.00 2019-09-06 17:50:28.000 249 33811.83 291.37 17120.83 88888.00 2019-09-06 17:50:29.000 249 33811.85 291.36 17120.85 88888.00 2019-09-06 17:50:30.000 249 33811.84 291.36 17120.89 37900.22 2019-09-06 17:50:31.000 249 33811.81 291.36 17120.86 88888.00 2019-09-06 17:50:32.000 249 33811.84 291.35 17120.89 88888.00 2019-09-06 17:50:33.000 249 33811.83 291.35 17120.94 88888.00 2019-09-06 17:50:34.000 249 33811.77 291.35 17120.97 88888.00 2019-09-06 17:50:35.000 249 33811.76 291.36 17120.91 37900.20 2019-09-06 17:50:36.000 249 33811.72 291.38 17120.89 88888.00 2019-09-06 17:50:37.000 249 33811.75 291.39 17120.89 88888.00 2019-09-06 17:50:38.000 249 33811.80 291.39 17120.90 88888.00 2019-09-06 17:50:39.000 249 33811.81 291.38 17120.89 88888.00 2019-09-06 17:50:40.000 249 33811.80 291.39 17120.91 37900.20 2019-09-06 17:50:41.000 249 33811.77 291.38 17120.94 88888.00 2019-09-06 17:50:42.000 249 33811.78 291.39 17120.90 88888.00 2019-09-06 17:50:43.000 249 33811.74 291.40 17120.91 88888.00 2019-09-06 17:50:44.000 249 33811.72 291.39 17120.91 88888.00 2019-09-06 17:50:45.000 249 33811.76 291.40 17120.91 37900.16 2019-09-06 17:50:46.000 249 33811.79 291.43 17120.91 88888.00 2019-09-06 17:50:47.000 249 33811.81 291.46 17120.90 88888.00 2019-09-06 17:50:48.000 249 33811.78 291.45 17120.91 88888.00 2019-09-06 17:50:49.000 249 33811.77 291.45 17120.90 88888.00 2019-09-06 17:50:50.000 249 33811.75 291.45 17120.87 37900.15 2019-09-06 17:50:51.000 249 33811.76 291.45 17120.91 88888.00 2019-09-06 17:50:52.000 249 33811.70 291.46 17120.95 88888.00 2019-09-06 17:50:53.000 249 33811.70 291.44 17120.90 88888.00 2019-09-06 17:50:54.000 249 33811.71 291.43 17120.86 88888.00 2019-09-06 17:50:55.000 249 33811.72 291.45 17120.83 37900.15 2019-09-06 17:50:56.000 249 33811.74 291.45 17120.84 88888.00 2019-09-06 17:50:57.000 249 33811.76 291.45 17120.89 88888.00 2019-09-06 17:50:58.000 249 33811.76 291.47 17120.91 88888.00 2019-09-06 17:50:59.000 249 33811.74 291.46 17120.89 88888.00 2019-09-06 17:51:00.000 249 33811.75 291.43 17120.87 37900.17 2019-09-06 17:51:01.000 249 33811.73 291.46 17120.87 88888.00 2019-09-06 17:51:02.000 249 33811.71 291.45 17120.91 88888.00 2019-09-06 17:51:03.000 249 33811.73 291.42 17120.93 88888.00 2019-09-06 17:51:04.000 249 33811.72 291.40 17120.89 88888.00 2019-09-06 17:51:05.000 249 33811.73 291.37 17120.95 37900.09 2019-09-06 17:51:06.000 249 33811.73 291.35 17120.97 88888.00 2019-09-06 17:51:07.000 249 33811.71 291.32 17120.90 88888.00 2019-09-06 17:51:08.000 249 33811.69 291.37 17120.92 88888.00 2019-09-06 17:51:09.000 249 33811.68 291.37 17120.91 88888.00 2019-09-06 17:51:10.000 249 33811.72 291.40 17120.92 37900.14 2019-09-06 17:51:11.000 249 33811.73 291.43 17120.91 88888.00 2019-09-06 17:51:12.000 249 33811.71 291.40 17120.87 88888.00 2019-09-06 17:51:13.000 249 33811.73 291.35 17120.87 88888.00 2019-09-06 17:51:14.000 249 33811.67 291.36 17120.92 88888.00 2019-09-06 17:51:15.000 249 33811.67 291.38 17120.95 37900.05 2019-09-06 17:51:16.000 249 33811.67 291.43 17120.91 88888.00 2019-09-06 17:51:17.000 249 33811.69 291.47 17120.87 88888.00 2019-09-06 17:51:18.000 249 33811.71 291.42 17120.84 88888.00 2019-09-06 17:51:19.000 249 33811.73 291.47 17120.88 88888.00 2019-09-06 17:51:20.000 249 33811.75 291.44 17120.90 37900.11 2019-09-06 17:51:21.000 249 33811.77 291.41 17120.88 88888.00 2019-09-06 17:51:22.000 249 33811.78 291.37 17120.86 88888.00 2019-09-06 17:51:23.000 249 33811.78 291.38 17120.87 88888.00 2019-09-06 17:51:24.000 249 33811.78 291.38 17120.91 88888.00 2019-09-06 17:51:25.000 249 33811.78 291.39 17120.90 37900.22 2019-09-06 17:51:26.000 249 33811.80 291.41 17120.93 88888.00 2019-09-06 17:51:27.000 249 33811.79 291.43 17120.96 88888.00 2019-09-06 17:51:28.000 249 33811.77 291.40 17120.96 88888.00 2019-09-06 17:51:29.000 249 33811.72 291.38 17120.94 88888.00 2019-09-06 17:51:30.000 249 33811.77 291.38 17120.93 37900.15 2019-09-06 17:51:31.000 249 33811.81 291.40 17120.93 88888.00 2019-09-06 17:51:32.000 249 33811.78 291.41 17120.96 88888.00 2019-09-06 17:51:33.000 249 33811.80 291.41 17120.93 88888.00 2019-09-06 17:51:34.000 249 33811.79 291.38 17120.92 88888.00 2019-09-06 17:51:35.000 249 33811.81 291.39 17120.93 37900.18 2019-09-06 17:51:36.000 249 33811.78 291.41 17120.90 88888.00 2019-09-06 17:51:37.000 249 33811.75 291.39 17120.89 88888.00 2019-09-06 17:51:38.000 249 33811.74 291.37 17120.91 88888.00 2019-09-06 17:51:39.000 249 33811.77 291.40 17120.92 88888.00 2019-09-06 17:51:40.000 249 33811.74 291.35 17120.93 37900.18 2019-09-06 17:51:41.000 249 33811.72 291.31 17120.92 88888.00 2019-09-06 17:51:42.000 249 33811.78 291.33 17120.92 88888.00 2019-09-06 17:51:43.000 249 33811.77 291.33 17120.90 88888.00 2019-09-06 17:51:44.000 249 33811.80 291.37 17120.93 88888.00 2019-09-06 17:51:45.000 249 33811.81 291.38 17120.95 37900.13 2019-09-06 17:51:46.000 249 33811.79 291.35 17120.93 88888.00 2019-09-06 17:51:47.000 249 33811.78 291.36 17120.92 88888.00 2019-09-06 17:51:48.000 249 33811.79 291.34 17120.91 88888.00 2019-09-06 17:51:49.000 249 33811.79 291.32 17120.90 88888.00 2019-09-06 17:51:50.000 249 33811.77 291.31 17120.85 37900.15 2019-09-06 17:51:51.000 249 33811.77 291.31 17120.88 88888.00 2019-09-06 17:51:52.000 249 33811.74 291.36 17120.92 88888.00 2019-09-06 17:51:53.000 249 33811.73 291.36 17120.90 88888.00 2019-09-06 17:51:54.000 249 33811.74 291.37 17120.89 88888.00 2019-09-06 17:51:55.000 249 33811.72 291.37 17120.89 37900.16 2019-09-06 17:51:56.000 249 33811.68 291.34 17120.86 88888.00 2019-09-06 17:51:57.000 249 33811.68 291.32 17120.86 88888.00 2019-09-06 17:51:58.000 249 33811.69 291.34 17120.85 88888.00 2019-09-06 17:51:59.000 249 33811.72 291.36 17120.86 88888.00 2019-09-06 17:52:00.000 249 33811.71 291.38 17120.87 37900.04 2019-09-06 17:52:01.000 249 33811.72 291.40 17120.91 88888.00 2019-09-06 17:52:02.000 249 33811.72 291.38 17120.91 88888.00 2019-09-06 17:52:03.000 249 33811.69 291.37 17120.92 88888.00 2019-09-06 17:52:04.000 249 33811.70 291.38 17120.91 88888.00 2019-09-06 17:52:05.000 249 33811.69 291.38 17120.91 37900.14 2019-09-06 17:52:06.000 249 33811.67 291.36 17120.88 88888.00 2019-09-06 17:52:07.000 249 33811.68 291.39 17120.86 88888.00 2019-09-06 17:52:08.000 249 33811.69 291.42 17120.90 88888.00 2019-09-06 17:52:09.000 249 33811.68 291.44 17120.88 88888.00 2019-09-06 17:52:10.000 249 33811.66 291.42 17120.85 37900.08 2019-09-06 17:52:11.000 249 33811.63 291.40 17120.86 88888.00 2019-09-06 17:52:12.000 249 33811.63 291.39 17120.89 88888.00 2019-09-06 17:52:13.000 249 33811.62 291.42 17120.90 88888.00 2019-09-06 17:52:14.000 249 33811.65 291.40 17120.91 88888.00 2019-09-06 17:52:15.000 249 33811.62 291.38 17120.90 37900.10 2019-09-06 17:52:16.000 249 33811.56 291.37 17120.92 88888.00 2019-09-06 17:52:17.000 249 33811.59 291.36 17120.92 88888.00 2019-09-06 17:52:18.000 249 33811.56 291.41 17120.91 88888.00 2019-09-06 17:52:19.000 249 33811.58 291.38 17120.94 88888.00 2019-09-06 17:52:20.000 249 33811.58 291.38 17120.96 37900.10 2019-09-06 17:52:21.000 249 33811.59 291.34 17120.92 88888.00 2019-09-06 17:52:22.000 249 33811.60 291.39 17120.92 88888.00 2019-09-06 17:52:23.000 249 33811.59 291.42 17120.92 88888.00 2019-09-06 17:52:24.000 249 33811.59 291.44 17120.93 88888.00 2019-09-06 17:52:25.000 249 33811.58 291.40 17120.92 37900.03 2019-09-06 17:52:26.000 249 33811.60 291.39 17120.89 88888.00 2019-09-06 17:52:27.000 249 33811.60 291.42 17120.88 88888.00 2019-09-06 17:52:28.000 249 33811.63 291.41 17120.89 88888.00 2019-09-06 17:52:29.000 249 33811.65 291.43 17120.91 88888.00 2019-09-06 17:52:30.000 249 33811.62 291.48 17120.96 37900.11 2019-09-06 17:52:31.000 249 33811.57 291.45 17120.96 88888.00 2019-09-06 17:52:32.000 249 33811.55 291.46 17120.92 88888.00 2019-09-06 17:52:33.000 249 33811.53 291.49 17120.91 88888.00 2019-09-06 17:52:34.000 249 33811.57 291.49 17120.95 88888.00 2019-09-06 17:52:35.000 249 33811.60 291.48 17120.95 37900.10 2019-09-06 17:52:36.000 249 33811.58 291.46 17120.98 88888.00 2019-09-06 17:52:37.000 249 33811.59 291.50 17120.95 88888.00 2019-09-06 17:52:38.000 249 33811.59 291.51 17120.94 88888.00 2019-09-06 17:52:39.000 249 33811.57 291.50 17120.97 88888.00 2019-09-06 17:52:40.000 249 33811.56 291.49 17120.96 37900.05 2019-09-06 17:52:41.000 249 33811.57 291.48 17120.89 88888.00 2019-09-06 17:52:42.000 249 33811.58 291.48 17120.87 88888.00 2019-09-06 17:52:43.000 249 33811.58 291.52 17120.90 88888.00 2019-09-06 17:52:44.000 249 33811.53 291.55 17120.89 88888.00 2019-09-06 17:52:45.000 249 33811.54 291.55 17120.90 37899.98 2019-09-06 17:52:46.000 249 33811.49 291.58 17120.90 88888.00 2019-09-06 17:52:47.000 249 33811.47 291.58 17120.90 88888.00 2019-09-06 17:52:48.000 249 33811.52 291.55 17120.90 88888.00 2019-09-06 17:52:49.000 249 33811.50 291.51 17120.87 88888.00 2019-09-06 17:52:50.000 249 33811.53 291.53 17120.90 37899.98 2019-09-06 17:52:51.000 249 33811.51 291.54 17120.91 88888.00 2019-09-06 17:52:52.000 249 33811.49 291.55 17120.90 88888.00 2019-09-06 17:52:53.000 249 33811.53 291.55 17120.95 88888.00 2019-09-06 17:52:54.000 249 33811.51 291.49 17120.94 88888.00 2019-09-06 17:52:55.000 249 33811.52 291.45 17120.93 37900.00 2019-09-06 17:52:56.000 249 33811.54 291.44 17120.92 88888.00 2019-09-06 17:52:57.000 249 33811.53 291.47 17120.96 88888.00 2019-09-06 17:52:58.000 249 33811.48 291.52 17120.94 88888.00 2019-09-06 17:52:59.000 249 33811.48 291.55 17120.92 88888.00 2019-09-06 17:53:00.000 249 33811.47 291.50 17120.93 37899.91 2019-09-06 17:53:01.000 249 33811.41 291.51 17120.97 88888.00 2019-09-06 17:53:02.000 249 33811.39 291.55 17120.97 88888.00 2019-09-06 17:53:03.000 249 33811.41 291.52 17121.01 88888.00 2019-09-06 17:53:04.000 249 33811.44 291.48 17121.01 88888.00 2019-09-06 17:53:05.000 249 33811.42 291.48 17121.01 37899.94 2019-09-06 17:53:06.000 249 33811.41 291.48 17120.99 88888.00 2019-09-06 17:53:07.000 249 33811.41 291.50 17120.98 88888.00 2019-09-06 17:53:08.000 249 33811.47 291.48 17120.97 88888.00 2019-09-06 17:53:09.000 249 33811.45 291.48 17120.94 88888.00 2019-09-06 17:53:10.000 249 33811.43 291.46 17120.93 37899.93 2019-09-06 17:53:11.000 249 33811.41 291.46 17120.95 88888.00 2019-09-06 17:53:12.000 249 33811.42 291.44 17120.97 88888.00 2019-09-06 17:53:13.000 249 33811.42 291.46 17120.98 88888.00 2019-09-06 17:53:14.000 249 33811.42 291.47 17120.98 88888.00 2019-09-06 17:53:15.000 249 33811.44 291.47 17120.99 37900.01 2019-09-06 17:53:16.000 249 33811.42 291.47 17120.95 88888.00 2019-09-06 17:53:17.000 249 33811.40 291.48 17120.93 88888.00 2019-09-06 17:53:18.000 249 33811.40 291.50 17120.98 88888.00 2019-09-06 17:53:19.000 249 33811.45 291.50 17120.96 88888.00 2019-09-06 17:53:20.000 249 33811.47 291.45 17120.97 37899.96 2019-09-06 17:53:21.000 249 33811.48 291.48 17121.01 88888.00 2019-09-06 17:53:22.000 249 33811.42 291.48 17121.03 88888.00 2019-09-06 17:53:23.000 249 33811.44 291.49 17120.99 88888.00 2019-09-06 17:53:24.000 249 33811.44 291.46 17120.99 88888.00 2019-09-06 17:53:25.000 249 33811.43 291.48 17120.99 37899.93 2019-09-06 17:53:26.000 249 33811.44 291.47 17120.97 88888.00 2019-09-06 17:53:27.000 249 33811.40 291.50 17120.94 88888.00 2019-09-06 17:53:28.000 249 33811.39 291.51 17120.95 88888.00 2019-09-06 17:53:29.000 249 33811.39 291.51 17120.97 88888.00 2019-09-06 17:53:30.000 249 33811.41 291.46 17120.94 37899.90 2019-09-06 17:53:31.000 249 33811.39 291.50 17120.92 88888.00 2019-09-06 17:53:32.000 249 33811.40 291.55 17120.97 88888.00 2019-09-06 17:53:33.000 249 33811.41 291.50 17120.97 88888.00 2019-09-06 17:53:34.000 249 33811.40 291.51 17120.98 88888.00 2019-09-06 17:53:35.000 249 33811.41 291.48 17120.96 37899.91 2019-09-06 17:53:36.000 249 33811.34 291.46 17120.97 88888.00 2019-09-06 17:53:37.000 249 33811.34 291.46 17121.01 88888.00 2019-09-06 17:53:38.000 249 33811.34 291.50 17121.01 88888.00 2019-09-06 17:53:39.000 249 33811.38 291.49 17121.00 88888.00 2019-09-06 17:53:40.000 249 33811.37 291.48 17120.99 37899.89 2019-09-06 17:53:41.000 249 33811.35 291.47 17121.00 88888.00 2019-09-06 17:53:42.000 249 33811.35 291.48 17121.00 88888.00 2019-09-06 17:53:43.000 249 33811.33 291.47 17120.98 88888.00 2019-09-06 17:53:44.000 249 33811.32 291.46 17120.99 88888.00 2019-09-06 17:53:45.000 249 33811.34 291.47 17120.91 37899.89 2019-09-06 17:53:46.000 249 33811.35 291.44 17120.92 88888.00 2019-09-06 17:53:47.000 249 33811.36 291.46 17120.93 88888.00 2019-09-06 17:53:48.000 249 33811.36 291.43 17120.98 88888.00 2019-09-06 17:53:49.000 249 33811.37 291.43 17120.91 88888.00 2019-09-06 17:53:50.000 249 33811.36 291.46 17120.87 37899.85 2019-09-06 17:53:51.000 249 33811.37 291.43 17120.87 88888.00 2019-09-06 17:53:52.000 249 33811.38 291.44 17120.86 88888.00 2019-09-06 17:53:53.000 249 33811.38 291.49 17120.89 88888.00 2019-09-06 17:53:54.000 249 33811.37 291.47 17120.88 88888.00 2019-09-06 17:53:55.000 249 33811.37 291.47 17120.90 37899.97 2019-09-06 17:53:56.000 249 33811.36 291.46 17120.85 88888.00 2019-09-06 17:53:57.000 249 33811.36 291.49 17120.85 88888.00 2019-09-06 17:53:58.000 249 33811.34 291.50 17120.88 88888.00 2019-09-06 17:53:59.000 249 33811.35 291.49 17120.88 88888.00 2019-09-06 17:54:00.000 249 33811.38 291.45 17120.89 37899.89 2019-09-06 17:54:01.000 249 33811.38 291.47 17120.89 88888.00 2019-09-06 17:54:02.000 249 33811.41 291.46 17120.91 88888.00 2019-09-06 17:54:03.000 249 33811.40 291.46 17120.92 88888.00 2019-09-06 17:54:04.000 249 33811.42 291.47 17120.90 88888.00 2019-09-06 17:54:05.000 249 33811.42 291.47 17120.92 37899.97 2019-09-06 17:54:06.000 249 33811.39 291.46 17120.94 88888.00 2019-09-06 17:54:07.000 249 33811.41 291.45 17120.92 88888.00 2019-09-06 17:54:08.000 249 33811.40 291.43 17120.87 88888.00 2019-09-06 17:54:09.000 249 33811.36 291.43 17120.89 88888.00 2019-09-06 17:54:10.000 249 33811.33 291.43 17120.86 37899.92 2019-09-06 17:54:11.000 249 33811.34 291.42 17120.90 88888.00 2019-09-06 17:54:12.000 249 33811.30 291.41 17120.88 88888.00 2019-09-06 17:54:13.000 249 33811.33 291.45 17120.85 88888.00 2019-09-06 17:54:14.000 249 33811.34 291.46 17120.85 88888.00 2019-09-06 17:54:15.000 249 33811.34 291.49 17120.85 37899.93 2019-09-06 17:54:16.000 249 33811.33 291.47 17120.83 88888.00 2019-09-06 17:54:17.000 249 33811.28 291.45 17120.86 88888.00 2019-09-06 17:54:18.000 249 33811.29 291.41 17120.87 88888.00 2019-09-06 17:54:19.000 249 33811.31 291.45 17120.93 88888.00 2019-09-06 17:54:20.000 249 33811.32 291.44 17120.91 37899.87 2019-09-06 17:54:21.000 249 33811.33 291.46 17120.93 88888.00 2019-09-06 17:54:22.000 249 33811.33 291.42 17120.92 88888.00 2019-09-06 17:54:23.000 249 33811.32 291.42 17120.95 88888.00 2019-09-06 17:54:24.000 249 33811.29 291.43 17120.95 88888.00 2019-09-06 17:54:25.000 249 33811.28 291.44 17120.98 37899.85 2019-09-06 17:54:26.000 249 33811.27 291.48 17120.95 88888.00 2019-09-06 17:54:27.000 249 33811.31 291.46 17120.97 88888.00 2019-09-06 17:54:28.000 249 33811.32 291.44 17121.00 88888.00 2019-09-06 17:54:29.000 249 33811.28 291.46 17120.98 88888.00 2019-09-06 17:54:30.000 249 33811.26 291.45 17120.97 37899.83 2019-09-06 17:54:31.000 249 33811.30 291.45 17120.96 88888.00 2019-09-06 17:54:32.000 249 33811.31 291.47 17120.99 88888.00 2019-09-06 17:54:33.000 249 33811.33 291.50 17120.98 88888.00 2019-09-06 17:54:34.000 249 33811.31 291.50 17120.95 88888.00 2019-09-06 17:54:35.000 249 33811.36 291.49 17120.96 37899.78 2019-09-06 17:54:36.000 249 33811.36 291.47 17121.00 88888.00 2019-09-06 17:54:37.000 249 33811.35 291.47 17121.00 88888.00 2019-09-06 17:54:38.000 249 33811.34 291.43 17121.04 88888.00 2019-09-06 17:54:39.000 249 33811.33 291.44 17121.04 88888.00 2019-09-06 17:54:40.000 249 33811.32 291.47 17121.04 37899.88 2019-09-06 17:54:41.000 249 33811.33 291.49 17121.04 88888.00 2019-09-06 17:54:42.000 249 33811.32 291.50 17121.05 88888.00 2019-09-06 17:54:43.000 249 33811.30 291.49 17121.08 88888.00 2019-09-06 17:54:44.000 249 33811.31 291.48 17121.08 88888.00 2019-09-06 17:54:45.000 249 33811.28 291.44 17121.07 37899.82 2019-09-06 17:54:46.000 249 33811.30 291.44 17121.05 88888.00 2019-09-06 17:54:47.000 249 33811.27 291.42 17121.05 88888.00 2019-09-06 17:54:48.000 249 33811.23 291.40 17121.06 88888.00 2019-09-06 17:54:49.000 249 33811.20 291.40 17121.04 88888.00 2019-09-06 17:54:50.000 249 33811.19 291.42 17121.04 37899.82 2019-09-06 17:54:51.000 249 33811.20 291.42 17121.05 88888.00 2019-09-06 17:54:52.000 249 33811.18 291.43 17121.00 88888.00 2019-09-06 17:54:53.000 249 33811.16 291.44 17121.00 88888.00 2019-09-06 17:54:54.000 249 33811.20 291.44 17121.02 88888.00 2019-09-06 17:54:55.000 249 33811.16 291.45 17120.98 37899.76 2019-09-06 17:54:56.000 249 33811.15 291.45 17120.97 88888.00 2019-09-06 17:54:57.000 249 33811.14 291.43 17120.99 88888.00 2019-09-06 17:54:58.000 249 33811.11 291.40 17121.02 88888.00 2019-09-06 17:54:59.000 249 33811.14 291.40 17121.01 88888.00 2019-09-06 17:55:00.000 249 33811.12 291.38 17120.98 37899.71 2019-09-06 17:55:01.000 249 33811.14 291.43 17120.99 88888.00 2019-09-06 17:55:02.000 249 33811.14 291.45 17120.98 88888.00 2019-09-06 17:55:03.000 249 33811.15 291.43 17120.97 88888.00 2019-09-06 17:55:04.000 249 33811.15 291.43 17120.93 88888.00 2019-09-06 17:55:05.000 249 33811.17 291.41 17120.95 37899.65 2019-09-06 17:55:06.000 249 33811.15 291.42 17120.96 88888.00 2019-09-06 17:55:07.000 249 33811.16 291.40 17120.95 88888.00 2019-09-06 17:55:08.000 249 33811.14 291.44 17121.00 88888.00 2019-09-06 17:55:09.000 249 33811.14 291.46 17120.98 88888.00 2019-09-06 17:55:10.000 249 33811.13 291.44 17120.97 37899.74 2019-09-06 17:55:11.000 249 33811.16 291.46 17120.98 88888.00 2019-09-06 17:55:12.000 249 33811.17 291.47 17120.99 88888.00 2019-09-06 17:55:13.000 249 33811.19 291.48 17121.00 88888.00 2019-09-06 17:55:14.000 249 33811.23 291.49 17121.00 88888.00 2019-09-06 17:55:15.000 249 33811.23 291.47 17120.99 37899.68 2019-09-06 17:55:16.000 249 33811.21 291.44 17121.03 88888.00 2019-09-06 17:55:17.000 249 33811.20 291.43 17121.02 88888.00 2019-09-06 17:55:18.000 249 33811.18 291.45 17121.06 88888.00 2019-09-06 17:55:19.000 249 33811.22 291.46 17121.10 88888.00 2019-09-06 17:55:20.000 249 33811.25 291.50 17121.09 37899.76 2019-09-06 17:55:21.000 249 33811.23 291.48 17121.04 88888.00 2019-09-06 17:55:22.000 249 33811.21 291.46 17121.05 88888.00 2019-09-06 17:55:23.000 249 33811.19 291.46 17121.04 88888.00 2019-09-06 17:55:24.000 249 33811.13 291.44 17121.01 88888.00 2019-09-06 17:55:25.000 249 33811.13 291.46 17121.01 37899.72 2019-09-06 17:55:26.000 249 33811.11 291.47 17121.03 88888.00 2019-09-06 17:55:27.000 249 33811.13 291.48 17121.04 88888.00 2019-09-06 17:55:28.000 249 33811.14 291.47 17121.09 88888.00 2019-09-06 17:55:29.000 249 33811.15 291.44 17121.11 88888.00 2019-09-06 17:55:30.000 249 33811.16 291.50 17121.09 37899.73 2019-09-06 17:55:31.000 249 33811.14 291.53 17121.07 88888.00 2019-09-06 17:55:32.000 249 33811.11 291.49 17121.05 88888.00 2019-09-06 17:55:33.000 249 33811.12 291.52 17121.08 88888.00 2019-09-06 17:55:34.000 249 33811.14 291.54 17121.09 88888.00 2019-09-06 17:55:35.000 249 33811.16 291.53 17121.12 37899.67 2019-09-06 17:55:36.000 249 33811.15 291.54 17121.10 88888.00 2019-09-06 17:55:37.000 249 33811.12 291.54 17121.04 88888.00 2019-09-06 17:55:38.000 249 33811.12 291.51 17121.03 88888.00 2019-09-06 17:55:39.000 249 33811.12 291.47 17121.08 88888.00 2019-09-06 17:55:40.000 249 33811.14 291.45 17121.10 37899.72 2019-09-06 17:55:41.000 249 33811.10 291.46 17121.10 88888.00 2019-09-06 17:55:42.000 249 33811.12 291.46 17121.07 88888.00 2019-09-06 17:55:43.000 249 33811.11 291.46 17121.09 88888.00 2019-09-06 17:55:44.000 249 33811.08 291.45 17121.08 88888.00 2019-09-06 17:55:45.000 249 33811.09 291.43 17121.08 37899.71 2019-09-06 17:55:46.000 249 33811.11 291.44 17121.11 88888.00 2019-09-06 17:55:47.000 249 33811.13 291.48 17121.12 88888.00 2019-09-06 17:55:48.000 249 33811.17 291.47 17121.10 88888.00 2019-09-06 17:55:49.000 249 33811.15 291.49 17121.11 88888.00 2019-09-06 17:55:50.000 249 33811.15 291.48 17121.12 37899.68 2019-09-06 17:55:51.000 249 33811.16 291.47 17121.12 88888.00 2019-09-06 17:55:52.000 249 33811.12 291.46 17121.11 88888.00 2019-09-06 17:55:53.000 249 33811.12 291.48 17121.09 88888.00 2019-09-06 17:55:54.000 249 33811.17 291.48 17121.05 88888.00 2019-09-06 17:55:55.000 249 33811.19 291.46 17121.05 37899.63 2019-09-06 17:55:56.000 249 33811.20 291.47 17121.07 88888.00 2019-09-06 17:55:57.000 249 33811.19 291.47 17121.02 88888.00 2019-09-06 17:55:58.000 249 33811.17 291.45 17121.06 88888.00 2019-09-06 17:55:59.000 249 33811.16 291.46 17121.04 88888.00 2019-09-06 17:56:00.000 249 33811.18 291.45 17121.03 37899.70 2019-09-06 17:56:01.000 249 33811.15 291.49 17121.06 88888.00 2019-09-06 17:56:02.000 249 33811.14 291.53 17121.08 88888.00 2019-09-06 17:56:03.000 249 33811.17 291.52 17121.07 88888.00 2019-09-06 17:56:04.000 249 33811.18 291.49 17121.04 88888.00 2019-09-06 17:56:05.000 249 33811.16 291.50 17121.02 37899.66 2019-09-06 17:56:06.000 249 33811.17 291.48 17121.04 88888.00 2019-09-06 17:56:07.000 249 33811.16 291.53 17121.09 88888.00 2019-09-06 17:56:08.000 249 33811.12 291.53 17121.07 88888.00 2019-09-06 17:56:09.000 249 33811.06 291.51 17121.05 88888.00 2019-09-06 17:56:10.000 249 33811.06 291.53 17121.03 37899.58 2019-09-06 17:56:11.000 249 33811.10 291.55 17121.03 88888.00 2019-09-06 17:56:12.000 249 33811.09 291.54 17121.08 88888.00 2019-09-06 17:56:13.000 249 33811.08 291.55 17121.09 88888.00 2019-09-06 17:56:14.000 249 33811.11 291.55 17121.10 88888.00 2019-09-06 17:56:15.000 249 33811.14 291.53 17121.07 37899.66 2019-09-06 17:56:16.000 249 33811.14 291.53 17121.06 88888.00 2019-09-06 17:56:17.000 249 33811.14 291.57 17121.07 88888.00 2019-09-06 17:56:18.000 249 33811.14 291.56 17121.09 88888.00 2019-09-06 17:56:19.000 249 33811.16 291.57 17121.08 88888.00 2019-09-06 17:56:20.000 249 33811.16 291.53 17121.10 37899.61 2019-09-06 17:56:21.000 249 33811.17 291.52 17121.11 88888.00 2019-09-06 17:56:22.000 249 33811.16 291.55 17121.08 88888.00 2019-09-06 17:56:23.000 249 33811.16 291.55 17121.09 88888.00 2019-09-06 17:56:24.000 249 33811.13 291.54 17121.10 88888.00 2019-09-06 17:56:25.000 249 33811.16 291.53 17121.11 37899.62 2019-09-06 17:56:26.000 249 33811.11 291.53 17121.08 88888.00 2019-09-06 17:56:27.000 249 33811.12 291.53 17121.08 88888.00 2019-09-06 17:56:28.000 249 33811.10 291.53 17121.07 88888.00 2019-09-06 17:56:29.000 249 33811.07 291.58 17121.01 88888.00 2019-09-06 17:56:30.000 249 33811.09 291.63 17121.02 37899.65 2019-09-06 17:56:31.000 249 33811.09 291.64 17121.02 88888.00 2019-09-06 17:56:32.000 249 33811.06 291.62 17121.00 88888.00 2019-09-06 17:56:33.000 249 33811.09 291.62 17121.00 88888.00 2019-09-06 17:56:34.000 249 33811.08 291.64 17121.01 88888.00 2019-09-06 17:56:35.000 249 33811.08 291.67 17121.03 37899.61 2019-09-06 17:56:36.000 249 33811.08 291.66 17121.01 88888.00 2019-09-06 17:56:37.000 249 33811.06 291.62 17120.99 88888.00 2019-09-06 17:56:38.000 249 33811.04 291.60 17120.99 88888.00 2019-09-06 17:56:39.000 249 33811.04 291.64 17121.00 88888.00 2019-09-06 17:56:40.000 249 33811.02 291.65 17121.02 37899.58 2019-09-06 17:56:41.000 249 33811.02 291.70 17120.99 88888.00 2019-09-06 17:56:42.000 249 33811.04 291.70 17120.95 88888.00 2019-09-06 17:56:43.000 249 33811.05 291.68 17120.97 88888.00 2019-09-06 17:56:44.000 249 33811.07 291.67 17120.98 88888.00 2019-09-06 17:56:45.000 249 33811.07 291.65 17120.98 37899.62 2019-09-06 17:56:46.000 249 33811.03 291.64 17121.01 88888.00 2019-09-06 17:56:47.000 249 33811.03 291.66 17120.98 88888.00 2019-09-06 17:56:48.000 249 33811.05 291.66 17120.96 88888.00 2019-09-06 17:56:49.000 249 33811.02 291.70 17120.97 88888.00 2019-09-06 17:56:50.000 249 33810.98 291.70 17120.99 37899.59 2019-09-06 17:56:51.000 249 33810.99 291.72 17121.00 88888.00 2019-09-06 17:56:52.000 249 33810.97 291.73 17121.01 88888.00 2019-09-06 17:56:53.000 249 33811.00 291.75 17121.01 88888.00 2019-09-06 17:56:54.000 249 33810.99 291.74 17120.99 88888.00 2019-09-06 17:56:55.000 249 33811.02 291.74 17120.94 37899.51 2019-09-06 17:56:56.000 249 33810.98 291.69 17120.96 88888.00 2019-09-06 17:56:57.000 249 33810.98 291.68 17120.97 88888.00 2019-09-06 17:56:58.000 249 33810.97 291.69 17120.97 88888.00 2019-09-06 17:56:59.000 249 33810.99 291.73 17120.98 88888.00 2019-09-06 17:57:00.000 249 33810.96 291.74 17121.00 37899.51 2019-09-06 17:57:01.000 249 33810.95 291.72 17121.00 88888.00 2019-09-06 17:57:02.000 249 33810.94 291.69 17121.05 88888.00 2019-09-06 17:57:03.000 249 33810.94 291.69 17121.04 88888.00 2019-09-06 17:57:04.000 249 33810.92 291.70 17121.03 88888.00 2019-09-06 17:57:05.000 249 33810.98 291.71 17121.04 37899.54 2019-09-06 17:57:06.000 249 33811.01 291.70 17121.05 88888.00 2019-09-06 17:57:07.000 249 33811.02 291.68 17121.04 88888.00 2019-09-06 17:57:08.000 249 33811.01 291.70 17121.02 88888.00 2019-09-06 17:57:09.000 249 33810.97 291.68 17121.04 88888.00 2019-09-06 17:57:10.000 249 33810.98 291.67 17121.06 37899.52 2019-09-06 17:57:11.000 249 33811.00 291.66 17121.07 88888.00 2019-09-06 17:57:12.000 249 33810.98 291.65 17121.06 88888.00 2019-09-06 17:57:13.000 249 33810.97 291.63 17121.03 88888.00 2019-09-06 17:57:14.000 249 33810.97 291.64 17121.02 88888.00 2019-09-06 17:57:15.000 249 33811.01 291.66 17121.00 37899.60 2019-09-06 17:57:16.000 249 33811.00 291.66 17120.99 88888.00 2019-09-06 17:57:17.000 249 33811.01 291.70 17120.98 88888.00 2019-09-06 17:57:18.000 249 33810.98 291.68 17121.00 88888.00 2019-09-06 17:57:19.000 249 33811.00 291.68 17120.97 88888.00 2019-09-06 17:57:20.000 249 33811.00 291.73 17120.99 37899.58 2019-09-06 17:57:21.000 249 33811.00 291.72 17121.00 88888.00 2019-09-06 17:57:22.000 249 33811.02 291.73 17121.03 88888.00 2019-09-06 17:57:23.000 249 33811.00 291.69 17121.02 88888.00 2019-09-06 17:57:24.000 249 33811.05 291.72 17121.03 88888.00 2019-09-06 17:57:25.000 249 33811.05 291.72 17121.07 37899.57 2019-09-06 17:57:26.000 249 33811.05 291.72 17121.07 88888.00 2019-09-06 17:57:27.000 249 33811.05 291.73 17121.04 88888.00 2019-09-06 17:57:28.000 249 33811.01 291.72 17121.05 88888.00 2019-09-06 17:57:29.000 249 33811.02 291.71 17121.01 88888.00 2019-09-06 17:57:30.000 249 33811.02 291.69 17121.03 37899.51 2019-09-06 17:57:31.000 249 33811.02 291.73 17121.03 88888.00 2019-09-06 17:57:32.000 249 33811.00 291.72 17121.03 88888.00 2019-09-06 17:57:33.000 249 33810.98 291.73 17121.02 88888.00 2019-09-06 17:57:34.000 249 33811.02 291.75 17121.02 88888.00 2019-09-06 17:57:35.000 249 33811.02 291.72 17121.05 37899.46 2019-09-06 17:57:36.000 249 33811.00 291.75 17121.06 88888.00 2019-09-06 17:57:37.000 249 33810.98 291.72 17121.06 88888.00 2019-09-06 17:57:38.000 249 33810.98 291.68 17121.03 88888.00 2019-09-06 17:57:39.000 249 33810.97 291.67 17121.02 88888.00 2019-09-06 17:57:40.000 249 33810.93 291.69 17121.03 37899.51 2019-09-06 17:57:41.000 249 33810.93 291.71 17121.04 88888.00 2019-09-06 17:57:42.000 249 33810.97 291.71 17121.01 88888.00 2019-09-06 17:57:43.000 249 33811.00 291.73 17121.02 88888.00 2019-09-06 17:57:44.000 249 33810.97 291.74 17121.02 88888.00 2019-09-06 17:57:45.000 249 33810.95 291.72 17121.04 37899.48 2019-09-06 17:57:46.000 249 33810.94 291.73 17121.02 88888.00 2019-09-06 17:57:47.000 249 33810.96 291.71 17120.98 88888.00 2019-09-06 17:57:48.000 249 33810.95 291.71 17121.00 88888.00 2019-09-06 17:57:49.000 249 33810.96 291.69 17121.00 88888.00 2019-09-06 17:57:50.000 249 33811.01 291.67 17121.03 37899.37 2019-09-06 17:57:51.000 249 33810.99 291.67 17121.02 88888.00 2019-09-06 17:57:52.000 249 33810.95 291.73 17120.99 88888.00 2019-09-06 17:57:53.000 249 33810.94 291.72 17120.97 88888.00 2019-09-06 17:57:54.000 249 33810.90 291.68 17121.00 88888.00 2019-09-06 17:57:55.000 249 33810.90 291.68 17121.00 37899.51 2019-09-06 17:57:56.000 249 33810.89 291.68 17120.97 88888.00 2019-09-06 17:57:57.000 249 33810.88 291.69 17120.97 88888.00 2019-09-06 17:57:58.000 249 33810.92 291.66 17120.99 88888.00 2019-09-06 17:57:59.000 249 33810.97 291.69 17121.00 88888.00 2019-09-06 17:58:00.000 249 33810.96 291.73 17121.03 37899.51 2019-09-06 17:58:01.000 249 33810.97 291.71 17121.01 88888.00 2019-09-06 17:58:02.000 249 33810.96 291.69 17121.05 88888.00 2019-09-06 17:58:03.000 249 33810.99 291.69 17121.03 88888.00 2019-09-06 17:58:04.000 249 33810.99 291.68 17120.99 88888.00 2019-09-06 17:58:05.000 249 33810.98 291.67 17120.99 37899.44 2019-09-06 17:58:06.000 249 33810.95 291.63 17121.00 88888.00 2019-09-06 17:58:07.000 249 33810.99 291.63 17121.03 88888.00 2019-09-06 17:58:08.000 249 33810.99 291.65 17121.05 88888.00 2019-09-06 17:58:09.000 249 33811.01 291.62 17121.00 88888.00 2019-09-06 17:58:10.000 249 33810.97 291.62 17121.02 37899.48 2019-09-06 17:58:11.000 249 33810.93 291.64 17121.06 88888.00 2019-09-06 17:58:12.000 249 33810.94 291.63 17121.01 88888.00 2019-09-06 17:58:13.000 249 33810.96 291.60 17121.01 88888.00 2019-09-06 17:58:14.000 249 33810.97 291.62 17121.03 88888.00 2019-09-06 17:58:15.000 249 33810.96 291.61 17121.01 37899.52 2019-09-06 17:58:16.000 249 33810.94 291.63 17121.02 88888.00 2019-09-06 17:58:17.000 249 33810.97 291.68 17121.03 88888.00 2019-09-06 17:58:18.000 249 33810.99 291.65 17121.01 88888.00 2019-09-06 17:58:19.000 249 33810.98 291.63 17121.01 88888.00 2019-09-06 17:58:20.000 249 33811.00 291.65 17121.03 37899.48 2019-09-06 17:58:21.000 249 33810.97 291.59 17120.98 88888.00 2019-09-06 17:58:22.000 249 33810.91 291.57 17120.97 88888.00 2019-09-06 17:58:23.000 249 33810.90 291.64 17121.00 88888.00 2019-09-06 17:58:24.000 249 33810.90 291.67 17121.01 88888.00 2019-09-06 17:58:25.000 249 33810.89 291.66 17120.98 37899.45 2019-09-06 17:58:26.000 249 33810.89 291.68 17121.02 88888.00 2019-09-06 17:58:27.000 249 33810.92 291.73 17121.04 88888.00 2019-09-06 17:58:28.000 249 33810.91 291.73 17121.08 88888.00 2019-09-06 17:58:29.000 249 33810.91 291.69 17121.07 88888.00 2019-09-06 17:58:30.000 249 33810.89 291.73 17121.03 37899.44 2019-09-06 17:58:31.000 249 33810.87 291.73 17121.05 88888.00 2019-09-06 17:58:32.000 249 33810.91 291.73 17121.05 88888.00 2019-09-06 17:58:33.000 249 33810.94 291.70 17121.06 88888.00 2019-09-06 17:58:34.000 249 33810.92 291.71 17121.03 88888.00 2019-09-06 17:58:35.000 249 33810.90 291.68 17121.02 37899.39 2019-09-06 17:58:36.000 249 33810.86 291.67 17121.03 88888.00 2019-09-06 17:58:37.000 249 33810.90 291.70 17121.01 88888.00 2019-09-06 17:58:38.000 249 33810.93 291.70 17121.00 88888.00 2019-09-06 17:58:39.000 249 33810.89 291.67 17121.05 88888.00 2019-09-06 17:58:40.000 249 33810.87 291.73 17121.06 37899.41 2019-09-06 17:58:41.000 249 33810.91 291.70 17121.04 88888.00 2019-09-06 17:58:42.000 249 33810.91 291.68 17121.03 88888.00 2019-09-06 17:58:43.000 249 33810.89 291.68 17120.99 88888.00 2019-09-06 17:58:44.000 249 33810.88 291.65 17121.03 88888.00 2019-09-06 17:58:45.000 249 33810.89 291.61 17121.02 37899.47 2019-09-06 17:58:46.000 249 33810.90 291.60 17120.97 88888.00 2019-09-06 17:58:47.000 249 33810.89 291.60 17120.97 88888.00 2019-09-06 17:58:48.000 249 33810.87 291.59 17120.97 88888.00 2019-09-06 17:58:49.000 249 33810.92 291.60 17120.97 88888.00 2019-09-06 17:58:50.000 249 33810.88 291.60 17120.96 37899.48 2019-09-06 17:58:51.000 249 33810.88 291.63 17120.97 88888.00 2019-09-06 17:58:52.000 249 33810.87 291.66 17120.96 88888.00 2019-09-06 17:58:53.000 249 33810.85 291.66 17120.95 88888.00 2019-09-06 17:58:54.000 249 33810.85 291.67 17120.97 88888.00 2019-09-06 17:58:55.000 249 33810.86 291.68 17121.00 37899.48 2019-09-06 17:58:56.000 249 33810.85 291.68 17121.00 88888.00 2019-09-06 17:58:57.000 249 33810.86 291.68 17120.99 88888.00 2019-09-06 17:58:58.000 249 33810.87 291.68 17121.02 88888.00 2019-09-06 17:58:59.000 249 33810.87 291.68 17121.01 88888.00 2019-09-06 17:59:00.000 249 33810.83 291.67 17121.03 37899.49 2019-09-06 17:59:01.000 249 33810.83 291.69 17121.07 88888.00 2019-09-06 17:59:02.000 249 33810.88 291.68 17121.03 88888.00 2019-09-06 17:59:03.000 249 33810.86 291.68 17121.02 88888.00 2019-09-06 17:59:04.000 249 33810.84 291.67 17120.96 88888.00 2019-09-06 17:59:05.000 249 33810.86 291.69 17120.97 37899.50 2019-09-06 17:59:06.000 249 33810.86 291.67 17120.98 88888.00 2019-09-06 17:59:07.000 249 33810.88 291.66 17120.99 88888.00 2019-09-06 17:59:08.000 249 33810.89 291.64 17121.02 88888.00 2019-09-06 17:59:09.000 249 33810.91 291.64 17121.03 88888.00 2019-09-06 17:59:10.000 249 33810.89 291.63 17121.00 37899.44 2019-09-06 17:59:11.000 249 33810.83 291.64 17121.02 88888.00 2019-09-06 17:59:12.000 249 33810.82 291.65 17121.01 88888.00 2019-09-06 17:59:13.000 249 33810.86 291.66 17120.94 88888.00 2019-09-06 17:59:14.000 249 33810.88 291.68 17120.96 88888.00 2019-09-06 17:59:15.000 249 33810.87 291.67 17120.97 37899.46 2019-09-06 17:59:16.000 249 33810.89 291.65 17120.95 88888.00 2019-09-06 17:59:17.000 249 33810.89 291.63 17120.96 88888.00 2019-09-06 17:59:18.000 249 33810.89 291.64 17120.97 88888.00 2019-09-06 17:59:19.000 249 33810.90 291.64 17120.97 88888.00 2019-09-06 17:59:20.000 249 33810.90 291.64 17120.94 37899.46 2019-09-06 17:59:21.000 249 33810.93 291.63 17120.96 88888.00 2019-09-06 17:59:22.000 249 33810.94 291.65 17120.96 88888.00 2019-09-06 17:59:23.000 249 33810.91 291.67 17120.96 88888.00 2019-09-06 17:59:24.000 249 33810.88 291.64 17120.96 88888.00 2019-09-06 17:59:25.000 249 33810.91 291.63 17120.98 37899.46 2019-09-06 17:59:26.000 249 33810.92 291.65 17120.99 88888.00 2019-09-06 17:59:27.000 249 33810.89 291.64 17120.99 88888.00 2019-09-06 17:59:28.000 249 33810.91 291.64 17120.99 88888.00 2019-09-06 17:59:29.000 249 33810.87 291.65 17120.99 88888.00 2019-09-06 17:59:30.000 249 33810.86 291.61 17120.95 37899.51 2019-09-06 17:59:31.000 249 33810.89 291.61 17121.01 88888.00 2019-09-06 17:59:32.000 249 33810.88 291.61 17121.01 88888.00 2019-09-06 17:59:33.000 249 33810.90 291.61 17120.96 88888.00 2019-09-06 17:59:34.000 249 33810.94 291.61 17120.96 88888.00 2019-09-06 17:59:35.000 249 33810.94 291.64 17121.02 37899.38 2019-09-06 17:59:36.000 249 33810.92 291.64 17121.03 88888.00 2019-09-06 17:59:37.000 249 33810.91 291.63 17121.05 88888.00 2019-09-06 17:59:38.000 249 33810.89 291.65 17121.06 88888.00 2019-09-06 17:59:39.000 249 33810.90 291.69 17121.06 88888.00 2019-09-06 17:59:40.000 249 33810.89 291.70 17121.03 37899.46 2019-09-06 17:59:41.000 249 33810.91 291.69 17121.04 88888.00 2019-09-06 17:59:42.000 249 33810.90 291.70 17121.05 88888.00 2019-09-06 17:59:43.000 249 33810.93 291.66 17120.99 88888.00 2019-09-06 17:59:44.000 249 33810.94 291.66 17120.97 88888.00 2019-09-06 17:59:45.000 249 33810.91 291.67 17120.97 37899.44 2019-09-06 17:59:46.000 249 33810.90 291.67 17120.95 88888.00 2019-09-06 17:59:47.000 249 33810.92 291.71 17121.01 88888.00 2019-09-06 17:59:48.000 249 33810.93 291.71 17121.01 88888.00 2019-09-06 17:59:49.000 249 33810.92 291.70 17120.97 88888.00 2019-09-06 17:59:50.000 249 33810.91 291.72 17120.99 37899.43 2019-09-06 17:59:51.000 249 33810.93 291.71 17120.98 88888.00 2019-09-06 17:59:52.000 249 33810.94 291.67 17120.98 88888.00 2019-09-06 17:59:53.000 249 33810.93 291.68 17120.98 88888.00 2019-09-06 17:59:54.000 249 33810.94 291.72 17120.98 88888.00 2019-09-06 17:59:55.000 249 33810.92 291.73 17121.01 37899.52 2019-09-06 17:59:56.000 249 33810.88 291.73 17121.05 88888.00 2019-09-06 17:59:57.000 249 33810.89 291.74 17121.05 88888.00 2019-09-06 17:59:58.000 249 33810.87 291.71 17121.07 88888.00 2019-09-06 17:59:59.000 249 33810.88 291.72 17121.05 88888.00 2019-09-06 18:00:00.000 249 33810.93 291.72 17121.04 37899.41 2019-09-06 18:00:01.000 249 33810.93 291.71 17121.08 88888.00 2019-09-06 18:00:02.000 249 33810.89 291.70 17121.06 88888.00 2019-09-06 18:00:03.000 249 33810.90 291.72 17121.05 88888.00 2019-09-06 18:00:04.000 249 33810.87 291.72 17121.09 88888.00 2019-09-06 18:00:05.000 249 33810.89 291.72 17121.10 37899.50 2019-09-06 18:00:06.000 249 33810.91 291.67 17121.09 88888.00 2019-09-06 18:00:07.000 249 33810.91 291.72 17121.09 88888.00 2019-09-06 18:00:08.000 249 33810.86 291.70 17121.10 88888.00 2019-09-06 18:00:09.000 249 33810.86 291.72 17121.10 88888.00 2019-09-06 18:00:10.000 249 33810.82 291.71 17121.07 37899.38 2019-09-06 18:00:11.000 249 33810.82 291.68 17121.04 88888.00 2019-09-06 18:00:12.000 249 33810.81 291.68 17121.01 88888.00 2019-09-06 18:00:13.000 249 33810.81 291.68 17121.05 88888.00 2019-09-06 18:00:14.000 249 33810.83 291.68 17121.09 88888.00 2019-09-06 18:00:15.000 249 33810.84 291.71 17121.08 37899.37 2019-09-06 18:00:16.000 249 33810.84 291.71 17121.06 88888.00 2019-09-06 18:00:17.000 249 33810.86 291.69 17121.06 88888.00 2019-09-06 18:00:18.000 249 33810.85 291.73 17121.09 88888.00 2019-09-06 18:00:19.000 249 33810.87 291.74 17121.10 88888.00 2019-09-06 18:00:20.000 249 33810.87 291.76 17121.09 37899.41 2019-09-06 18:00:21.000 249 33810.88 291.75 17121.06 88888.00 2019-09-06 18:00:22.000 249 33810.85 291.72 17121.03 88888.00 2019-09-06 18:00:23.000 249 33810.87 291.68 17121.04 88888.00 2019-09-06 18:00:24.000 249 33810.92 291.66 17121.02 88888.00 2019-09-06 18:00:25.000 249 33810.91 291.66 17121.00 37899.31 2019-09-06 18:00:26.000 249 33810.85 291.67 17121.04 88888.00 2019-09-06 18:00:27.000 249 33810.82 291.68 17121.03 88888.00 2019-09-06 18:00:28.000 249 33810.83 291.64 17121.01 88888.00 2019-09-06 18:00:29.000 249 33810.85 291.63 17121.04 88888.00 2019-09-06 18:00:30.000 249 33810.84 291.63 17121.04 37899.41 2019-09-06 18:00:31.000 249 33810.88 291.65 17121.05 88888.00 2019-09-06 18:00:32.000 249 33810.87 291.66 17121.02 88888.00 2019-09-06 18:00:33.000 249 33810.86 291.67 17121.00 88888.00 2019-09-06 18:00:34.000 249 33810.85 291.66 17121.00 88888.00 2019-09-06 18:00:35.000 249 33810.88 291.69 17121.05 37899.36 2019-09-06 18:00:36.000 249 33810.85 291.73 17121.08 88888.00 2019-09-06 18:00:37.000 249 33810.87 291.76 17121.09 88888.00 2019-09-06 18:00:38.000 249 33810.86 291.77 17121.11 88888.00 2019-09-06 18:00:39.000 249 33810.79 291.76 17121.07 88888.00 2019-09-06 18:00:40.000 249 33810.81 291.76 17121.04 37899.30 2019-09-06 18:00:41.000 249 33810.80 291.73 17121.05 88888.00 2019-09-06 18:00:42.000 249 33810.80 291.73 17121.03 88888.00 2019-09-06 18:00:43.000 249 33810.78 291.76 17121.04 88888.00 2019-09-06 18:00:44.000 249 33810.79 291.75 17121.04 88888.00 2019-09-06 18:00:45.000 249 33810.80 291.74 17121.02 37899.40 2019-09-06 18:00:46.000 249 33810.80 291.70 17121.03 88888.00 2019-09-06 18:00:47.000 249 33810.77 291.72 17121.02 88888.00 2019-09-06 18:00:48.000 249 33810.75 291.74 17121.02 88888.00 2019-09-06 18:00:49.000 249 33810.75 291.71 17121.05 88888.00 2019-09-06 18:00:50.000 249 33810.74 291.69 17121.09 37899.36 2019-09-06 18:00:51.000 249 33810.79 291.66 17121.06 88888.00 2019-09-06 18:00:52.000 249 33810.76 291.68 17121.04 88888.00 2019-09-06 18:00:53.000 249 33810.78 291.70 17121.05 88888.00 2019-09-06 18:00:54.000 249 33810.81 291.75 17121.02 88888.00 2019-09-06 18:00:55.000 249 33810.79 291.77 17121.00 37899.33 2019-09-06 18:00:56.000 249 33810.75 291.75 17121.00 88888.00 2019-09-06 18:00:57.000 249 33810.77 291.71 17121.00 88888.00 2019-09-06 18:00:58.000 249 33810.77 291.69 17121.03 88888.00 2019-09-06 18:00:59.000 249 33810.79 291.69 17121.02 88888.00 2019-09-06 18:01:00.000 249 33810.79 291.73 17121.02 37899.38 2019-09-06 18:01:01.000 249 33810.79 291.71 17120.99 88888.00 2019-09-06 18:01:02.000 249 33810.77 291.73 17120.99 88888.00 2019-09-06 18:01:03.000 249 33810.81 291.73 17120.99 88888.00 2019-09-06 18:01:04.000 249 33810.80 291.76 17121.02 88888.00 2019-09-06 18:01:05.000 249 33810.81 291.72 17120.97 37899.28 2019-09-06 18:01:06.000 249 33810.75 291.74 17120.96 88888.00 2019-09-06 18:01:07.000 249 33810.73 291.76 17120.96 88888.00 2019-09-06 18:01:08.000 249 33810.75 291.77 17120.96 88888.00 2019-09-06 18:01:09.000 249 33810.79 291.79 17120.95 88888.00 2019-09-06 18:01:10.000 249 33810.78 291.81 17120.92 37899.30 2019-09-06 18:01:11.000 249 33810.80 291.77 17120.93 88888.00 2019-09-06 18:01:12.000 249 33810.79 291.78 17120.99 88888.00 2019-09-06 18:01:13.000 249 33810.78 291.77 17121.00 88888.00 2019-09-06 18:01:14.000 249 33810.79 291.74 17120.94 88888.00 2019-09-06 18:01:15.000 249 33810.79 291.74 17120.95 37899.20 2019-09-06 18:01:16.000 249 33810.76 291.76 17120.93 88888.00 2019-09-06 18:01:17.000 249 33810.76 291.81 17120.95 88888.00 2019-09-06 18:01:18.000 249 33810.75 291.81 17120.96 88888.00 2019-09-06 18:01:19.000 249 33810.74 291.79 17120.97 88888.00 2019-09-06 18:01:20.000 249 33810.76 291.83 17120.98 37899.34 2019-09-06 18:01:21.000 249 33810.79 291.82 17121.00 88888.00 2019-09-06 18:01:22.000 249 33810.79 291.84 17121.00 88888.00 2019-09-06 18:01:23.000 249 33810.79 291.83 17120.98 88888.00 2019-09-06 18:01:24.000 249 33810.78 291.81 17120.95 88888.00 2019-09-06 18:01:25.000 249 33810.77 291.80 17120.96 37899.32 2019-09-06 18:01:26.000 249 33810.79 291.80 17121.00 88888.00 2019-09-06 18:01:27.000 249 33810.82 291.82 17120.98 88888.00 2019-09-06 18:01:28.000 249 33810.81 291.81 17121.02 88888.00 2019-09-06 18:01:29.000 249 33810.77 291.84 17121.02 88888.00 2019-09-06 18:01:30.000 249 33810.75 291.81 17121.03 37899.29 2019-09-06 18:01:31.000 249 33810.74 291.83 17121.00 88888.00 2019-09-06 18:01:32.000 249 33810.73 291.84 17120.97 88888.00 2019-09-06 18:01:33.000 249 33810.71 291.84 17120.96 88888.00 2019-09-06 18:01:34.000 249 33810.75 291.86 17121.01 88888.00 2019-09-06 18:01:35.000 249 33810.74 291.85 17120.99 37899.24 2019-09-06 18:01:36.000 249 33810.76 291.85 17121.02 88888.00 2019-09-06 18:01:37.000 249 33810.73 291.84 17120.99 88888.00 2019-09-06 18:01:38.000 249 33810.74 291.84 17121.00 88888.00 2019-09-06 18:01:39.000 249 33810.71 291.85 17121.03 88888.00 2019-09-06 18:01:40.000 249 33810.70 291.85 17120.97 37899.34 2019-09-06 18:01:41.000 249 33810.72 291.83 17120.96 88888.00 2019-09-06 18:01:42.000 249 33810.71 291.81 17120.96 88888.00 2019-09-06 18:01:43.000 249 33810.76 291.78 17120.93 88888.00 2019-09-06 18:01:44.000 249 33810.76 291.81 17120.94 88888.00 2019-09-06 18:01:45.000 249 33810.78 291.82 17120.94 37899.26 2019-09-06 18:01:46.000 249 33810.78 291.81 17120.95 88888.00 2019-09-06 18:01:47.000 249 33810.75 291.86 17120.98 88888.00 2019-09-06 18:01:48.000 249 33810.74 291.86 17120.95 88888.00 2019-09-06 18:01:49.000 249 33810.75 291.83 17120.93 88888.00 2019-09-06 18:01:50.000 249 33810.75 291.83 17120.93 37899.32 2019-09-06 18:01:51.000 249 33810.76 291.86 17120.93 88888.00 2019-09-06 18:01:52.000 249 33810.76 291.90 17120.95 88888.00 2019-09-06 18:01:53.000 249 33810.75 291.89 17120.98 88888.00 2019-09-06 18:01:54.000 249 33810.70 291.83 17120.96 88888.00 2019-09-06 18:01:55.000 249 33810.74 291.83 17120.94 37899.27 2019-09-06 18:01:56.000 249 33810.71 291.84 17120.95 88888.00 2019-09-06 18:01:57.000 249 33810.70 291.83 17120.96 88888.00 2019-09-06 18:01:58.000 249 33810.72 291.84 17120.94 88888.00 2019-09-06 18:01:59.000 249 33810.75 291.81 17120.93 88888.00 2019-09-06 18:02:00.000 249 33810.76 291.84 17120.94 37899.23 2019-09-06 18:02:01.000 249 33810.75 291.84 17120.95 88888.00 2019-09-06 18:02:02.000 249 33810.73 291.81 17120.92 88888.00 2019-09-06 18:02:03.000 249 33810.70 291.84 17120.92 88888.00 2019-09-06 18:02:04.000 249 33810.72 291.88 17120.92 88888.00 2019-09-06 18:02:05.000 249 33810.74 291.90 17120.95 37899.19 2019-09-06 18:02:06.000 249 33810.74 291.91 17120.97 88888.00 2019-09-06 18:02:07.000 249 33810.73 291.88 17120.95 88888.00 2019-09-06 18:02:08.000 249 33810.77 291.91 17120.97 88888.00 2019-09-06 18:02:09.000 249 33810.77 291.92 17120.97 88888.00 2019-09-06 18:02:10.000 249 33810.75 291.92 17120.93 37899.27 2019-09-06 18:02:11.000 249 33810.77 291.91 17120.93 88888.00 2019-09-06 18:02:12.000 249 33810.76 291.91 17120.91 88888.00 2019-09-06 18:02:13.000 249 33810.74 291.91 17120.95 88888.00 2019-09-06 18:02:14.000 249 33810.70 291.93 17120.92 88888.00 2019-09-06 18:02:15.000 249 33810.71 291.91 17120.90 37899.23 2019-09-06 18:02:16.000 249 33810.74 291.93 17120.95 88888.00 2019-09-06 18:02:17.000 249 33810.74 291.92 17121.01 88888.00 2019-09-06 18:02:18.000 249 33810.73 291.91 17120.97 88888.00 2019-09-06 18:02:19.000 249 33810.74 291.88 17120.93 88888.00 2019-09-06 18:02:20.000 249 33810.73 291.89 17120.96 37899.24 2019-09-06 18:02:21.000 249 33810.77 291.91 17120.98 88888.00 2019-09-06 18:02:22.000 249 33810.78 291.89 17120.97 88888.00 2019-09-06 18:02:23.000 249 33810.76 291.87 17121.02 88888.00 2019-09-06 18:02:24.000 249 33810.74 291.93 17121.03 88888.00 2019-09-06 18:02:25.000 249 33810.71 291.93 17121.03 37899.33 2019-09-06 18:02:26.000 249 33810.71 291.90 17121.04 88888.00 2019-09-06 18:02:27.000 249 33810.73 291.90 17121.05 88888.00 2019-09-06 18:02:28.000 249 33810.73 291.89 17121.02 88888.00 2019-09-06 18:02:29.000 249 33810.72 291.88 17121.00 88888.00 2019-09-06 18:02:30.000 249 33810.72 291.88 17121.03 37899.34 2019-09-06 18:02:31.000 249 33810.68 291.90 17121.05 88888.00 2019-09-06 18:02:32.000 249 33810.70 291.89 17121.02 88888.00 2019-09-06 18:02:33.000 249 33810.72 291.86 17120.99 88888.00 2019-09-06 18:02:34.000 249 33810.72 291.85 17120.95 88888.00 2019-09-06 18:02:35.000 249 33810.73 291.88 17120.99 37899.40 2019-09-06 18:02:36.000 249 33810.76 291.86 17120.99 88888.00 2019-09-06 18:02:37.000 249 33810.77 291.84 17121.02 88888.00 2019-09-06 18:02:38.000 249 33810.75 291.87 17121.03 88888.00 2019-09-06 18:02:39.000 249 33810.78 291.91 17121.03 88888.00 2019-09-06 18:02:40.000 249 33810.83 291.91 17121.01 37899.28 2019-09-06 18:02:41.000 249 33810.84 291.89 17120.97 88888.00 2019-09-06 18:02:42.000 249 33810.84 291.87 17120.98 88888.00 2019-09-06 18:02:43.000 249 33810.85 291.91 17121.02 88888.00 2019-09-06 18:02:44.000 249 33810.86 291.94 17121.00 88888.00 2019-09-06 18:02:45.000 249 33810.82 291.95 17121.00 37899.34 2019-09-06 18:02:46.000 249 33810.82 291.97 17120.96 88888.00 2019-09-06 18:02:47.000 249 33810.78 292.00 17120.94 88888.00 2019-09-06 18:02:48.000 249 33810.78 291.98 17120.96 88888.00 2019-09-06 18:02:49.000 249 33810.79 291.97 17120.96 88888.00 2019-09-06 18:02:50.000 249 33810.81 291.98 17120.96 37899.31 2019-09-06 18:02:51.000 249 33810.83 291.96 17120.97 88888.00 2019-09-06 18:02:52.000 249 33810.82 291.96 17120.97 88888.00 2019-09-06 18:02:53.000 249 33810.82 291.98 17120.94 88888.00 2019-09-06 18:02:54.000 249 33810.80 291.96 17120.95 88888.00 2019-09-06 18:02:55.000 249 33810.78 291.99 17121.01 37899.35 2019-09-06 18:02:56.000 249 33810.81 292.02 17121.03 88888.00 2019-09-06 18:02:57.000 249 33810.84 292.03 17120.99 88888.00 2019-09-06 18:02:58.000 249 33810.84 292.04 17120.98 88888.00 2019-09-06 18:02:59.000 249 33810.86 292.02 17120.98 88888.00 2019-09-06 18:03:00.000 249 33810.84 292.02 17120.98 37899.39 2019-09-06 18:03:01.000 249 33810.86 291.99 17120.98 88888.00 2019-09-06 18:03:02.000 249 33810.89 292.00 17120.99 88888.00 2019-09-06 18:03:03.000 249 33810.89 292.01 17121.02 88888.00 2019-09-06 18:03:04.000 249 33810.89 292.00 17121.01 88888.00 2019-09-06 18:03:05.000 249 33810.90 292.00 17121.00 37899.41 2019-09-06 18:03:06.000 249 33810.89 291.99 17121.02 88888.00 2019-09-06 18:03:07.000 249 33810.89 292.02 17120.99 88888.00 2019-09-06 18:03:08.000 249 33810.93 292.02 17120.95 88888.00 2019-09-06 18:03:09.000 249 33810.94 292.02 17120.94 88888.00 2019-09-06 18:03:10.000 249 33810.89 291.99 17120.96 37899.39 2019-09-06 18:03:11.000 249 33810.83 291.96 17120.91 88888.00 2019-09-06 18:03:12.000 249 33810.84 291.97 17120.93 88888.00 2019-09-06 18:03:13.000 249 33810.86 292.00 17120.96 88888.00 2019-09-06 18:03:14.000 249 33810.89 292.00 17120.97 88888.00 2019-09-06 18:03:15.000 249 33810.86 292.03 17120.99 37899.44 2019-09-06 18:03:16.000 249 33810.86 292.04 17120.96 88888.00 2019-09-06 18:03:17.000 249 33810.90 292.07 17120.95 88888.00 2019-09-06 18:03:18.000 249 33810.88 292.06 17120.97 88888.00 2019-09-06 18:03:19.000 249 33810.92 292.06 17120.98 88888.00 2019-09-06 18:03:20.000 249 33810.93 292.07 17120.97 37899.47 2019-09-06 18:03:21.000 249 33810.92 292.08 17120.96 88888.00 2019-09-06 18:03:22.000 249 33810.91 292.02 17120.93 88888.00 2019-09-06 18:03:23.000 249 33810.92 292.06 17120.93 88888.00 2019-09-06 18:03:24.000 249 33810.86 292.08 17120.95 88888.00 2019-09-06 18:03:25.000 249 33810.87 292.07 17121.00 37899.48 2019-09-06 18:03:26.000 249 33810.85 292.00 17120.99 88888.00 2019-09-06 18:03:27.000 249 33810.86 292.04 17120.99 88888.00 2019-09-06 18:03:28.000 249 33810.85 292.06 17120.97 88888.00 2019-09-06 18:03:29.000 249 33810.85 292.05 17121.00 88888.00 2019-09-06 18:03:30.000 249 33810.84 292.04 17120.98 37899.48 2019-09-06 18:03:31.000 249 33810.85 292.11 17120.99 88888.00 2019-09-06 18:03:32.000 249 33810.82 292.12 17120.95 88888.00 2019-09-06 18:03:33.000 249 33810.85 292.14 17120.96 88888.00 2019-09-06 18:03:34.000 249 33810.88 292.15 17120.98 88888.00 2019-09-06 18:03:35.000 249 33810.89 292.12 17120.98 37899.44 2019-09-06 18:03:36.000 249 33810.88 292.12 17121.00 88888.00 2019-09-06 18:03:37.000 249 33810.92 292.12 17120.99 88888.00 2019-09-06 18:03:38.000 249 33810.93 292.13 17121.03 88888.00 2019-09-06 18:03:39.000 249 33810.94 292.13 17121.00 88888.00 2019-09-06 18:03:40.000 249 33810.93 292.11 17120.99 37899.42 2019-09-06 18:03:41.000 249 33810.92 292.12 17120.96 88888.00 2019-09-06 18:03:42.000 249 33810.99 292.11 17120.95 88888.00 2019-09-06 18:03:43.000 249 33811.00 292.10 17120.96 88888.00 2019-09-06 18:03:44.000 249 33811.00 292.10 17120.97 88888.00 2019-09-06 18:03:45.000 249 33811.03 292.12 17120.95 37899.39 2019-09-06 18:03:46.000 249 33811.00 292.14 17120.93 88888.00 2019-09-06 18:03:47.000 249 33810.98 292.16 17120.89 88888.00 2019-09-06 18:03:48.000 249 33810.95 292.17 17120.93 88888.00 2019-09-06 18:03:49.000 249 33810.96 292.19 17120.93 88888.00 2019-09-06 18:03:50.000 249 33810.96 292.17 17120.93 37899.52 2019-09-06 18:03:51.000 249 33810.95 292.19 17120.97 88888.00 2019-09-06 18:03:52.000 249 33810.94 292.23 17120.98 88888.00 2019-09-06 18:03:53.000 249 33810.93 292.23 17120.95 88888.00 2019-09-06 18:03:54.000 249 33810.95 292.23 17120.98 88888.00 2019-09-06 18:03:55.000 249 33810.97 292.25 17121.02 37899.42 2019-09-06 18:03:56.000 249 33810.94 292.23 17121.00 88888.00 2019-09-06 18:03:57.000 249 33810.94 292.24 17120.98 88888.00 2019-09-06 18:03:58.000 249 33810.93 292.24 17120.99 88888.00 2019-09-06 18:03:59.000 249 33810.96 292.30 17121.03 88888.00 2019-09-06 18:04:00.000 249 33810.97 292.28 17121.02 37899.48 2019-09-06 18:04:01.000 249 33810.96 292.28 17120.97 88888.00 2019-09-06 18:04:02.000 249 33810.99 292.27 17120.96 88888.00 2019-09-06 18:04:03.000 249 33811.01 292.27 17120.99 88888.00 2019-09-06 18:04:04.000 249 33811.00 292.28 17121.00 88888.00 2019-09-06 18:04:05.000 249 33810.98 292.32 17121.06 37899.50 2019-09-06 18:04:06.000 249 33810.97 292.31 17121.07 88888.00 2019-09-06 18:04:07.000 249 33810.99 292.29 17121.05 88888.00 2019-09-06 18:04:08.000 249 33810.97 292.29 17121.08 88888.00 2019-09-06 18:04:09.000 249 33810.97 292.28 17121.11 88888.00 2019-09-06 18:04:10.000 249 33810.97 292.28 17121.05 37899.48 2019-09-06 18:04:11.000 249 33810.95 292.27 17121.04 88888.00 2019-09-06 18:04:12.000 249 33810.92 292.26 17121.02 88888.00 2019-09-06 18:04:13.000 249 33810.94 292.26 17121.04 88888.00 2019-09-06 18:04:14.000 249 33810.96 292.28 17121.03 88888.00 2019-09-06 18:04:15.000 249 33810.95 292.32 17121.00 37899.51 2019-09-06 18:04:16.000 249 33810.95 292.30 17121.01 88888.00 2019-09-06 18:04:17.000 249 33810.98 292.29 17121.02 88888.00 2019-09-06 18:04:18.000 249 33810.97 292.28 17121.00 88888.00 2019-09-06 18:04:19.000 249 33810.96 292.25 17121.02 88888.00 2019-09-06 18:04:20.000 249 33811.00 292.25 17121.02 37899.50 2019-09-06 18:04:21.000 249 33811.02 292.24 17121.00 88888.00 2019-09-06 18:04:22.000 249 33810.99 292.29 17120.99 88888.00 2019-09-06 18:04:23.000 249 33810.98 292.26 17121.01 88888.00 2019-09-06 18:04:24.000 249 33810.96 292.25 17121.01 88888.00 2019-09-06 18:04:25.000 249 33810.99 292.23 17120.98 37899.58 2019-09-06 18:04:26.000 249 33811.01 292.21 17120.96 88888.00 2019-09-06 18:04:27.000 249 33811.02 292.23 17120.98 88888.00 2019-09-06 18:04:28.000 249 33811.01 292.22 17121.00 88888.00 2019-09-06 18:04:29.000 249 33811.01 292.25 17120.98 88888.00 2019-09-06 18:04:30.000 249 33811.02 292.26 17120.98 37899.47 2019-09-06 18:04:31.000 249 33811.01 292.26 17120.96 88888.00 2019-09-06 18:04:32.000 249 33811.01 292.24 17120.97 88888.00 2019-09-06 18:04:33.000 249 33811.00 292.27 17120.97 88888.00 2019-09-06 18:04:34.000 249 33811.02 292.26 17120.95 88888.00 2019-09-06 18:04:35.000 249 33810.98 292.28 17120.99 37899.46 2019-09-06 18:04:36.000 249 33810.94 292.28 17120.99 88888.00 2019-09-06 18:04:37.000 249 33810.91 292.27 17121.00 88888.00 2019-09-06 18:04:38.000 249 33810.90 292.23 17120.94 88888.00 2019-09-06 18:04:39.000 249 33810.92 292.26 17120.96 88888.00 2019-09-06 18:04:40.000 249 33810.91 292.25 17120.98 37899.46 2019-09-06 18:04:41.000 249 33810.90 292.27 17121.02 88888.00 2019-09-06 18:04:42.000 249 33810.90 292.29 17121.01 88888.00 2019-09-06 18:04:43.000 249 33810.94 292.33 17121.02 88888.00 2019-09-06 18:04:44.000 249 33810.90 292.32 17121.03 88888.00 2019-09-06 18:04:45.000 249 33810.90 292.31 17120.98 37899.39 2019-09-06 18:04:46.000 249 33810.92 292.29 17120.99 88888.00 2019-09-06 18:04:47.000 249 33810.94 292.29 17120.97 88888.00 2019-09-06 18:04:48.000 249 33810.93 292.33 17120.98 88888.00 2019-09-06 18:04:49.000 249 33810.95 292.31 17121.01 88888.00 2019-09-06 18:04:50.000 249 33810.96 292.32 17121.00 37899.47 2019-09-06 18:04:51.000 249 33810.92 292.29 17120.98 88888.00 2019-09-06 18:04:52.000 249 33810.91 292.26 17120.97 88888.00 2019-09-06 18:04:53.000 249 33810.93 292.25 17120.96 88888.00 2019-09-06 18:04:54.000 249 33810.91 292.27 17120.97 88888.00 2019-09-06 18:04:55.000 249 33810.89 292.28 17120.96 37899.52 2019-09-06 18:04:56.000 249 33810.87 292.25 17120.98 88888.00 2019-09-06 18:04:57.000 249 33810.88 292.24 17120.97 88888.00 2019-09-06 18:04:58.000 249 33810.93 292.23 17120.97 88888.00 2019-09-06 18:04:59.000 249 33810.95 292.25 17121.00 88888.00 2019-09-06 18:05:00.000 249 33810.96 292.23 17121.00 37899.47 2019-09-06 18:05:01.000 249 33810.92 292.24 17121.02 88888.00 2019-09-06 18:05:02.000 249 33810.88 292.27 17121.00 88888.00 2019-09-06 18:05:03.000 249 33810.92 292.27 17120.95 88888.00 2019-09-06 18:05:04.000 249 33810.93 292.26 17120.95 88888.00 2019-09-06 18:05:05.000 249 33810.92 292.25 17120.95 37899.49 2019-09-06 18:05:06.000 249 33810.87 292.24 17120.98 88888.00 2019-09-06 18:05:07.000 249 33810.89 292.30 17121.00 88888.00 2019-09-06 18:05:08.000 249 33810.90 292.31 17120.97 88888.00 2019-09-06 18:05:09.000 249 33810.90 292.25 17120.97 88888.00 2019-09-06 18:05:10.000 249 33810.89 292.29 17121.00 37899.49 2019-09-06 18:05:11.000 249 33810.87 292.31 17121.01 88888.00 2019-09-06 18:05:12.000 249 33810.85 292.33 17121.02 88888.00 2019-09-06 18:05:13.000 249 33810.88 292.31 17121.06 88888.00 2019-09-06 18:05:14.000 249 33810.86 292.30 17121.03 88888.00 2019-09-06 18:05:15.000 249 33810.86 292.30 17121.00 37899.47 2019-09-06 18:05:16.000 249 33810.88 292.28 17121.00 88888.00 2019-09-06 18:05:17.000 249 33810.89 292.32 17120.99 88888.00 2019-09-06 18:05:18.000 249 33810.89 292.31 17121.02 88888.00 2019-09-06 18:05:19.000 249 33810.91 292.31 17121.03 88888.00 2019-09-06 18:05:20.000 249 33810.89 292.31 17121.02 37899.43 2019-09-06 18:05:21.000 249 33810.91 292.34 17121.02 88888.00 2019-09-06 18:05:22.000 249 33810.90 292.33 17121.02 88888.00 2019-09-06 18:05:23.000 249 33810.88 292.31 17121.07 88888.00 2019-09-06 18:05:24.000 249 33810.90 292.32 17121.02 88888.00 2019-09-06 18:05:25.000 249 33810.91 292.34 17120.99 37899.47 2019-09-06 18:05:26.000 249 33810.93 292.30 17121.01 88888.00 2019-09-06 18:05:27.000 249 33810.89 292.29 17121.01 88888.00 2019-09-06 18:05:28.000 249 33810.91 292.30 17121.00 88888.00 2019-09-06 18:05:29.000 249 33810.93 292.33 17120.97 88888.00 2019-09-06 18:05:30.000 249 33810.91 292.34 17120.95 37899.45 2019-09-06 18:05:31.000 249 33810.88 292.34 17120.99 88888.00 2019-09-06 18:05:32.000 249 33810.86 292.33 17121.03 88888.00 2019-09-06 18:05:33.000 249 33810.84 292.34 17120.98 88888.00 2019-09-06 18:05:34.000 249 33810.85 292.35 17120.97 88888.00 2019-09-06 18:05:35.000 249 33810.89 292.32 17121.01 37899.39 2019-09-06 18:05:36.000 249 33810.88 292.34 17120.99 88888.00 2019-09-06 18:05:37.000 249 33810.86 292.33 17120.95 88888.00 2019-09-06 18:05:38.000 249 33810.85 292.31 17120.99 88888.00 2019-09-06 18:05:39.000 249 33810.86 292.33 17120.98 88888.00 2019-09-06 18:05:40.000 249 33810.88 292.30 17120.97 37899.41 2019-09-06 18:05:41.000 249 33810.87 292.33 17120.96 88888.00 2019-09-06 18:05:42.000 249 33810.87 292.31 17121.00 88888.00 2019-09-06 18:05:43.000 249 33810.92 292.32 17121.00 88888.00 2019-09-06 18:05:44.000 249 33810.92 292.30 17121.01 88888.00 2019-09-06 18:05:45.000 249 33810.90 292.31 17121.00 37899.43 2019-09-06 18:05:46.000 249 33810.86 292.28 17120.98 88888.00 2019-09-06 18:05:47.000 249 33810.90 292.30 17120.99 88888.00 2019-09-06 18:05:48.000 249 33810.93 292.29 17121.00 88888.00 2019-09-06 18:05:49.000 249 33810.94 292.29 17120.97 88888.00 2019-09-06 18:05:50.000 249 33810.94 292.33 17120.96 37899.52 2019-09-06 18:05:51.000 249 33810.96 292.31 17120.95 88888.00 2019-09-06 18:05:52.000 249 33811.00 292.31 17120.94 88888.00 2019-09-06 18:05:53.000 249 33811.00 292.34 17120.97 88888.00 2019-09-06 18:05:54.000 249 33810.97 292.35 17120.98 88888.00 2019-09-06 18:05:55.000 249 33811.00 292.33 17121.03 37899.53 2019-09-06 18:05:56.000 249 33811.05 292.34 17121.02 88888.00 2019-09-06 18:05:57.000 249 33811.06 292.34 17121.03 88888.00 2019-09-06 18:05:58.000 249 33811.07 292.31 17121.01 88888.00 2019-09-06 18:05:59.000 249 33811.07 292.34 17121.02 88888.00 2019-09-06 18:06:00.000 249 33811.08 292.34 17121.02 37899.46 2019-09-06 18:06:01.000 249 33811.13 292.33 17121.01 88888.00 2019-09-06 18:06:02.000 249 33811.08 292.34 17121.01 88888.00 2019-09-06 18:06:03.000 249 33811.07 292.33 17121.00 88888.00 2019-09-06 18:06:04.000 249 33811.08 292.29 17120.96 88888.00 2019-09-06 18:06:05.000 249 33811.10 292.28 17120.98 37899.58 2019-09-06 18:06:06.000 249 33811.11 292.29 17120.97 88888.00 2019-09-06 18:06:07.000 249 33811.11 292.28 17120.99 88888.00 2019-09-06 18:06:08.000 249 33811.09 292.27 17120.99 88888.00 2019-09-06 18:06:09.000 249 33811.06 292.27 17120.96 88888.00 2019-09-06 18:06:10.000 249 33811.00 292.28 17120.98 37899.54 2019-09-06 18:06:11.000 249 33811.01 292.32 17120.99 88888.00 2019-09-06 18:06:12.000 249 33811.05 292.29 17121.01 88888.00 2019-09-06 18:06:13.000 249 33811.06 292.28 17121.04 88888.00 2019-09-06 18:06:14.000 249 33811.01 292.25 17121.03 88888.00 2019-09-06 18:06:15.000 249 33810.99 292.29 17121.01 37899.58 2019-09-06 18:06:16.000 249 33811.00 292.28 17121.01 88888.00 2019-09-06 18:06:17.000 249 33811.05 292.29 17121.00 88888.00 2019-09-06 18:06:18.000 249 33811.03 292.29 17121.00 88888.00 2019-09-06 18:06:19.000 249 33811.02 292.30 17121.05 88888.00 2019-09-06 18:06:20.000 249 33811.02 292.30 17121.04 37899.53 2019-09-06 18:06:21.000 249 33811.03 292.29 17121.01 88888.00 2019-09-06 18:06:22.000 249 33811.03 292.30 17120.99 88888.00 2019-09-06 18:06:23.000 249 33811.01 292.31 17120.99 88888.00 2019-09-06 18:06:24.000 249 33811.02 292.31 17120.97 88888.00 2019-09-06 18:06:25.000 249 33811.02 292.28 17120.95 37899.58 2019-09-06 18:06:26.000 249 33810.99 292.33 17120.97 88888.00 2019-09-06 18:06:27.000 249 33811.01 292.34 17120.97 88888.00 2019-09-06 18:06:28.000 249 33811.04 292.31 17120.98 88888.00 2019-09-06 18:06:29.000 249 33811.03 292.34 17120.96 88888.00 2019-09-06 18:06:30.000 249 33811.06 292.34 17120.97 37899.54 2019-09-06 18:06:31.000 249 33811.07 292.32 17120.99 88888.00 2019-09-06 18:06:32.000 249 33811.07 292.27 17121.01 88888.00 2019-09-06 18:06:33.000 249 33811.08 292.26 17121.00 88888.00 2019-09-06 18:06:34.000 249 33811.08 292.26 17121.02 88888.00 2019-09-06 18:06:35.000 249 33811.04 292.27 17121.07 37899.58 2019-09-06 18:06:36.000 249 33811.03 292.24 17121.06 88888.00 2019-09-06 18:06:37.000 249 33811.04 292.26 17121.04 88888.00 2019-09-06 18:06:38.000 249 33811.05 292.23 17121.05 88888.00 2019-09-06 18:06:39.000 249 33811.05 292.19 17121.04 88888.00 2019-09-06 18:06:40.000 249 33811.05 292.23 17121.05 37899.58 2019-09-06 18:06:41.000 249 33811.04 292.23 17121.04 88888.00 2019-09-06 18:06:42.000 249 33811.05 292.20 17121.05 88888.00 2019-09-06 18:06:43.000 249 33811.06 292.19 17121.06 88888.00 2019-09-06 18:06:44.000 249 33811.06 292.21 17121.05 88888.00 2019-09-06 18:06:45.000 249 33811.07 292.22 17121.04 37899.56 2019-09-06 18:06:46.000 249 33811.06 292.22 17121.01 88888.00 2019-09-06 18:06:47.000 249 33811.10 292.22 17121.04 88888.00 2019-09-06 18:06:48.000 249 33811.09 292.21 17121.04 88888.00 2019-09-06 18:06:49.000 249 33811.08 292.24 17121.06 88888.00 2019-09-06 18:06:50.000 249 33811.02 292.23 17121.04 37899.54 2019-09-06 18:06:51.000 249 33811.02 292.21 17121.07 88888.00 2019-09-06 18:06:52.000 249 33811.05 292.23 17121.08 88888.00 2019-09-06 18:06:53.000 249 33811.05 292.20 17121.07 88888.00 2019-09-06 18:06:54.000 249 33811.04 292.12 17121.09 88888.00 2019-09-06 18:06:55.000 249 33811.03 292.18 17121.12 37899.54 2019-09-06 18:06:56.000 249 33811.04 292.23 17121.11 88888.00 2019-09-06 18:06:57.000 249 33811.05 292.24 17121.08 88888.00 2019-09-06 18:06:58.000 249 33811.00 292.22 17121.04 88888.00 2019-09-06 18:06:59.000 249 33811.01 292.23 17121.08 88888.00 2019-09-06 18:07:00.000 249 33811.01 292.24 17121.10 37899.52 2019-09-06 18:07:01.000 249 33811.04 292.26 17121.09 88888.00 2019-09-06 18:07:02.000 249 33811.02 292.19 17121.12 88888.00 2019-09-06 18:07:03.000 249 33811.03 292.23 17121.11 88888.00 2019-09-06 18:07:04.000 249 33810.98 292.24 17121.13 88888.00 2019-09-06 18:07:05.000 249 33811.00 292.23 17121.09 37899.54 2019-09-06 18:07:06.000 249 33811.01 292.24 17121.13 88888.00 2019-09-06 18:07:07.000 249 33811.00 292.22 17121.11 88888.00 2019-09-06 18:07:08.000 249 33811.03 292.21 17121.12 88888.00 2019-09-06 18:07:09.000 249 33810.99 292.20 17121.12 88888.00 2019-09-06 18:07:10.000 249 33811.03 292.17 17121.08 37899.42 2019-09-06 18:07:11.000 249 33811.04 292.20 17121.09 88888.00 2019-09-06 18:07:12.000 249 33811.02 292.20 17121.06 88888.00 2019-09-06 18:07:13.000 249 33811.00 292.23 17121.07 88888.00 2019-09-06 18:07:14.000 249 33811.00 292.24 17121.07 88888.00 2019-09-06 18:07:15.000 249 33811.05 292.27 17121.07 37899.49 2019-09-06 18:07:16.000 249 33811.02 292.26 17121.04 88888.00 2019-09-06 18:07:17.000 249 33810.98 292.22 17121.02 88888.00 2019-09-06 18:07:18.000 249 33810.99 292.21 17121.00 88888.00 2019-09-06 18:07:19.000 249 33810.98 292.21 17121.00 88888.00 2019-09-06 18:07:20.000 249 33810.95 292.21 17121.03 37899.46 2019-09-06 18:07:21.000 249 33810.96 292.20 17121.05 88888.00 2019-09-06 18:07:22.000 249 33810.97 292.18 17121.05 88888.00 2019-09-06 18:07:23.000 249 33810.96 292.22 17121.06 88888.00 2019-09-06 18:07:24.000 249 33810.99 292.22 17121.04 88888.00 2019-09-06 18:07:25.000 249 33810.99 292.17 17121.06 37899.57 2019-09-06 18:07:26.000 249 33810.98 292.17 17121.06 88888.00 2019-09-06 18:07:27.000 249 33810.98 292.14 17121.05 88888.00 2019-09-06 18:07:28.000 249 33810.99 292.17 17121.06 88888.00 2019-09-06 18:07:29.000 249 33811.02 292.20 17121.05 88888.00 2019-09-06 18:07:30.000 249 33811.04 292.20 17121.04 37899.61 2019-09-06 18:07:31.000 249 33811.06 292.19 17121.07 88888.00 2019-09-06 18:07:32.000 249 33811.08 292.18 17121.10 88888.00 2019-09-06 18:07:33.000 249 33811.06 292.18 17121.09 88888.00 2019-09-06 18:07:34.000 249 33811.04 292.14 17121.08 88888.00 2019-09-06 18:07:35.000 249 33811.04 292.16 17121.09 37899.57 2019-09-06 18:07:36.000 249 33811.05 292.15 17121.09 88888.00 2019-09-06 18:07:37.000 249 33811.05 292.17 17121.07 88888.00 2019-09-06 18:07:38.000 249 33811.07 292.17 17121.10 88888.00 2019-09-06 18:07:39.000 249 33811.04 292.20 17121.07 88888.00 2019-09-06 18:07:40.000 249 33811.06 292.21 17121.05 37899.52 2019-09-06 18:07:41.000 249 33811.09 292.23 17121.07 88888.00 2019-09-06 18:07:42.000 249 33811.07 292.22 17121.03 88888.00 2019-09-06 18:07:43.000 249 33811.06 292.25 17121.02 88888.00 2019-09-06 18:07:44.000 249 33811.04 292.20 17121.02 88888.00 2019-09-06 18:07:45.000 249 33811.00 292.18 17121.04 37899.56 2019-09-06 18:07:46.000 249 33811.03 292.21 17121.03 88888.00 2019-09-06 18:07:47.000 249 33811.03 292.17 17121.05 88888.00 2019-09-06 18:07:48.000 249 33810.98 292.17 17121.03 88888.00 2019-09-06 18:07:49.000 249 33810.94 292.21 17121.02 88888.00 2019-09-06 18:07:50.000 249 33810.92 292.20 17121.03 37899.48 2019-09-06 18:07:51.000 249 33810.92 292.18 17121.05 88888.00 2019-09-06 18:07:52.000 249 33810.93 292.17 17121.07 88888.00 2019-09-06 18:07:53.000 249 33810.92 292.19 17121.08 88888.00 2019-09-06 18:07:54.000 249 33810.91 292.16 17121.09 88888.00 2019-09-06 18:07:55.000 249 33810.94 292.16 17121.02 37899.47 2019-09-06 18:07:56.000 249 33810.94 292.18 17121.00 88888.00 2019-09-06 18:07:57.000 249 33810.95 292.20 17121.02 88888.00 2019-09-06 18:07:58.000 249 33810.92 292.20 17121.02 88888.00 2019-09-06 18:07:59.000 249 33810.94 292.17 17121.03 88888.00 2019-09-06 18:08:00.000 249 33810.95 292.16 17121.04 37899.38 2019-09-06 18:08:01.000 249 33810.93 292.18 17121.04 88888.00 2019-09-06 18:08:02.000 249 33810.89 292.16 17121.04 88888.00 2019-09-06 18:08:03.000 249 33810.91 292.15 17121.06 88888.00 2019-09-06 18:08:04.000 249 33810.92 292.19 17121.06 88888.00 2019-09-06 18:08:05.000 249 33810.89 292.19 17121.08 37899.47 2019-09-06 18:08:06.000 249 33810.90 292.16 17121.07 88888.00 2019-09-06 18:08:07.000 249 33810.92 292.18 17121.05 88888.00 2019-09-06 18:08:08.000 249 33810.90 292.18 17121.06 88888.00 2019-09-06 18:08:09.000 249 33810.95 292.18 17121.10 88888.00 2019-09-06 18:08:10.000 249 33810.93 292.17 17121.05 37899.45 2019-09-06 18:08:11.000 249 33810.93 292.19 17121.09 88888.00 2019-09-06 18:08:12.000 249 33810.87 292.17 17121.08 88888.00 2019-09-06 18:08:13.000 249 33810.86 292.20 17121.05 88888.00 2019-09-06 18:08:14.000 249 33810.91 292.20 17121.09 88888.00 2019-09-06 18:08:15.000 249 33810.94 292.19 17121.11 37899.55 2019-09-06 18:08:16.000 249 33810.93 292.21 17121.10 88888.00 2019-09-06 18:08:17.000 249 33810.91 292.27 17121.08 88888.00 2019-09-06 18:08:18.000 249 33810.92 292.28 17121.08 88888.00 2019-09-06 18:08:19.000 249 33810.94 292.23 17121.09 88888.00 2019-09-06 18:08:20.000 249 33810.95 292.23 17121.10 37899.52 2019-09-06 18:08:21.000 249 33810.98 292.24 17121.09 88888.00 2019-09-06 18:08:22.000 249 33810.96 292.25 17121.13 88888.00 2019-09-06 18:08:23.000 249 33810.96 292.26 17121.14 88888.00 2019-09-06 18:08:24.000 249 33810.94 292.25 17121.11 88888.00 2019-09-06 18:08:25.000 249 33810.93 292.26 17121.13 37899.46 2019-09-06 18:08:26.000 249 33810.93 292.25 17121.10 88888.00 2019-09-06 18:08:27.000 249 33810.97 292.31 17121.09 88888.00 2019-09-06 18:08:28.000 249 33811.01 292.25 17121.12 88888.00 2019-09-06 18:08:29.000 249 33810.95 292.24 17121.11 88888.00 2019-09-06 18:08:30.000 249 33810.94 292.27 17121.09 37899.53 2019-09-06 18:08:31.000 249 33810.94 292.30 17121.10 88888.00 2019-09-06 18:08:32.000 249 33810.89 292.32 17121.09 88888.00 2019-09-06 18:08:33.000 249 33810.89 292.33 17121.09 88888.00 2019-09-06 18:08:34.000 249 33810.90 292.35 17121.09 88888.00 2019-09-06 18:08:35.000 249 33810.88 292.29 17121.08 37899.43 2019-09-06 18:08:36.000 249 33810.85 292.30 17121.06 88888.00 2019-09-06 18:08:37.000 249 33810.83 292.32 17121.04 88888.00 2019-09-06 18:08:38.000 249 33810.88 292.33 17121.05 88888.00 2019-09-06 18:08:39.000 249 33810.87 292.34 17121.05 88888.00 2019-09-06 18:08:40.000 249 33810.88 292.33 17121.05 37899.41 2019-09-06 18:08:41.000 249 33810.89 292.33 17121.07 88888.00 2019-09-06 18:08:42.000 249 33810.83 292.36 17121.07 88888.00 2019-09-06 18:08:43.000 249 33810.83 292.35 17121.09 88888.00 2019-09-06 18:08:44.000 249 33810.82 292.30 17121.11 88888.00 2019-09-06 18:08:45.000 249 33810.81 292.32 17121.11 37899.43 2019-09-06 18:08:46.000 249 33810.82 292.31 17121.11 88888.00 2019-09-06 18:08:47.000 249 33810.83 292.34 17121.14 88888.00 2019-09-06 18:08:48.000 249 33810.84 292.32 17121.11 88888.00 2019-09-06 18:08:49.000 249 33810.85 292.34 17121.12 88888.00 2019-09-06 18:08:50.000 249 33810.84 292.34 17121.12 37899.36 2019-09-06 18:08:51.000 249 33810.83 292.33 17121.14 88888.00 2019-09-06 18:08:52.000 249 33810.81 292.32 17121.10 88888.00 2019-09-06 18:08:53.000 249 33810.79 292.33 17121.07 88888.00 2019-09-06 18:08:54.000 249 33810.80 292.33 17121.05 88888.00 2019-09-06 18:08:55.000 249 33810.80 292.35 17121.09 37899.38 2019-09-06 18:08:56.000 249 33810.78 292.34 17121.09 88888.00 2019-09-06 18:08:57.000 249 33810.78 292.39 17121.10 88888.00 2019-09-06 18:08:58.000 249 33810.77 292.41 17121.09 88888.00 2019-09-06 18:08:59.000 249 33810.77 292.41 17121.10 88888.00 2019-09-06 18:09:00.000 249 33810.81 292.41 17121.08 37899.38 2019-09-06 18:09:01.000 249 33810.81 292.39 17121.04 88888.00 2019-09-06 18:09:02.000 249 33810.80 292.39 17121.03 88888.00 2019-09-06 18:09:03.000 249 33810.84 292.42 17121.04 88888.00 2019-09-06 18:09:04.000 249 33810.80 292.41 17121.04 88888.00 2019-09-06 18:09:05.000 249 33810.83 292.42 17121.06 37899.35 2019-09-06 18:09:06.000 249 33810.81 292.41 17121.06 88888.00 2019-09-06 18:09:07.000 249 33810.80 292.39 17121.05 88888.00 2019-09-06 18:09:08.000 249 33810.80 292.42 17121.09 88888.00 2019-09-06 18:09:09.000 249 33810.79 292.45 17121.08 88888.00 2019-09-06 18:09:10.000 249 33810.78 292.41 17121.13 37899.33 2019-09-06 18:09:11.000 249 33810.82 292.40 17121.10 88888.00 2019-09-06 18:09:12.000 249 33810.81 292.44 17121.12 88888.00 2019-09-06 18:09:13.000 249 33810.75 292.44 17121.14 88888.00 2019-09-06 18:09:14.000 249 33810.73 292.46 17121.13 88888.00 2019-09-06 18:09:15.000 249 33810.76 292.42 17121.17 37899.41 2019-09-06 18:09:16.000 249 33810.76 292.40 17121.15 88888.00 2019-09-06 18:09:17.000 249 33810.75 292.45 17121.15 88888.00 2019-09-06 18:09:18.000 249 33810.76 292.44 17121.14 88888.00 2019-09-06 18:09:19.000 249 33810.79 292.43 17121.11 88888.00 2019-09-06 18:09:20.000 249 33810.77 292.40 17121.08 37899.35 2019-09-06 18:09:21.000 249 33810.77 292.41 17121.10 88888.00 2019-09-06 18:09:22.000 249 33810.79 292.44 17121.10 88888.00 2019-09-06 18:09:23.000 249 33810.77 292.45 17121.10 88888.00 2019-09-06 18:09:24.000 249 33810.80 292.42 17121.08 88888.00 2019-09-06 18:09:25.000 249 33810.80 292.41 17121.09 37899.34 2019-09-06 18:09:26.000 249 33810.77 292.40 17121.10 88888.00 2019-09-06 18:09:27.000 249 33810.77 292.40 17121.09 88888.00 2019-09-06 18:09:28.000 249 33810.77 292.41 17121.10 88888.00 2019-09-06 18:09:29.000 249 33810.76 292.41 17121.08 88888.00 2019-09-06 18:09:30.000 249 33810.72 292.43 17121.08 37899.31 2019-09-06 18:09:31.000 249 33810.73 292.44 17121.08 88888.00 2019-09-06 18:09:32.000 249 33810.74 292.43 17121.07 88888.00 2019-09-06 18:09:33.000 249 33810.77 292.43 17121.08 88888.00 2019-09-06 18:09:34.000 249 33810.78 292.41 17121.11 88888.00 2019-09-06 18:09:35.000 249 33810.76 292.40 17121.12 37899.39 2019-09-06 18:09:36.000 249 33810.74 292.37 17121.13 88888.00 2019-09-06 18:09:37.000 249 33810.72 292.36 17121.11 88888.00 2019-09-06 18:09:38.000 249 33810.70 292.37 17121.09 88888.00 2019-09-06 18:09:39.000 249 33810.71 292.40 17121.12 88888.00 2019-09-06 18:09:40.000 249 33810.75 292.40 17121.11 37899.23 2019-09-06 18:09:41.000 249 33810.78 292.37 17121.07 88888.00 2019-09-06 18:09:42.000 249 33810.77 292.38 17121.05 88888.00 2019-09-06 18:09:43.000 249 33810.75 292.36 17121.08 88888.00 2019-09-06 18:09:44.000 249 33810.69 292.38 17121.06 88888.00 2019-09-06 18:09:45.000 249 33810.65 292.40 17121.06 37899.32 2019-09-06 18:09:46.000 249 33810.65 292.40 17121.04 88888.00 2019-09-06 18:09:47.000 249 33810.71 292.43 17121.07 88888.00 2019-09-06 18:09:48.000 249 33810.74 292.47 17121.04 88888.00 2019-09-06 18:09:49.000 249 33810.72 292.49 17121.03 88888.00 2019-09-06 18:09:50.000 249 33810.70 292.46 17121.04 37899.33 2019-09-06 18:09:51.000 249 33810.71 292.45 17121.10 88888.00 2019-09-06 18:09:52.000 249 33810.72 292.45 17121.09 88888.00 2019-09-06 18:09:53.000 249 33810.70 292.48 17121.11 88888.00 2019-09-06 18:09:54.000 249 33810.68 292.48 17121.10 88888.00 2019-09-06 18:09:55.000 249 33810.66 292.47 17121.11 37899.22 2019-09-06 18:09:56.000 249 33810.67 292.47 17121.11 88888.00 2019-09-06 18:09:57.000 249 33810.70 292.45 17121.12 88888.00 2019-09-06 18:09:58.000 249 33810.69 292.45 17121.11 88888.00 2019-09-06 18:09:59.000 249 33810.67 292.50 17121.09 88888.00 2019-09-06 18:10:00.000 249 33810.67 292.50 17121.06 37899.32 2019-09-06 18:10:01.000 249 33810.67 292.47 17121.07 88888.00 2019-09-06 18:10:02.000 249 33810.68 292.44 17121.03 88888.00 2019-09-06 18:10:03.000 249 33810.73 292.44 17121.01 88888.00 2019-09-06 18:10:04.000 249 33810.70 292.47 17121.04 88888.00 2019-09-06 18:10:05.000 249 33810.72 292.48 17121.06 37899.31 2019-09-06 18:10:06.000 249 33810.72 292.48 17121.08 88888.00 2019-09-06 18:10:07.000 249 33810.73 292.46 17121.06 88888.00 2019-09-06 18:10:08.000 249 33810.71 292.44 17121.04 88888.00 2019-09-06 18:10:09.000 249 33810.73 292.47 17121.03 88888.00 2019-09-06 18:10:10.000 249 33810.73 292.52 17121.05 37899.36 2019-09-06 18:10:11.000 249 33810.74 292.56 17121.07 88888.00 2019-09-06 18:10:12.000 249 33810.72 292.59 17121.04 88888.00 2019-09-06 18:10:13.000 249 33810.65 292.55 17121.03 88888.00 2019-09-06 18:10:14.000 249 33810.64 292.60 17121.03 88888.00 2019-09-06 18:10:15.000 249 33810.67 292.64 17121.04 37899.31 2019-09-06 18:10:16.000 249 33810.67 292.63 17121.07 88888.00 2019-09-06 18:10:17.000 249 33810.60 292.61 17121.08 88888.00 2019-09-06 18:10:18.000 249 33810.60 292.60 17121.08 88888.00 2019-09-06 18:10:19.000 249 33810.64 292.59 17121.02 88888.00 2019-09-06 18:10:20.000 249 33810.60 292.55 17121.03 37899.28 2019-09-06 18:10:21.000 249 33810.57 292.54 17121.03 88888.00 2019-09-06 18:10:22.000 249 33810.57 292.56 17121.00 88888.00 2019-09-06 18:10:23.000 249 33810.57 292.55 17121.01 88888.00 2019-09-06 18:10:24.000 249 33810.57 292.58 17121.04 88888.00 2019-09-06 18:10:25.000 249 33810.53 292.62 17121.03 37899.22 2019-09-06 18:10:26.000 249 33810.53 292.60 17121.03 88888.00 2019-09-06 18:10:27.000 249 33810.56 292.59 17120.98 88888.00 2019-09-06 18:10:28.000 249 33810.56 292.59 17121.02 88888.00 2019-09-06 18:10:29.000 249 33810.59 292.56 17121.02 88888.00 2019-09-06 18:10:30.000 249 33810.60 292.55 17120.99 37899.23 2019-09-06 18:10:31.000 249 33810.63 292.58 17120.98 88888.00 2019-09-06 18:10:32.000 249 33810.63 292.57 17120.93 88888.00 2019-09-06 18:10:33.000 249 33810.60 292.56 17120.96 88888.00 2019-09-06 18:10:34.000 249 33810.62 292.59 17121.01 88888.00 2019-09-06 18:10:35.000 249 33810.64 292.60 17121.00 37899.24 2019-09-06 18:10:36.000 249 33810.63 292.56 17121.03 88888.00 2019-09-06 18:10:37.000 249 33810.59 292.56 17121.05 88888.00 2019-09-06 18:10:38.000 249 33810.60 292.57 17121.06 88888.00 2019-09-06 18:10:39.000 249 33810.65 292.57 17121.07 88888.00 2019-09-06 18:10:40.000 249 33810.66 292.54 17121.06 37899.28 2019-09-06 18:10:41.000 249 33810.67 292.56 17121.03 88888.00 2019-09-06 18:10:42.000 249 33810.63 292.57 17121.02 88888.00 2019-09-06 18:10:43.000 249 33810.64 292.56 17121.05 88888.00 2019-09-06 18:10:44.000 249 33810.61 292.58 17121.02 88888.00 2019-09-06 18:10:45.000 249 33810.62 292.61 17120.99 37899.22 2019-09-06 18:10:46.000 249 33810.64 292.61 17121.05 88888.00 2019-09-06 18:10:47.000 249 33810.64 292.60 17121.07 88888.00 2019-09-06 18:10:48.000 249 33810.64 292.61 17121.02 88888.00 2019-09-06 18:10:49.000 249 33810.62 292.64 17121.04 88888.00 2019-09-06 18:10:50.000 249 33810.63 292.61 17121.06 37899.18 2019-09-06 18:10:51.000 249 33810.63 292.64 17121.05 88888.00 2019-09-06 18:10:52.000 249 33810.65 292.61 17121.02 88888.00 2019-09-06 18:10:53.000 249 33810.63 292.62 17121.03 88888.00 2019-09-06 18:10:54.000 249 33810.63 292.68 17121.08 88888.00 2019-09-06 18:10:55.000 249 33810.65 292.69 17121.10 37899.20 2019-09-06 18:10:56.000 249 33810.65 292.62 17121.06 88888.00 2019-09-06 18:10:57.000 249 33810.61 292.65 17121.06 88888.00 2019-09-06 18:10:58.000 249 33810.62 292.65 17121.06 88888.00 2019-09-06 18:10:59.000 249 33810.69 292.62 17121.05 88888.00 2019-09-06 18:11:00.000 249 33810.68 292.66 17121.08 37899.21 2019-09-06 18:11:01.000 249 33810.71 292.62 17121.05 88888.00 2019-09-06 18:11:02.000 249 33810.68 292.61 17121.05 88888.00 2019-09-06 18:11:03.000 249 33810.66 292.62 17121.07 88888.00 2019-09-06 18:11:04.000 249 33810.67 292.67 17121.05 88888.00 2019-09-06 18:11:05.000 249 33810.62 292.69 17121.05 37899.23 2019-09-06 18:11:06.000 249 33810.63 292.67 17121.05 88888.00 2019-09-06 18:11:07.000 249 33810.66 292.66 17121.06 88888.00 2019-09-06 18:11:08.000 249 33810.66 292.65 17121.07 88888.00 2019-09-06 18:11:09.000 249 33810.71 292.65 17121.03 88888.00 2019-09-06 18:11:10.000 249 33810.75 292.62 17120.96 37899.21 2019-09-06 18:11:11.000 249 33810.80 292.63 17120.97 88888.00 2019-09-06 18:11:12.000 249 33810.75 292.64 17120.98 88888.00 2019-09-06 18:11:13.000 249 33810.73 292.63 17121.01 88888.00 2019-09-06 18:11:14.000 249 33810.75 292.65 17121.03 88888.00 2019-09-06 18:11:15.000 249 33810.79 292.67 17121.02 37899.22 2019-09-06 18:11:16.000 249 33810.79 292.72 17121.03 88888.00 2019-09-06 18:11:17.000 249 33810.77 292.72 17121.03 88888.00 2019-09-06 18:11:18.000 249 33810.73 292.71 17121.01 88888.00 2019-09-06 18:11:19.000 249 33810.75 292.71 17121.00 88888.00 2019-09-06 18:11:20.000 249 33810.73 292.73 17121.03 37899.24 2019-09-06 18:11:21.000 249 33810.73 292.73 17121.02 88888.00 2019-09-06 18:11:22.000 249 33810.70 292.73 17121.04 88888.00 2019-09-06 18:11:23.000 249 33810.70 292.74 17121.05 88888.00 2019-09-06 18:11:24.000 249 33810.67 292.73 17121.03 88888.00 2019-09-06 18:11:25.000 249 33810.66 292.70 17121.03 37899.19 2019-09-06 18:11:26.000 249 33810.67 292.68 17121.05 88888.00 2019-09-06 18:11:27.000 249 33810.67 292.69 17121.06 88888.00 2019-09-06 18:11:28.000 249 33810.68 292.75 17121.05 88888.00 2019-09-06 18:11:29.000 249 33810.66 292.74 17121.07 88888.00 2019-09-06 18:11:30.000 249 33810.66 292.75 17121.05 37899.31 2019-09-06 18:11:31.000 249 33810.68 292.76 17121.06 88888.00 2019-09-06 18:11:32.000 249 33810.66 292.82 17121.06 88888.00 2019-09-06 18:11:33.000 249 33810.73 292.77 17121.06 88888.00 2019-09-06 18:11:34.000 249 33810.74 292.72 17121.05 88888.00 2019-09-06 18:11:35.000 249 33810.72 292.75 17121.05 37899.26 2019-09-06 18:11:36.000 249 33810.72 292.74 17121.02 88888.00 2019-09-06 18:11:37.000 249 33810.70 292.74 17121.00 88888.00 2019-09-06 18:11:38.000 249 33810.71 292.74 17121.01 88888.00 2019-09-06 18:11:39.000 249 33810.75 292.70 17121.04 88888.00 2019-09-06 18:11:40.000 249 33810.78 292.74 17121.03 37899.26 2019-09-06 18:11:41.000 249 33810.79 292.82 17121.03 88888.00 2019-09-06 18:11:42.000 249 33810.83 292.77 17121.01 88888.00 2019-09-06 18:11:43.000 249 33810.83 292.75 17120.98 88888.00 2019-09-06 18:11:44.000 249 33810.83 292.71 17120.98 88888.00 2019-09-06 18:11:45.000 249 33810.80 292.74 17121.02 37899.24 2019-09-06 18:11:46.000 249 33810.72 292.75 17121.04 88888.00 2019-09-06 18:11:47.000 249 33810.73 292.72 17121.04 88888.00 2019-09-06 18:11:48.000 249 33810.75 292.69 17121.04 88888.00 2019-09-06 18:11:49.000 249 33810.78 292.70 17121.03 88888.00 2019-09-06 18:11:50.000 249 33810.74 292.70 17121.01 37899.31 2019-09-06 18:11:51.000 249 33810.74 292.72 17121.02 88888.00 2019-09-06 18:11:52.000 249 33810.74 292.76 17121.04 88888.00 2019-09-06 18:11:53.000 249 33810.77 292.78 17121.07 88888.00 2019-09-06 18:11:54.000 249 33810.73 292.81 17121.06 88888.00 2019-09-06 18:11:55.000 249 33810.71 292.84 17121.03 37899.32 2019-09-06 18:11:56.000 249 33810.71 292.86 17121.06 88888.00 2019-09-06 18:11:57.000 249 33810.69 292.87 17121.09 88888.00 2019-09-06 18:11:58.000 249 33810.68 292.85 17121.07 88888.00 2019-09-06 18:11:59.000 249 33810.66 292.86 17121.05 88888.00 2019-09-06 18:12:00.000 249 33810.68 292.87 17121.07 37899.27 2019-09-06 18:12:01.000 249 33810.70 292.83 17121.09 88888.00 2019-09-06 18:12:02.000 249 33810.60 292.83 17121.04 88888.00 2019-09-06 18:12:03.000 249 33810.60 292.85 17121.05 88888.00 2019-09-06 18:12:04.000 249 33810.62 292.82 17121.07 88888.00 2019-09-06 18:12:05.000 249 33810.61 292.79 17121.08 37899.21 2019-09-06 18:12:06.000 249 33810.58 292.81 17121.07 88888.00 2019-09-06 18:12:07.000 249 33810.58 292.79 17121.08 88888.00 2019-09-06 18:12:08.000 249 33810.55 292.83 17121.10 88888.00 2019-09-06 18:12:09.000 249 33810.59 292.85 17121.10 88888.00 2019-09-06 18:12:10.000 249 33810.59 292.81 17121.10 37899.08 2019-09-06 18:12:11.000 249 33810.61 292.87 17121.09 88888.00 2019-09-06 18:12:12.000 249 33810.62 292.85 17121.06 88888.00 2019-09-06 18:12:13.000 249 33810.63 292.81 17121.09 88888.00 2019-09-06 18:12:14.000 249 33810.65 292.77 17121.13 88888.00 2019-09-06 18:12:15.000 249 33810.69 292.77 17121.12 37899.21 2019-09-06 18:12:16.000 249 33810.72 292.76 17121.08 88888.00 2019-09-06 18:12:17.000 249 33810.65 292.77 17121.07 88888.00 2019-09-06 18:12:18.000 249 33810.65 292.75 17121.07 88888.00 2019-09-06 18:12:19.000 249 33810.68 292.76 17121.08 88888.00 2019-09-06 18:12:20.000 249 33810.68 292.78 17121.11 37899.25 2019-09-06 18:12:21.000 249 33810.68 292.82 17121.08 88888.00 2019-09-06 18:12:22.000 249 33810.68 292.85 17121.03 88888.00 2019-09-06 18:12:23.000 249 33810.74 292.86 17121.02 88888.00 2019-09-06 18:12:24.000 249 33810.72 292.88 17121.03 88888.00 2019-09-06 18:12:25.000 249 33810.67 292.88 17121.02 37899.24 2019-09-06 18:12:26.000 249 33810.68 292.89 17121.06 88888.00 2019-09-06 18:12:27.000 249 33810.68 292.90 17121.08 88888.00 2019-09-06 18:12:28.000 249 33810.67 292.88 17121.06 88888.00 2019-09-06 18:12:29.000 249 33810.63 292.89 17121.06 88888.00 2019-09-06 18:12:30.000 249 33810.65 292.88 17121.07 37899.24 2019-09-06 18:12:31.000 249 33810.69 292.89 17121.06 88888.00 2019-09-06 18:12:32.000 249 33810.69 292.88 17121.06 88888.00 2019-09-06 18:12:33.000 249 33810.64 292.86 17121.08 88888.00 2019-09-06 18:12:34.000 249 33810.64 292.83 17121.06 88888.00 2019-09-06 18:12:35.000 249 33810.61 292.83 17121.06 37899.25 2019-09-06 18:12:36.000 249 33810.62 292.83 17121.09 88888.00 2019-09-06 18:12:37.000 249 33810.63 292.87 17121.12 88888.00 2019-09-06 18:12:38.000 249 33810.64 292.89 17121.09 88888.00 2019-09-06 18:12:39.000 249 33810.63 292.90 17121.07 88888.00 2019-09-06 18:12:40.000 249 33810.59 292.89 17121.10 37899.22 2019-09-06 18:12:41.000 249 33810.60 292.91 17121.09 88888.00 2019-09-06 18:12:42.000 249 33810.59 292.90 17121.03 88888.00 2019-09-06 18:12:43.000 249 33810.59 292.85 17121.00 88888.00 2019-09-06 18:12:44.000 249 33810.56 292.87 17120.99 88888.00 2019-09-06 18:12:45.000 249 33810.57 292.88 17120.96 37899.24 2019-09-06 18:12:46.000 249 33810.58 292.89 17121.00 88888.00 2019-09-06 18:12:47.000 249 33810.58 292.87 17121.02 88888.00 2019-09-06 18:12:48.000 249 33810.60 292.84 17121.06 88888.00 2019-09-06 18:12:49.000 249 33810.61 292.81 17121.08 88888.00 2019-09-06 18:12:50.000 249 33810.60 292.81 17121.04 37899.24 2019-09-06 18:12:51.000 249 33810.64 292.85 17121.06 88888.00 2019-09-06 18:12:52.000 249 33810.66 292.84 17121.04 88888.00 2019-09-06 18:12:53.000 249 33810.63 292.84 17121.08 88888.00 2019-09-06 18:12:54.000 249 33810.61 292.83 17121.06 88888.00 2019-09-06 18:12:55.000 249 33810.64 292.81 17121.10 37899.19 2019-09-06 18:12:56.000 249 33810.69 292.90 17121.09 88888.00 2019-09-06 18:12:57.000 249 33810.69 292.92 17121.08 88888.00 2019-09-06 18:12:58.000 249 33810.67 292.89 17121.08 88888.00 2019-09-06 18:12:59.000 249 33810.68 292.89 17121.09 88888.00 2019-09-06 18:13:00.000 249 33810.66 292.85 17121.09 37899.23 2019-09-06 18:13:01.000 249 33810.65 292.86 17121.07 88888.00 2019-09-06 18:13:02.000 249 33810.64 292.87 17121.05 88888.00 2019-09-06 18:13:03.000 249 33810.61 292.88 17121.06 88888.00 2019-09-06 18:13:04.000 249 33810.64 292.89 17121.09 88888.00 2019-09-06 18:13:05.000 249 33810.59 292.87 17121.04 37899.25 2019-09-06 18:13:06.000 249 33810.58 292.76 17121.04 88888.00 2019-09-06 18:13:07.000 249 33810.57 292.73 17121.03 88888.00 2019-09-06 18:13:08.000 249 33810.57 292.74 17121.05 88888.00 2019-09-06 18:13:09.000 249 33810.59 292.76 17121.03 88888.00 2019-09-06 18:13:10.000 249 33810.59 292.76 17121.01 37899.27 2019-09-06 18:13:11.000 249 33810.60 292.77 17121.02 88888.00 2019-09-06 18:13:12.000 249 33810.61 292.76 17121.03 88888.00 2019-09-06 18:13:13.000 249 33810.62 292.76 17121.01 88888.00 2019-09-06 18:13:14.000 249 33810.61 292.74 17121.02 88888.00 2019-09-06 18:13:15.000 249 33810.61 292.72 17121.01 37899.28 2019-09-06 18:13:16.000 249 33810.57 292.73 17121.00 88888.00 2019-09-06 18:13:17.000 249 33810.60 292.75 17121.03 88888.00 2019-09-06 18:13:18.000 249 33810.58 292.76 17121.05 88888.00 2019-09-06 18:13:19.000 249 33810.61 292.74 17121.04 88888.00 2019-09-06 18:13:20.000 249 33810.60 292.76 17121.04 37899.25 2019-09-06 18:13:21.000 249 33810.61 292.75 17121.04 88888.00 2019-09-06 18:13:22.000 249 33810.65 292.76 17121.01 88888.00 2019-09-06 18:13:23.000 249 33810.68 292.74 17121.01 88888.00 2019-09-06 18:13:24.000 249 33810.66 292.72 17120.98 88888.00 2019-09-06 18:13:25.000 249 33810.64 292.70 17120.97 37899.23 2019-09-06 18:13:26.000 249 33810.65 292.70 17120.97 88888.00 2019-09-06 18:13:27.000 249 33810.66 292.69 17121.03 88888.00 2019-09-06 18:13:28.000 249 33810.67 292.68 17121.06 88888.00 2019-09-06 18:13:29.000 249 33810.68 292.63 17121.03 88888.00 2019-09-06 18:13:30.000 249 33810.65 292.67 17121.02 37899.23 2019-09-06 18:13:31.000 249 33810.67 292.71 17121.00 88888.00 2019-09-06 18:13:32.000 249 33810.72 292.72 17121.04 88888.00 2019-09-06 18:13:33.000 249 33810.71 292.71 17121.05 88888.00 2019-09-06 18:13:34.000 249 33810.72 292.71 17121.08 88888.00 2019-09-06 18:13:35.000 249 33810.72 292.76 17121.10 37899.38 2019-09-06 18:13:36.000 249 33810.67 292.80 17121.06 88888.00 2019-09-06 18:13:37.000 249 33810.67 292.78 17121.04 88888.00 2019-09-06 18:13:38.000 249 33810.65 292.74 17121.03 88888.00 2019-09-06 18:13:39.000 249 33810.67 292.75 17121.04 88888.00 2019-09-06 18:13:40.000 249 33810.68 292.77 17121.07 37899.33 2019-09-06 18:13:41.000 249 33810.75 292.77 17121.12 88888.00 2019-09-06 18:13:42.000 249 33810.74 292.76 17121.09 88888.00 2019-09-06 18:13:43.000 249 33810.75 292.75 17121.10 88888.00 2019-09-06 18:13:44.000 249 33810.73 292.74 17121.14 88888.00 2019-09-06 18:13:45.000 249 33810.70 292.80 17121.11 37899.30 2019-09-06 18:13:46.000 249 33810.71 292.86 17121.11 88888.00 2019-09-06 18:13:47.000 249 33810.73 292.94 17121.11 88888.00 2019-09-06 18:13:48.000 249 33810.74 292.91 17121.12 88888.00 2019-09-06 18:13:49.000 249 33810.74 292.87 17121.09 88888.00 2019-09-06 18:13:50.000 249 33810.72 292.88 17121.04 37899.27 2019-09-06 18:13:51.000 249 33810.71 292.85 17121.05 88888.00 2019-09-06 18:13:52.000 249 33810.72 292.84 17121.08 88888.00 2019-09-06 18:13:53.000 249 33810.72 292.87 17121.09 88888.00 2019-09-06 18:13:54.000 249 33810.71 292.86 17121.07 88888.00 2019-09-06 18:13:55.000 249 33810.72 292.85 17121.06 37899.29 2019-09-06 18:13:56.000 249 33810.73 292.83 17121.06 88888.00 2019-09-06 18:13:57.000 249 33810.76 292.85 17121.04 88888.00 2019-09-06 18:13:58.000 249 33810.70 292.83 17121.04 88888.00 2019-09-06 18:13:59.000 249 33810.73 292.84 17121.04 88888.00 2019-09-06 18:14:00.000 249 33810.73 292.82 17121.08 37899.26 2019-09-06 18:14:01.000 249 33810.74 292.82 17121.07 88888.00 2019-09-06 18:14:02.000 249 33810.75 292.84 17121.02 88888.00 2019-09-06 18:14:03.000 249 33810.76 292.82 17121.02 88888.00 2019-09-06 18:14:04.000 249 33810.74 292.81 17121.02 88888.00 2019-09-06 18:14:05.000 249 33810.72 292.81 17121.04 37899.27 2019-09-06 18:14:06.000 249 33810.71 292.82 17121.03 88888.00 2019-09-06 18:14:07.000 249 33810.67 292.77 17121.01 88888.00 2019-09-06 18:14:08.000 249 33810.70 292.77 17121.01 88888.00 2019-09-06 18:14:09.000 249 33810.69 292.80 17121.01 88888.00 2019-09-06 18:14:10.000 249 33810.67 292.81 17121.01 37899.28 2019-09-06 18:14:11.000 249 33810.70 292.80 17120.98 88888.00 2019-09-06 18:14:12.000 249 33810.71 292.82 17121.01 88888.00 2019-09-06 18:14:13.000 249 33810.69 292.78 17121.01 88888.00 2019-09-06 18:14:14.000 249 33810.68 292.79 17120.99 88888.00 2019-09-06 18:14:15.000 249 33810.69 292.79 17120.99 37899.34 2019-09-06 18:14:16.000 249 33810.72 292.81 17121.02 88888.00 2019-09-06 18:14:17.000 249 33810.70 292.83 17121.04 88888.00 2019-09-06 18:14:18.000 249 33810.68 292.82 17121.01 88888.00 2019-09-06 18:14:19.000 249 33810.70 292.80 17121.01 88888.00 2019-09-06 18:14:20.000 249 33810.72 292.85 17121.02 37899.36 2019-09-06 18:14:21.000 249 33810.71 292.88 17121.02 88888.00 2019-09-06 18:14:22.000 249 33810.71 292.86 17121.05 88888.00 2019-09-06 18:14:23.000 249 33810.73 292.84 17121.02 88888.00 2019-09-06 18:14:24.000 249 33810.73 292.87 17121.04 88888.00 2019-09-06 18:14:25.000 249 33810.75 292.86 17121.04 37899.27 2019-09-06 18:14:26.000 249 33810.72 292.87 17121.05 88888.00 2019-09-06 18:14:27.000 249 33810.68 292.87 17121.08 88888.00 2019-09-06 18:14:28.000 249 33810.67 292.87 17121.07 88888.00 2019-09-06 18:14:29.000 249 33810.70 292.92 17121.10 88888.00 2019-09-06 18:14:30.000 249 33810.65 292.86 17121.11 37899.33 2019-09-06 18:14:31.000 249 33810.68 292.86 17121.05 88888.00 2019-09-06 18:14:32.000 249 33810.67 292.90 17121.04 88888.00 2019-09-06 18:14:33.000 249 33810.62 292.90 17121.04 88888.00 2019-09-06 18:14:34.000 249 33810.58 292.90 17121.02 88888.00 2019-09-06 18:14:35.000 249 33810.64 292.91 17121.00 37899.27 2019-09-06 18:14:36.000 249 33810.64 292.90 17121.05 88888.00 2019-09-06 18:14:37.000 249 33810.66 292.89 17121.08 88888.00 2019-09-06 18:14:38.000 249 33810.66 292.87 17121.08 88888.00 2019-09-06 18:14:39.000 249 33810.63 292.88 17121.09 88888.00 2019-09-06 18:14:40.000 249 33810.65 292.88 17121.06 37899.26 2019-09-06 18:14:41.000 249 33810.67 292.86 17121.04 88888.00 2019-09-06 18:14:42.000 249 33810.64 292.87 17121.03 88888.00 2019-09-06 18:14:43.000 249 33810.63 292.88 17121.04 88888.00 2019-09-06 18:14:44.000 249 33810.68 292.83 17121.04 88888.00 2019-09-06 18:14:45.000 249 33810.70 292.83 17121.07 37899.23 2019-09-06 18:14:46.000 249 33810.70 292.85 17121.09 88888.00 2019-09-06 18:14:47.000 249 33810.68 292.83 17121.10 88888.00 2019-09-06 18:14:48.000 249 33810.65 292.85 17121.10 88888.00 2019-09-06 18:14:49.000 249 33810.67 292.86 17121.08 88888.00 2019-09-06 18:14:50.000 249 33810.68 292.85 17121.10 37899.31 2019-09-06 18:14:51.000 249 33810.64 292.82 17121.08 88888.00 2019-09-06 18:14:52.000 249 33810.60 292.86 17121.10 88888.00 2019-09-06 18:14:53.000 249 33810.59 292.87 17121.09 88888.00 2019-09-06 18:14:54.000 249 33810.62 292.85 17121.12 88888.00 2019-09-06 18:14:55.000 249 33810.63 292.82 17121.14 37899.24 2019-09-06 18:14:56.000 249 33810.61 292.81 17121.10 88888.00 2019-09-06 18:14:57.000 249 33810.61 292.80 17121.10 88888.00 2019-09-06 18:14:58.000 249 33810.61 292.80 17121.14 88888.00 2019-09-06 18:14:59.000 249 33810.62 292.73 17121.12 88888.00 2019-09-06 18:15:00.000 249 33810.60 292.75 17121.12 37899.28 2019-09-06 18:15:01.000 249 33810.61 292.74 17121.12 88888.00 2019-09-06 18:15:02.000 249 33810.61 292.73 17121.10 88888.00 2019-09-06 18:15:03.000 249 33810.60 292.72 17121.10 88888.00 2019-09-06 18:15:04.000 249 33810.62 292.71 17121.06 88888.00 2019-09-06 18:15:05.000 249 33810.65 292.70 17121.09 37899.29 2019-09-06 18:15:06.000 249 33810.64 292.73 17121.05 88888.00 2019-09-06 18:15:07.000 249 33810.66 292.76 17121.03 88888.00 2019-09-06 18:15:08.000 249 33810.66 292.73 17121.07 88888.00 2019-09-06 18:15:09.000 249 33810.64 292.73 17121.03 88888.00 2019-09-06 18:15:10.000 249 33810.66 292.72 17121.04 37899.25 2019-09-06 18:15:11.000 249 33810.66 292.72 17121.02 88888.00 2019-09-06 18:15:12.000 249 33810.66 292.72 17121.03 88888.00 2019-09-06 18:15:13.000 249 33810.64 292.75 17121.02 88888.00 2019-09-06 18:15:14.000 249 33810.62 292.76 17121.05 88888.00 2019-09-06 18:15:15.000 249 33810.66 292.73 17121.07 37899.22 2019-09-06 18:15:16.000 249 33810.67 292.75 17121.07 88888.00 2019-09-06 18:15:17.000 249 33810.65 292.75 17121.06 88888.00 2019-09-06 18:15:18.000 249 33810.64 292.75 17121.08 88888.00 2019-09-06 18:15:19.000 249 33810.66 292.74 17121.07 88888.00 2019-09-06 18:15:20.000 249 33810.66 292.69 17121.08 37899.26 2019-09-06 18:15:21.000 249 33810.67 292.71 17121.11 88888.00 2019-09-06 18:15:22.000 249 33810.65 292.72 17121.08 88888.00 2019-09-06 18:15:23.000 249 33810.63 292.72 17121.08 88888.00 2019-09-06 18:15:24.000 249 33810.65 292.74 17121.11 88888.00 2019-09-06 18:15:25.000 249 33810.68 292.73 17121.08 37899.22 2019-09-06 18:15:26.000 249 33810.68 292.69 17121.06 88888.00 2019-09-06 18:15:27.000 249 33810.69 292.72 17121.06 88888.00 2019-09-06 18:15:28.000 249 33810.64 292.71 17121.05 88888.00 2019-09-06 18:15:29.000 249 33810.62 292.68 17121.04 88888.00 2019-09-06 18:15:30.000 249 33810.60 292.65 17121.02 37899.27 2019-09-06 18:15:31.000 249 33810.60 292.65 17121.02 88888.00 2019-09-06 18:15:32.000 249 33810.60 292.67 17121.02 88888.00 2019-09-06 18:15:33.000 249 33810.63 292.67 17120.99 88888.00 2019-09-06 18:15:34.000 249 33810.61 292.65 17121.02 88888.00 2019-09-06 18:15:35.000 249 33810.65 292.61 17121.04 37899.33 2019-09-06 18:15:36.000 249 33810.66 292.63 17121.08 88888.00 2019-09-06 18:15:37.000 249 33810.67 292.64 17121.01 88888.00 2019-09-06 18:15:38.000 249 33810.64 292.64 17121.03 88888.00 2019-09-06 18:15:39.000 249 33810.59 292.66 17121.05 88888.00 2019-09-06 18:15:40.000 249 33810.59 292.62 17121.05 37899.21 2019-09-06 18:15:41.000 249 33810.63 292.69 17121.08 88888.00 2019-09-06 18:15:42.000 249 33810.66 292.68 17121.09 88888.00 2019-09-06 18:15:43.000 249 33810.72 292.67 17121.06 88888.00 2019-09-06 18:15:44.000 249 33810.70 292.65 17121.09 88888.00 2019-09-06 18:15:45.000 249 33810.68 292.65 17121.06 37899.25 2019-09-06 18:15:46.000 249 33810.70 292.68 17121.04 88888.00 2019-09-06 18:15:47.000 249 33810.69 292.67 17121.04 88888.00 2019-09-06 18:15:48.000 249 33810.68 292.67 17121.06 88888.00 2019-09-06 18:15:49.000 249 33810.70 292.70 17121.09 88888.00 2019-09-06 18:15:50.000 249 33810.66 292.65 17121.07 37899.36 2019-09-06 18:15:51.000 249 33810.67 292.65 17121.07 88888.00 2019-09-06 18:15:52.000 249 33810.70 292.69 17121.10 88888.00 2019-09-06 18:15:53.000 249 33810.70 292.69 17121.12 88888.00 2019-09-06 18:15:54.000 249 33810.68 292.66 17121.15 88888.00 2019-09-06 18:15:55.000 249 33810.67 292.65 17121.16 37899.24 2019-09-06 18:15:56.000 249 33810.65 292.63 17121.10 88888.00 2019-09-06 18:15:57.000 249 33810.62 292.60 17121.06 88888.00 2019-09-06 18:15:58.000 249 33810.61 292.63 17121.06 88888.00 2019-09-06 18:15:59.000 249 33810.64 292.63 17121.08 88888.00 2019-09-06 18:16:00.000 249 33810.66 292.61 17121.08 37899.25 2019-09-06 18:16:01.000 249 33810.68 292.58 17121.11 88888.00 2019-09-06 18:16:02.000 249 33810.65 292.57 17121.09 88888.00 2019-09-06 18:16:03.000 249 33810.65 292.60 17121.15 88888.00 2019-09-06 18:16:04.000 249 33810.69 292.61 17121.12 88888.00 2019-09-06 18:16:05.000 249 33810.72 292.61 17121.12 37899.27 2019-09-06 18:16:06.000 249 33810.70 292.61 17121.08 88888.00 2019-09-06 18:16:07.000 249 33810.66 292.59 17121.07 88888.00 2019-09-06 18:16:08.000 249 33810.66 292.59 17121.05 88888.00 2019-09-06 18:16:09.000 249 33810.64 292.58 17121.06 88888.00 2019-09-06 18:16:10.000 249 33810.67 292.56 17121.06 37899.30 2019-09-06 18:16:11.000 249 33810.68 292.53 17121.07 88888.00 2019-09-06 18:16:12.000 249 33810.67 292.52 17121.08 88888.00 2019-09-06 18:16:13.000 249 33810.70 292.53 17121.06 88888.00 2019-09-06 18:16:14.000 249 33810.69 292.54 17121.10 88888.00 2019-09-06 18:16:15.000 249 33810.73 292.52 17121.12 37899.24 2019-09-06 18:16:16.000 249 33810.72 292.51 17121.14 88888.00 2019-09-06 18:16:17.000 249 33810.72 292.54 17121.14 88888.00 2019-09-06 18:16:18.000 249 33810.73 292.58 17121.13 88888.00 2019-09-06 18:16:19.000 249 33810.73 292.58 17121.14 88888.00 2019-09-06 18:16:20.000 249 33810.69 292.55 17121.15 37899.31 2019-09-06 18:16:21.000 249 33810.73 292.58 17121.13 88888.00 2019-09-06 18:16:22.000 249 33810.76 292.57 17121.10 88888.00 2019-09-06 18:16:23.000 249 33810.74 292.51 17121.11 88888.00 2019-09-06 18:16:24.000 249 33810.71 292.51 17121.12 88888.00 2019-09-06 18:16:25.000 249 33810.70 292.49 17121.14 37899.29 2019-09-06 18:16:26.000 249 33810.74 292.49 17121.14 88888.00 2019-09-06 18:16:27.000 249 33810.73 292.49 17121.14 88888.00 2019-09-06 18:16:28.000 249 33810.72 292.51 17121.13 88888.00 2019-09-06 18:16:29.000 249 33810.70 292.51 17121.11 88888.00 2019-09-06 18:16:30.000 249 33810.72 292.52 17121.12 37899.29 2019-09-06 18:16:31.000 249 33810.68 292.53 17121.12 88888.00 2019-09-06 18:16:32.000 249 33810.64 292.55 17121.13 88888.00 2019-09-06 18:16:33.000 249 33810.67 292.55 17121.18 88888.00 2019-09-06 18:16:34.000 249 33810.70 292.53 17121.18 88888.00 2019-09-06 18:16:35.000 249 33810.70 292.52 17121.17 37899.24 2019-09-06 18:16:36.000 249 33810.67 292.47 17121.17 88888.00 2019-09-06 18:16:37.000 249 33810.65 292.43 17121.18 88888.00 2019-09-06 18:16:38.000 249 33810.65 292.44 17121.20 88888.00 2019-09-06 18:16:39.000 249 33810.62 292.46 17121.21 88888.00 2019-09-06 18:16:40.000 249 33810.59 292.43 17121.15 37899.28 2019-09-06 18:16:41.000 249 33810.59 292.43 17121.13 88888.00 2019-09-06 18:16:42.000 249 33810.65 292.45 17121.19 88888.00 2019-09-06 18:16:43.000 249 33810.65 292.45 17121.18 88888.00 2019-09-06 18:16:44.000 249 33810.64 292.41 17121.14 88888.00 2019-09-06 18:16:45.000 249 33810.61 292.42 17121.13 37899.26 2019-09-06 18:16:46.000 249 33810.59 292.48 17121.15 88888.00 2019-09-06 18:16:47.000 249 33810.61 292.48 17121.16 88888.00 2019-09-06 18:16:48.000 249 33810.62 292.45 17121.18 88888.00 2019-09-06 18:16:49.000 249 33810.59 292.46 17121.21 88888.00 2019-09-06 18:16:50.000 249 33810.59 292.45 17121.23 37899.25 2019-09-06 18:16:51.000 249 33810.61 292.49 17121.23 88888.00 2019-09-06 18:16:52.000 249 33810.57 292.50 17121.18 88888.00 2019-09-06 18:16:53.000 249 33810.56 292.46 17121.16 88888.00 2019-09-06 18:16:54.000 249 33810.56 292.48 17121.17 88888.00 2019-09-06 18:16:55.000 249 33810.57 292.47 17121.13 37899.22 2019-09-06 18:16:56.000 249 33810.59 292.53 17121.12 88888.00 2019-09-06 18:16:57.000 249 33810.61 292.49 17121.13 88888.00 2019-09-06 18:16:58.000 249 33810.61 292.46 17121.15 88888.00 2019-09-06 18:16:59.000 249 33810.58 292.47 17121.17 88888.00 2019-09-06 18:17:00.000 249 33810.57 292.47 17121.17 37899.21 2019-09-06 18:17:01.000 249 33810.57 292.50 17121.16 88888.00 2019-09-06 18:17:02.000 249 33810.54 292.51 17121.16 88888.00 2019-09-06 18:17:03.000 249 33810.55 292.48 17121.18 88888.00 2019-09-06 18:17:04.000 249 33810.50 292.52 17121.16 88888.00 2019-09-06 18:17:05.000 249 33810.51 292.50 17121.13 37899.15 2019-09-06 18:17:06.000 249 33810.52 292.50 17121.15 88888.00 2019-09-06 18:17:07.000 249 33810.52 292.53 17121.10 88888.00 2019-09-06 18:17:08.000 249 33810.53 292.54 17121.10 88888.00 2019-09-06 18:17:09.000 249 33810.57 292.50 17121.14 88888.00 2019-09-06 18:17:10.000 249 33810.57 292.49 17121.12 37899.11 2019-09-06 18:17:11.000 249 33810.54 292.50 17121.12 88888.00 2019-09-06 18:17:12.000 249 33810.54 292.45 17121.11 88888.00 2019-09-06 18:17:13.000 249 33810.57 292.48 17121.13 88888.00 2019-09-06 18:17:14.000 249 33810.54 292.52 17121.16 88888.00 2019-09-06 18:17:15.000 249 33810.53 292.52 17121.13 37899.19 2019-09-06 18:17:16.000 249 33810.54 292.55 17121.10 88888.00 2019-09-06 18:17:17.000 249 33810.50 292.57 17121.09 88888.00 2019-09-06 18:17:18.000 249 33810.50 292.58 17121.12 88888.00 2019-09-06 18:17:19.000 249 33810.54 292.56 17121.13 88888.00 2019-09-06 18:17:20.000 249 33810.53 292.60 17121.15 37899.08 2019-09-06 18:17:21.000 249 33810.49 292.60 17121.12 88888.00 2019-09-06 18:17:22.000 249 33810.47 292.53 17121.08 88888.00 2019-09-06 18:17:23.000 249 33810.45 292.54 17121.02 88888.00 2019-09-06 18:17:24.000 249 33810.48 292.51 17121.07 88888.00 2019-09-06 18:17:25.000 249 33810.55 292.51 17121.09 37899.19 2019-09-06 18:17:26.000 249 33810.53 292.56 17121.08 88888.00 2019-09-06 18:17:27.000 249 33810.50 292.61 17121.10 88888.00 2019-09-06 18:17:28.000 249 33810.52 292.64 17121.12 88888.00 2019-09-06 18:17:29.000 249 33810.51 292.60 17121.12 88888.00 2019-09-06 18:17:30.000 249 33810.48 292.58 17121.10 37899.05 2019-09-06 18:17:31.000 249 33810.50 292.62 17121.11 88888.00 2019-09-06 18:17:32.000 249 33810.47 292.61 17121.11 88888.00 2019-09-06 18:17:33.000 249 33810.47 292.58 17121.11 88888.00 2019-09-06 18:17:34.000 249 33810.47 292.61 17121.09 88888.00 2019-09-06 18:17:35.000 249 33810.48 292.66 17121.14 37899.12 2019-09-06 18:17:36.000 249 33810.48 292.67 17121.13 88888.00 2019-09-06 18:17:37.000 249 33810.51 292.67 17121.12 88888.00 2019-09-06 18:17:38.000 249 33810.50 292.66 17121.12 88888.00 2019-09-06 18:17:39.000 249 33810.52 292.67 17121.15 88888.00 2019-09-06 18:17:40.000 249 33810.49 292.67 17121.14 37899.14 2019-09-06 18:17:41.000 249 33810.53 292.71 17121.15 88888.00 2019-09-06 18:17:42.000 249 33810.51 292.72 17121.16 88888.00 2019-09-06 18:17:43.000 249 33810.49 292.70 17121.15 88888.00 2019-09-06 18:17:44.000 249 33810.48 292.69 17121.12 88888.00 2019-09-06 18:17:45.000 249 33810.55 292.67 17121.11 37899.12 2019-09-06 18:17:46.000 249 33810.54 292.64 17121.11 88888.00 2019-09-06 18:17:47.000 249 33810.56 292.60 17121.12 88888.00 2019-09-06 18:17:48.000 249 33810.54 292.60 17121.10 88888.00 2019-09-06 18:17:49.000 249 33810.58 292.61 17121.10 88888.00 2019-09-06 18:17:50.000 249 33810.57 292.60 17121.09 37899.10 2019-09-06 18:17:51.000 249 33810.56 292.62 17121.11 88888.00 2019-09-06 18:17:52.000 249 33810.57 292.59 17121.13 88888.00 2019-09-06 18:17:53.000 249 33810.57 292.57 17121.09 88888.00 2019-09-06 18:17:54.000 249 33810.59 292.61 17121.09 88888.00 2019-09-06 18:17:55.000 249 33810.60 292.63 17121.08 37899.12 2019-09-06 18:17:56.000 249 33810.60 292.64 17121.08 88888.00 2019-09-06 18:17:57.000 249 33810.56 292.64 17121.09 88888.00 2019-09-06 18:17:58.000 249 33810.57 292.62 17121.09 88888.00 2019-09-06 18:17:59.000 249 33810.60 292.60 17121.07 88888.00 2019-09-06 18:18:00.000 249 33810.63 292.60 17121.05 37899.16 2019-09-06 18:18:01.000 249 33810.67 292.58 17121.04 88888.00 2019-09-06 18:18:02.000 249 33810.66 292.56 17121.02 88888.00 2019-09-06 18:18:03.000 249 33810.68 292.59 17121.06 88888.00 2019-09-06 18:18:04.000 249 33810.66 292.59 17121.08 88888.00 2019-09-06 18:18:05.000 249 33810.66 292.59 17121.08 37899.16 2019-09-06 18:18:06.000 249 33810.70 292.60 17121.07 88888.00 2019-09-06 18:18:07.000 249 33810.68 292.63 17121.08 88888.00 2019-09-06 18:18:08.000 249 33810.68 292.66 17121.11 88888.00 2019-09-06 18:18:09.000 249 33810.67 292.66 17121.14 88888.00 2019-09-06 18:18:10.000 249 33810.65 292.62 17121.13 37899.18 2019-09-06 18:18:11.000 249 33810.69 292.61 17121.08 88888.00 2019-09-06 18:18:12.000 249 33810.67 292.61 17121.05 88888.00 2019-09-06 18:18:13.000 249 33810.66 292.62 17121.11 88888.00 2019-09-06 18:18:14.000 249 33810.65 292.63 17121.12 88888.00 2019-09-06 18:18:15.000 249 33810.68 292.63 17121.12 37899.25 2019-09-06 18:18:16.000 249 33810.65 292.63 17121.12 88888.00 2019-09-06 18:18:17.000 249 33810.66 292.64 17121.12 88888.00 2019-09-06 18:18:18.000 249 33810.66 292.67 17121.09 88888.00 2019-09-06 18:18:19.000 249 33810.68 292.70 17121.09 88888.00 2019-09-06 18:18:20.000 249 33810.69 292.68 17121.11 37899.31 2019-09-06 18:18:21.000 249 33810.68 292.64 17121.09 88888.00 2019-09-06 18:18:22.000 249 33810.67 292.66 17121.10 88888.00 2019-09-06 18:18:23.000 249 33810.69 292.67 17121.10 88888.00 2019-09-06 18:18:24.000 249 33810.69 292.67 17121.09 88888.00 2019-09-06 18:18:25.000 249 33810.69 292.67 17121.11 37899.23 2019-09-06 18:18:26.000 249 33810.66 292.63 17121.09 88888.00 2019-09-06 18:18:27.000 249 33810.69 292.62 17121.08 88888.00 2019-09-06 18:18:28.000 249 33810.69 292.61 17121.06 88888.00 2019-09-06 18:18:29.000 249 33810.67 292.61 17121.07 88888.00 2019-09-06 18:18:30.000 249 33810.73 292.60 17121.09 37899.25 2019-09-06 18:18:31.000 249 33810.75 292.63 17121.12 88888.00 2019-09-06 18:18:32.000 249 33810.69 292.63 17121.07 88888.00 2019-09-06 18:18:33.000 249 33810.71 292.62 17121.07 88888.00 2019-09-06 18:18:34.000 249 33810.70 292.60 17121.06 88888.00 2019-09-06 18:18:35.000 249 33810.67 292.61 17121.06 37899.26 2019-09-06 18:18:36.000 249 33810.66 292.62 17121.06 88888.00 2019-09-06 18:18:37.000 249 33810.65 292.63 17121.08 88888.00 2019-09-06 18:18:38.000 249 33810.66 292.61 17121.07 88888.00 2019-09-06 18:18:39.000 249 33810.69 292.65 17121.09 88888.00 2019-09-06 18:18:40.000 249 33810.72 292.63 17121.08 37899.29 2019-09-06 18:18:41.000 249 33810.71 292.66 17121.05 88888.00 2019-09-06 18:18:42.000 249 33810.66 292.68 17121.10 88888.00 2019-09-06 18:18:43.000 249 33810.63 292.69 17121.12 88888.00 2019-09-06 18:18:44.000 249 33810.62 292.71 17121.14 88888.00 2019-09-06 18:18:45.000 249 33810.62 292.74 17121.15 37899.24 2019-09-06 18:18:46.000 249 33810.65 292.72 17121.15 88888.00 2019-09-06 18:18:47.000 249 33810.64 292.69 17121.17 88888.00 2019-09-06 18:18:48.000 249 33810.66 292.69 17121.13 88888.00 2019-09-06 18:18:49.000 249 33810.62 292.70 17121.12 88888.00 2019-09-06 18:18:50.000 249 33810.59 292.70 17121.14 37899.21 2019-09-06 18:18:51.000 249 33810.61 292.68 17121.13 88888.00 2019-09-06 18:18:52.000 249 33810.63 292.67 17121.12 88888.00 2019-09-06 18:18:53.000 249 33810.65 292.68 17121.13 88888.00 2019-09-06 18:18:54.000 249 33810.65 292.64 17121.15 88888.00 2019-09-06 18:18:55.000 249 33810.67 292.64 17121.17 37899.28 2019-09-06 18:18:56.000 249 33810.67 292.58 17121.09 88888.00 2019-09-06 18:18:57.000 249 33810.70 292.62 17121.06 88888.00 2019-09-06 18:18:58.000 249 33810.66 292.65 17121.11 88888.00 2019-09-06 18:18:59.000 249 33810.65 292.66 17121.13 88888.00 2019-09-06 18:19:00.000 249 33810.65 292.69 17121.09 37899.16 2019-09-06 18:19:01.000 249 33810.60 292.70 17121.09 88888.00 2019-09-06 18:19:02.000 249 33810.61 292.69 17121.16 88888.00 2019-09-06 18:19:03.000 249 33810.66 292.70 17121.18 88888.00 2019-09-06 18:19:04.000 249 33810.64 292.74 17121.19 88888.00 2019-09-06 18:19:05.000 249 33810.63 292.73 17121.19 37899.23 2019-09-06 18:19:06.000 249 33810.62 292.75 17121.18 88888.00 2019-09-06 18:19:07.000 249 33810.61 292.76 17121.17 88888.00 2019-09-06 18:19:08.000 249 33810.60 292.73 17121.20 88888.00 2019-09-06 18:19:09.000 249 33810.57 292.73 17121.21 88888.00 2019-09-06 18:19:10.000 249 33810.55 292.73 17121.20 37899.18 2019-09-06 18:19:11.000 249 33810.57 292.76 17121.17 88888.00 2019-09-06 18:19:12.000 249 33810.57 292.70 17121.14 88888.00 2019-09-06 18:19:13.000 249 33810.56 292.68 17121.14 88888.00 2019-09-06 18:19:14.000 249 33810.59 292.71 17121.11 88888.00 2019-09-06 18:19:15.000 249 33810.59 292.71 17121.09 37899.11 2019-09-06 18:19:16.000 249 33810.61 292.70 17121.08 88888.00 2019-09-06 18:19:17.000 249 33810.60 292.69 17121.07 88888.00 2019-09-06 18:19:18.000 249 33810.65 292.70 17121.06 88888.00 2019-09-06 18:19:19.000 249 33810.62 292.67 17121.06 88888.00 2019-09-06 18:19:20.000 249 33810.61 292.67 17121.06 37899.19 2019-09-06 18:19:21.000 249 33810.64 292.71 17121.15 88888.00 2019-09-06 18:19:22.000 249 33810.64 292.71 17121.14 88888.00 2019-09-06 18:19:23.000 249 33810.61 292.66 17121.18 88888.00 2019-09-06 18:19:24.000 249 33810.61 292.71 17121.20 88888.00 2019-09-06 18:19:25.000 249 33810.60 292.74 17121.19 37899.21 2019-09-06 18:19:26.000 249 33810.60 292.73 17121.15 88888.00 2019-09-06 18:19:27.000 249 33810.61 292.73 17121.16 88888.00 2019-09-06 18:19:28.000 249 33810.63 292.74 17121.11 88888.00 2019-09-06 18:19:29.000 249 33810.64 292.72 17121.10 88888.00 2019-09-06 18:19:30.000 249 33810.61 292.68 17121.15 37899.14 2019-09-06 18:19:31.000 249 33810.59 292.69 17121.15 88888.00 2019-09-06 18:19:32.000 249 33810.56 292.71 17121.13 88888.00 2019-09-06 18:19:33.000 249 33810.55 292.74 17121.14 88888.00 2019-09-06 18:19:34.000 249 33810.57 292.74 17121.14 88888.00 2019-09-06 18:19:35.000 249 33810.58 292.72 17121.16 37899.15 2019-09-06 18:19:36.000 249 33810.58 292.68 17121.16 88888.00 2019-09-06 18:19:37.000 249 33810.58 292.71 17121.16 88888.00 2019-09-06 18:19:38.000 249 33810.54 292.74 17121.13 88888.00 2019-09-06 18:19:39.000 249 33810.52 292.73 17121.12 88888.00 2019-09-06 18:19:40.000 249 33810.49 292.70 17121.14 37899.15 2019-09-06 18:19:41.000 249 33810.49 292.69 17121.12 88888.00 2019-09-06 18:19:42.000 249 33810.50 292.72 17121.11 88888.00 2019-09-06 18:19:43.000 249 33810.51 292.73 17121.11 88888.00 2019-09-06 18:19:44.000 249 33810.53 292.76 17121.08 88888.00 2019-09-06 18:19:45.000 249 33810.53 292.76 17121.07 37899.03 2019-09-06 18:19:46.000 249 33810.51 292.74 17121.11 88888.00 2019-09-06 18:19:47.000 249 33810.46 292.76 17121.12 88888.00 2019-09-06 18:19:48.000 249 33810.44 292.77 17121.13 88888.00 2019-09-06 18:19:49.000 249 33810.41 292.77 17121.08 88888.00 2019-09-06 18:19:50.000 249 33810.43 292.72 17121.05 37898.95 2019-09-06 18:19:51.000 249 33810.42 292.71 17121.06 88888.00 2019-09-06 18:19:52.000 249 33810.43 292.72 17121.06 88888.00 2019-09-06 18:19:53.000 249 33810.41 292.75 17121.09 88888.00 2019-09-06 18:19:54.000 249 33810.42 292.73 17121.09 88888.00 2019-09-06 18:19:55.000 249 33810.44 292.69 17121.06 37899.05 2019-09-06 18:19:56.000 249 33810.43 292.66 17121.05 88888.00 2019-09-06 18:19:57.000 249 33810.41 292.68 17121.03 88888.00 2019-09-06 18:19:58.000 249 33810.47 292.64 17121.06 88888.00 2019-09-06 18:19:59.000 249 33810.46 292.65 17121.10 88888.00 2019-09-06 18:20:00.000 249 33810.47 292.64 17121.08 37899.12 2019-09-06 18:20:01.000 249 33810.47 292.66 17121.09 88888.00 2019-09-06 18:20:02.000 249 33810.43 292.67 17121.09 88888.00 2019-09-06 18:20:03.000 249 33810.42 292.71 17121.08 88888.00 2019-09-06 18:20:04.000 249 33810.46 292.73 17121.12 88888.00 2019-09-06 18:20:05.000 249 33810.46 292.71 17121.10 37899.05 2019-09-06 18:20:06.000 249 33810.47 292.69 17121.07 88888.00 2019-09-06 18:20:07.000 249 33810.50 292.70 17121.08 88888.00 2019-09-06 18:20:08.000 249 33810.49 292.70 17121.08 88888.00 2019-09-06 18:20:09.000 249 33810.48 292.69 17121.08 88888.00 2019-09-06 18:20:10.000 249 33810.46 292.68 17121.08 37898.99 2019-09-06 18:20:11.000 249 33810.47 292.68 17121.06 88888.00 2019-09-06 18:20:12.000 249 33810.47 292.69 17121.10 88888.00 2019-09-06 18:20:13.000 249 33810.47 292.67 17121.08 88888.00 2019-09-06 18:20:14.000 249 33810.45 292.70 17121.12 88888.00 2019-09-06 18:20:15.000 249 33810.47 292.69 17121.11 37899.08 2019-09-06 18:20:16.000 249 33810.46 292.72 17121.07 88888.00 2019-09-06 18:20:17.000 249 33810.46 292.73 17121.08 88888.00 2019-09-06 18:20:18.000 249 33810.50 292.73 17121.07 88888.00 2019-09-06 18:20:19.000 249 33810.50 292.71 17121.05 88888.00 2019-09-06 18:20:20.000 249 33810.46 292.67 17121.07 37899.11 2019-09-06 18:20:21.000 249 33810.48 292.65 17121.08 88888.00 2019-09-06 18:20:22.000 249 33810.45 292.66 17121.10 88888.00 2019-09-06 18:20:23.000 249 33810.46 292.73 17121.11 88888.00 2019-09-06 18:20:24.000 249 33810.47 292.75 17121.18 88888.00 2019-09-06 18:20:25.000 249 33810.48 292.73 17121.16 37899.03 2019-09-06 18:20:26.000 249 33810.44 292.75 17121.19 88888.00 2019-09-06 18:20:27.000 249 33810.40 292.78 17121.16 88888.00 2019-09-06 18:20:28.000 249 33810.41 292.79 17121.17 88888.00 2019-09-06 18:20:29.000 249 33810.42 292.79 17121.14 88888.00 2019-09-06 18:20:30.000 249 33810.39 292.82 17121.15 37899.01 2019-09-06 18:20:31.000 249 33810.42 292.82 17121.16 88888.00 2019-09-06 18:20:32.000 249 33810.38 292.81 17121.17 88888.00 2019-09-06 18:20:33.000 249 33810.39 292.81 17121.23 88888.00 2019-09-06 18:20:34.000 249 33810.39 292.84 17121.23 88888.00 2019-09-06 18:20:35.000 249 33810.34 292.83 17121.20 37899.00 2019-09-06 18:20:36.000 249 33810.30 292.82 17121.16 88888.00 2019-09-06 18:20:37.000 249 33810.34 292.79 17121.14 88888.00 2019-09-06 18:20:38.000 249 33810.31 292.79 17121.12 88888.00 2019-09-06 18:20:39.000 249 33810.30 292.78 17121.11 88888.00 2019-09-06 18:20:40.000 249 33810.30 292.77 17121.16 37898.98 2019-09-06 18:20:41.000 249 33810.30 292.79 17121.19 88888.00 2019-09-06 18:20:42.000 249 33810.31 292.76 17121.15 88888.00 2019-09-06 18:20:43.000 249 33810.30 292.74 17121.13 88888.00 2019-09-06 18:20:44.000 249 33810.32 292.74 17121.09 88888.00 2019-09-06 18:20:45.000 249 33810.31 292.71 17121.14 37899.03 2019-09-06 18:20:46.000 249 33810.27 292.72 17121.18 88888.00 2019-09-06 18:20:47.000 249 33810.27 292.72 17121.19 88888.00 2019-09-06 18:20:48.000 249 33810.27 292.71 17121.21 88888.00 2019-09-06 18:20:49.000 249 33810.29 292.77 17121.18 88888.00 2019-09-06 18:20:50.000 249 33810.31 292.76 17121.18 37899.05 2019-09-06 18:20:51.000 249 33810.31 292.75 17121.12 88888.00 2019-09-06 18:20:52.000 249 33810.36 292.79 17121.12 88888.00 2019-09-06 18:20:53.000 249 33810.39 292.79 17121.10 88888.00 2019-09-06 18:20:54.000 249 33810.40 292.79 17121.11 88888.00 2019-09-06 18:20:55.000 249 33810.37 292.81 17121.13 37899.00 2019-09-06 18:20:56.000 249 33810.35 292.82 17121.13 88888.00 2019-09-06 18:20:57.000 249 33810.36 292.78 17121.16 88888.00 2019-09-06 18:20:58.000 249 33810.38 292.77 17121.14 88888.00 2019-09-06 18:20:59.000 249 33810.33 292.81 17121.11 88888.00 2019-09-06 18:21:00.000 249 33810.32 292.80 17121.10 37899.03 2019-09-06 18:21:01.000 249 33810.31 292.77 17121.10 88888.00 2019-09-06 18:21:02.000 249 33810.28 292.79 17121.13 88888.00 2019-09-06 18:21:03.000 249 33810.28 292.82 17121.15 88888.00 2019-09-06 18:21:04.000 249 33810.26 292.81 17121.12 88888.00 2019-09-06 18:21:05.000 249 33810.28 292.76 17121.11 37898.96 2019-09-06 18:21:06.000 249 33810.29 292.75 17121.11 88888.00 2019-09-06 18:21:07.000 249 33810.28 292.72 17121.11 88888.00 2019-09-06 18:21:08.000 249 33810.29 292.72 17121.09 88888.00 2019-09-06 18:21:09.000 249 33810.28 292.72 17121.09 88888.00 2019-09-06 18:21:10.000 249 33810.28 292.76 17121.11 37898.90 2019-09-06 18:21:11.000 249 33810.31 292.76 17121.11 88888.00 2019-09-06 18:21:12.000 249 33810.29 292.69 17121.09 88888.00 2019-09-06 18:21:13.000 249 33810.29 292.68 17121.04 88888.00 2019-09-06 18:21:14.000 249 33810.27 292.69 17121.06 88888.00 2019-09-06 18:21:15.000 249 33810.23 292.70 17121.08 37898.99 2019-09-06 18:21:16.000 249 33810.23 292.70 17121.08 88888.00 2019-09-06 18:21:17.000 249 33810.21 292.69 17121.12 88888.00 2019-09-06 18:21:18.000 249 33810.23 292.68 17121.12 88888.00 2019-09-06 18:21:19.000 249 33810.25 292.69 17121.13 88888.00 2019-09-06 18:21:20.000 249 33810.23 292.68 17121.14 37898.91 2019-09-06 18:21:21.000 249 33810.25 292.69 17121.13 88888.00 2019-09-06 18:21:22.000 249 33810.30 292.68 17121.11 88888.00 2019-09-06 18:21:23.000 249 33810.30 292.69 17121.09 88888.00 2019-09-06 18:21:24.000 249 33810.32 292.70 17121.11 88888.00 2019-09-06 18:21:25.000 249 33810.37 292.70 17121.13 37899.02 2019-09-06 18:21:26.000 249 33810.39 292.74 17121.10 88888.00 2019-09-06 18:21:27.000 249 33810.40 292.74 17121.13 88888.00 2019-09-06 18:21:28.000 249 33810.34 292.72 17121.13 88888.00 2019-09-06 18:21:29.000 249 33810.37 292.72 17121.12 88888.00 2019-09-06 18:21:30.000 249 33810.37 292.74 17121.11 37898.92 2019-09-06 18:21:31.000 249 33810.36 292.76 17121.10 88888.00 2019-09-06 18:21:32.000 249 33810.36 292.75 17121.15 88888.00 2019-09-06 18:21:33.000 249 33810.33 292.73 17121.11 88888.00 2019-09-06 18:21:34.000 249 33810.30 292.76 17121.12 88888.00 2019-09-06 18:21:35.000 249 33810.30 292.75 17121.13 37899.01 2019-09-06 18:21:36.000 249 33810.32 292.82 17121.15 88888.00 2019-09-06 18:21:37.000 249 33810.33 292.81 17121.14 88888.00 2019-09-06 18:21:38.000 249 33810.32 292.79 17121.14 88888.00 2019-09-06 18:21:39.000 249 33810.34 292.79 17121.18 88888.00 2019-09-06 18:21:40.000 249 33810.32 292.81 17121.18 37899.00 2019-09-06 18:21:41.000 249 33810.34 292.80 17121.17 88888.00 2019-09-06 18:21:42.000 249 33810.34 292.78 17121.14 88888.00 2019-09-06 18:21:43.000 249 33810.37 292.76 17121.11 88888.00 2019-09-06 18:21:44.000 249 33810.39 292.75 17121.11 88888.00 2019-09-06 18:21:45.000 249 33810.38 292.77 17121.11 37899.08 2019-09-06 18:21:46.000 249 33810.38 292.77 17121.09 88888.00 2019-09-06 18:21:47.000 249 33810.39 292.78 17121.04 88888.00 2019-09-06 18:21:48.000 249 33810.39 292.72 17121.03 88888.00 2019-09-06 18:21:49.000 249 33810.40 292.73 17121.04 88888.00 2019-09-06 18:21:50.000 249 33810.42 292.74 17121.09 37899.03 2019-09-06 18:21:51.000 249 33810.45 292.77 17121.07 88888.00 2019-09-06 18:21:52.000 249 33810.45 292.77 17121.05 88888.00 2019-09-06 18:21:53.000 249 33810.46 292.78 17121.07 88888.00 2019-09-06 18:21:54.000 249 33810.45 292.75 17121.06 88888.00 2019-09-06 18:21:55.000 249 33810.44 292.75 17121.04 37899.07 2019-09-06 18:21:56.000 249 33810.44 292.75 17121.04 88888.00 2019-09-06 18:21:57.000 249 33810.43 292.74 17121.06 88888.00 2019-09-06 18:21:58.000 249 33810.40 292.73 17121.03 88888.00 2019-09-06 18:21:59.000 249 33810.43 292.76 17121.06 88888.00 2019-09-06 18:22:00.000 249 33810.46 292.77 17121.07 37899.06 2019-09-06 18:22:01.000 249 33810.48 292.81 17121.11 88888.00 2019-09-06 18:22:02.000 249 33810.48 292.78 17121.12 88888.00 2019-09-06 18:22:03.000 249 33810.42 292.77 17121.12 88888.00 2019-09-06 18:22:04.000 249 33810.47 292.76 17121.09 88888.00 2019-09-06 18:22:05.000 249 33810.48 292.79 17121.09 37899.12 2019-09-06 18:22:06.000 249 33810.46 292.80 17121.11 88888.00 2019-09-06 18:22:07.000 249 33810.45 292.79 17121.08 88888.00 2019-09-06 18:22:08.000 249 33810.42 292.77 17121.09 88888.00 2019-09-06 18:22:09.000 249 33810.39 292.81 17121.08 88888.00 2019-09-06 18:22:10.000 249 33810.40 292.79 17121.03 37899.07 2019-09-06 18:22:11.000 249 33810.40 292.81 17121.02 88888.00 2019-09-06 18:22:12.000 249 33810.40 292.78 17121.06 88888.00 2019-09-06 18:22:13.000 249 33810.39 292.76 17121.07 88888.00 2019-09-06 18:22:14.000 249 33810.39 292.77 17121.08 88888.00 2019-09-06 18:22:15.000 249 33810.36 292.79 17121.08 37899.03 2019-09-06 18:22:16.000 249 33810.34 292.79 17121.06 88888.00 2019-09-06 18:22:17.000 249 33810.36 292.79 17121.03 88888.00 2019-09-06 18:22:18.000 249 33810.35 292.78 17120.98 88888.00 2019-09-06 18:22:19.000 249 33810.35 292.82 17121.05 88888.00 2019-09-06 18:22:20.000 249 33810.34 292.87 17121.06 37899.05 2019-09-06 18:22:21.000 249 33810.34 292.86 17121.04 88888.00 2019-09-06 18:22:22.000 249 33810.36 292.86 17121.06 88888.00 2019-09-06 18:22:23.000 249 33810.35 292.83 17121.05 88888.00 2019-09-06 18:22:24.000 249 33810.37 292.78 17121.04 88888.00 2019-09-06 18:22:25.000 249 33810.41 292.76 17121.05 37899.06 2019-09-06 18:22:26.000 249 33810.40 292.78 17121.06 88888.00 2019-09-06 18:22:27.000 249 33810.40 292.81 17121.04 88888.00 2019-09-06 18:22:28.000 249 33810.39 292.82 17121.03 88888.00 2019-09-06 18:22:29.000 249 33810.36 292.83 17121.02 88888.00 2019-09-06 18:22:30.000 249 33810.33 292.87 17121.04 37899.11 2019-09-06 18:22:31.000 249 33810.37 292.86 17121.04 88888.00 2019-09-06 18:22:32.000 249 33810.38 292.81 17121.00 88888.00 2019-09-06 18:22:33.000 249 33810.37 292.81 17121.01 88888.00 2019-09-06 18:22:34.000 249 33810.37 292.81 17121.00 88888.00 2019-09-06 18:22:35.000 249 33810.42 292.79 17121.03 37899.17 2019-09-06 18:22:36.000 249 33810.40 292.79 17121.00 88888.00 2019-09-06 18:22:37.000 249 33810.42 292.79 17121.00 88888.00 2019-09-06 18:22:38.000 249 33810.42 292.83 17121.00 88888.00 2019-09-06 18:22:39.000 249 33810.43 292.82 17121.05 88888.00 2019-09-06 18:22:40.000 249 33810.44 292.84 17121.07 37899.14 2019-09-06 18:22:41.000 249 33810.43 292.83 17120.99 88888.00 2019-09-06 18:22:42.000 249 33810.41 292.83 17120.98 88888.00 2019-09-06 18:22:43.000 249 33810.39 292.85 17121.01 88888.00 2019-09-06 18:22:44.000 249 33810.40 292.84 17121.04 88888.00 2019-09-06 18:22:45.000 249 33810.40 292.87 17121.04 37899.10 2019-09-06 18:22:46.000 249 33810.40 292.88 17121.04 88888.00 2019-09-06 18:22:47.000 249 33810.43 292.87 17121.02 88888.00 2019-09-06 18:22:48.000 249 33810.47 292.86 17121.04 88888.00 2019-09-06 18:22:49.000 249 33810.41 292.88 17121.01 88888.00 2019-09-06 18:22:50.000 249 33810.39 292.84 17120.99 37899.09 2019-09-06 18:22:51.000 249 33810.41 292.82 17120.98 88888.00 2019-09-06 18:22:52.000 249 33810.40 292.82 17121.00 88888.00 2019-09-06 18:22:53.000 249 33810.38 292.84 17121.02 88888.00 2019-09-06 18:22:54.000 249 33810.38 292.82 17121.00 88888.00 2019-09-06 18:22:55.000 249 33810.37 292.84 17120.97 37899.07 2019-09-06 18:22:56.000 249 33810.39 292.82 17120.95 88888.00 2019-09-06 18:22:57.000 249 33810.43 292.80 17120.94 88888.00 2019-09-06 18:22:58.000 249 33810.41 292.82 17120.92 88888.00 2019-09-06 18:22:59.000 249 33810.40 292.85 17120.93 88888.00 2019-09-06 18:23:00.000 249 33810.41 292.82 17120.96 37899.10 2019-09-06 18:23:01.000 249 33810.40 292.80 17120.95 88888.00 2019-09-06 18:23:02.000 249 33810.39 292.78 17120.97 88888.00 2019-09-06 18:23:03.000 249 33810.40 292.84 17120.98 88888.00 2019-09-06 18:23:04.000 249 33810.39 292.82 17121.01 88888.00 2019-09-06 18:23:05.000 249 33810.41 292.78 17121.00 37899.08 2019-09-06 18:23:06.000 249 33810.41 292.78 17121.02 88888.00 2019-09-06 18:23:07.000 249 33810.41 292.76 17121.03 88888.00 2019-09-06 18:23:08.000 249 33810.39 292.75 17121.06 88888.00 2019-09-06 18:23:09.000 249 33810.40 292.79 17121.04 88888.00 2019-09-06 18:23:10.000 249 33810.39 292.76 17121.02 37899.09 2019-09-06 18:23:11.000 249 33810.39 292.77 17121.05 88888.00 2019-09-06 18:23:12.000 249 33810.36 292.77 17121.06 88888.00 2019-09-06 18:23:13.000 249 33810.37 292.79 17121.02 88888.00 2019-09-06 18:23:14.000 249 33810.35 292.81 17121.01 88888.00 2019-09-06 18:23:15.000 249 33810.34 292.81 17121.02 37899.03 2019-09-06 18:23:16.000 249 33810.34 292.77 17121.00 88888.00 2019-09-06 18:23:17.000 249 33810.36 292.77 17121.02 88888.00 2019-09-06 18:23:18.000 249 33810.38 292.75 17121.01 88888.00 2019-09-06 18:23:19.000 249 33810.39 292.75 17121.00 88888.00 2019-09-06 18:23:20.000 249 33810.38 292.76 17121.02 37899.15 2019-09-06 18:23:21.000 249 33810.38 292.70 17121.02 88888.00 2019-09-06 18:23:22.000 249 33810.34 292.71 17121.02 88888.00 2019-09-06 18:23:23.000 249 33810.36 292.70 17121.03 88888.00 2019-09-06 18:23:24.000 249 33810.36 292.73 17121.04 88888.00 2019-09-06 18:23:25.000 249 33810.38 292.74 17121.04 37899.14 2019-09-06 18:23:26.000 249 33810.34 292.70 17120.99 88888.00 2019-09-06 18:23:27.000 249 33810.36 292.74 17121.01 88888.00 2019-09-06 18:23:28.000 249 33810.39 292.77 17121.06 88888.00 2019-09-06 18:23:29.000 249 33810.38 292.74 17121.09 88888.00 2019-09-06 18:23:30.000 249 33810.35 292.77 17121.07 37899.12 2019-09-06 18:23:31.000 249 33810.38 292.79 17121.07 88888.00 2019-09-06 18:23:32.000 249 33810.40 292.77 17121.09 88888.00 2019-09-06 18:23:33.000 249 33810.37 292.72 17121.03 88888.00 2019-09-06 18:23:34.000 249 33810.36 292.77 17121.03 88888.00 2019-09-06 18:23:35.000 249 33810.37 292.77 17121.00 37899.06 2019-09-06 18:23:36.000 249 33810.38 292.77 17121.01 88888.00 2019-09-06 18:23:37.000 249 33810.37 292.76 17121.03 88888.00 2019-09-06 18:23:38.000 249 33810.37 292.79 17121.00 88888.00 2019-09-06 18:23:39.000 249 33810.37 292.84 17120.97 88888.00 2019-09-06 18:23:40.000 249 33810.39 292.86 17120.97 37899.08 2019-09-06 18:23:41.000 249 33810.35 292.85 17120.97 88888.00 2019-09-06 18:23:42.000 249 33810.34 292.84 17120.97 88888.00 2019-09-06 18:23:43.000 249 33810.39 292.81 17121.01 88888.00 2019-09-06 18:23:44.000 249 33810.37 292.84 17120.98 88888.00 2019-09-06 18:23:45.000 249 33810.33 292.84 17120.99 37899.07 2019-09-06 18:23:46.000 249 33810.31 292.80 17120.98 88888.00 2019-09-06 18:23:47.000 249 33810.30 292.79 17120.97 88888.00 2019-09-06 18:23:48.000 249 33810.32 292.78 17121.03 88888.00 2019-09-06 18:23:49.000 249 33810.33 292.79 17121.03 88888.00 2019-09-06 18:23:50.000 249 33810.35 292.76 17121.02 37899.01 2019-09-06 18:23:51.000 249 33810.31 292.74 17121.03 88888.00 2019-09-06 18:23:52.000 249 33810.32 292.72 17121.03 88888.00 2019-09-06 18:23:53.000 249 33810.35 292.75 17121.07 88888.00 2019-09-06 18:23:54.000 249 33810.33 292.79 17121.04 88888.00 2019-09-06 18:23:55.000 249 33810.36 292.75 17121.06 37898.99 2019-09-06 18:23:56.000 249 33810.36 292.73 17121.07 88888.00 2019-09-06 18:23:57.000 249 33810.37 292.68 17121.09 88888.00 2019-09-06 18:23:58.000 249 33810.37 292.70 17121.06 88888.00 2019-09-06 18:23:59.000 249 33810.40 292.73 17121.05 88888.00 2019-09-06 18:24:00.000 249 33810.39 292.70 17121.01 37899.03 2019-09-06 18:24:01.000 249 33810.38 292.69 17121.00 88888.00 2019-09-06 18:24:02.000 249 33810.37 292.67 17121.03 88888.00 2019-09-06 18:24:03.000 249 33810.40 292.65 17121.00 88888.00 2019-09-06 18:24:04.000 249 33810.38 292.67 17121.02 88888.00 2019-09-06 18:24:05.000 249 33810.40 292.69 17121.04 37899.10 2019-09-06 18:24:06.000 249 33810.39 292.73 17121.07 88888.00 2019-09-06 18:24:07.000 249 33810.40 292.67 17121.10 88888.00 2019-09-06 18:24:08.000 249 33810.40 292.66 17121.12 88888.00 2019-09-06 18:24:09.000 249 33810.40 292.70 17121.13 88888.00 2019-09-06 18:24:10.000 249 33810.40 292.74 17121.13 37899.14 2019-09-06 18:24:11.000 249 33810.38 292.75 17121.13 88888.00 2019-09-06 18:24:12.000 249 33810.36 292.73 17121.10 88888.00 2019-09-06 18:24:13.000 249 33810.30 292.75 17121.10 88888.00 2019-09-06 18:24:14.000 249 33810.30 292.74 17121.09 88888.00 2019-09-06 18:24:15.000 249 33810.31 292.75 17121.07 37899.06 2019-09-06 18:24:16.000 249 33810.30 292.73 17121.03 88888.00 2019-09-06 18:24:17.000 249 33810.29 292.74 17121.04 88888.00 2019-09-06 18:24:18.000 249 33810.27 292.71 17121.07 88888.00 2019-09-06 18:24:19.000 249 33810.32 292.71 17121.12 88888.00 2019-09-06 18:24:20.000 249 33810.35 292.71 17121.08 37899.05 2019-09-06 18:24:21.000 249 33810.33 292.71 17121.07 88888.00 2019-09-06 18:24:22.000 249 33810.33 292.68 17121.07 88888.00 2019-09-06 18:24:23.000 249 33810.33 292.69 17121.08 88888.00 2019-09-06 18:24:24.000 249 33810.30 292.65 17121.10 88888.00 2019-09-06 18:24:25.000 249 33810.35 292.66 17121.09 37898.99 2019-09-06 18:24:26.000 249 33810.35 292.62 17121.11 88888.00 2019-09-06 18:24:27.000 249 33810.36 292.60 17121.12 88888.00 2019-09-06 18:24:28.000 249 33810.38 292.59 17121.12 88888.00 2019-09-06 18:24:29.000 249 33810.37 292.60 17121.14 88888.00 2019-09-06 18:24:30.000 249 33810.35 292.58 17121.10 37899.02 2019-09-06 18:24:31.000 249 33810.37 292.58 17121.08 88888.00 2019-09-06 18:24:32.000 249 33810.41 292.58 17121.09 88888.00 2019-09-06 18:24:33.000 249 33810.43 292.59 17121.07 88888.00 2019-09-06 18:24:34.000 249 33810.42 292.63 17121.08 88888.00 2019-09-06 18:24:35.000 249 33810.39 292.65 17121.05 37899.12 2019-09-06 18:24:36.000 249 33810.40 292.64 17121.03 88888.00 2019-09-06 18:24:37.000 249 33810.40 292.62 17121.01 88888.00 2019-09-06 18:24:38.000 249 33810.42 292.56 17121.06 88888.00 2019-09-06 18:24:39.000 249 33810.44 292.62 17121.10 88888.00 2019-09-06 18:24:40.000 249 33810.46 292.64 17121.05 37899.11 2019-09-06 18:24:41.000 249 33810.42 292.65 17121.02 88888.00 2019-09-06 18:24:42.000 249 33810.39 292.69 17121.03 88888.00 2019-09-06 18:24:43.000 249 33810.35 292.63 17121.07 88888.00 2019-09-06 18:24:44.000 249 33810.33 292.60 17121.06 88888.00 2019-09-06 18:24:45.000 249 33810.30 292.63 17121.10 37899.06 2019-09-06 18:24:46.000 249 33810.29 292.65 17121.11 88888.00 2019-09-06 18:24:47.000 249 33810.31 292.62 17121.14 88888.00 2019-09-06 18:24:48.000 249 33810.33 292.60 17121.15 88888.00 2019-09-06 18:24:49.000 249 33810.33 292.60 17121.09 88888.00 2019-09-06 18:24:50.000 249 33810.35 292.60 17121.09 37899.06 2019-09-06 18:24:51.000 249 33810.37 292.59 17121.09 88888.00 2019-09-06 18:24:52.000 249 33810.35 292.55 17121.07 88888.00 2019-09-06 18:24:53.000 249 33810.40 292.53 17121.06 88888.00 2019-09-06 18:24:54.000 249 33810.34 292.50 17121.06 88888.00 2019-09-06 18:24:55.000 249 33810.37 292.50 17121.07 37899.12 2019-09-06 18:24:56.000 249 33810.39 292.50 17121.04 88888.00 2019-09-06 18:24:57.000 249 33810.45 292.47 17121.05 88888.00 2019-09-06 18:24:58.000 249 33810.45 292.48 17121.05 88888.00 2019-09-06 18:24:59.000 249 33810.46 292.45 17121.04 88888.00 2019-09-06 18:25:00.000 249 33810.45 292.47 17121.04 37899.10 2019-09-06 18:25:01.000 249 33810.46 292.48 17121.03 88888.00 2019-09-06 18:25:02.000 249 33810.48 292.47 17121.00 88888.00 2019-09-06 18:25:03.000 249 33810.52 292.46 17121.03 88888.00 2019-09-06 18:25:04.000 249 33810.51 292.47 17121.02 88888.00 2019-09-06 18:25:05.000 249 33810.47 292.48 17121.03 37899.14 2019-09-06 18:25:06.000 249 33810.42 292.48 17121.05 88888.00 2019-09-06 18:25:07.000 249 33810.40 292.48 17121.04 88888.00 2019-09-06 18:25:08.000 249 33810.42 292.46 17121.05 88888.00 2019-09-06 18:25:09.000 249 33810.42 292.48 17121.03 88888.00 2019-09-06 18:25:10.000 249 33810.46 292.48 17120.98 37899.21 2019-09-06 18:25:11.000 249 33810.48 292.47 17120.99 88888.00 2019-09-06 18:25:12.000 249 33810.48 292.49 17120.98 88888.00 2019-09-06 18:25:13.000 249 33810.47 292.54 17120.96 88888.00 2019-09-06 18:25:14.000 249 33810.45 292.58 17120.99 88888.00 2019-09-06 18:25:15.000 249 33810.38 292.56 17121.01 37899.14 2019-09-06 18:25:16.000 249 33810.41 292.51 17121.01 88888.00 2019-09-06 18:25:17.000 249 33810.41 292.53 17121.00 88888.00 2019-09-06 18:25:18.000 249 33810.42 292.52 17121.00 88888.00 2019-09-06 18:25:19.000 249 33810.45 292.49 17120.99 88888.00 2019-09-06 18:25:20.000 249 33810.43 292.50 17121.02 37899.16 2019-09-06 18:25:21.000 249 33810.38 292.47 17121.01 88888.00 2019-09-06 18:25:22.000 249 33810.39 292.44 17121.01 88888.00 2019-09-06 18:25:23.000 249 33810.42 292.42 17120.98 88888.00 2019-09-06 18:25:24.000 249 33810.42 292.49 17120.97 88888.00 2019-09-06 18:25:25.000 249 33810.46 292.44 17120.97 37899.13 2019-09-06 18:25:26.000 249 33810.45 292.43 17120.99 88888.00 2019-09-06 18:25:27.000 249 33810.46 292.40 17120.96 88888.00 2019-09-06 18:25:28.000 249 33810.48 292.40 17120.97 88888.00 2019-09-06 18:25:29.000 249 33810.47 292.39 17121.02 88888.00 2019-09-06 18:25:30.000 249 33810.50 292.41 17121.01 37899.15 2019-09-06 18:25:31.000 249 33810.47 292.39 17121.05 88888.00 2019-09-06 18:25:32.000 249 33810.44 292.37 17121.06 88888.00 2019-09-06 18:25:33.000 249 33810.44 292.39 17121.04 88888.00 2019-09-06 18:25:34.000 249 33810.46 292.40 17121.01 88888.00 2019-09-06 18:25:35.000 249 33810.47 292.40 17121.05 37899.11 2019-09-06 18:25:36.000 249 33810.45 292.37 17121.01 88888.00 2019-09-06 18:25:37.000 249 33810.48 292.37 17121.01 88888.00 2019-09-06 18:25:38.000 249 33810.46 292.37 17121.01 88888.00 2019-09-06 18:25:39.000 249 33810.43 292.39 17121.05 88888.00 2019-09-06 18:25:40.000 249 33810.39 292.38 17121.04 37899.22 2019-09-06 18:25:41.000 249 33810.38 292.39 17121.07 88888.00 2019-09-06 18:25:42.000 249 33810.34 292.39 17121.09 88888.00 2019-09-06 18:25:43.000 249 33810.37 292.38 17121.05 88888.00 2019-09-06 18:25:44.000 249 33810.44 292.39 17121.05 88888.00 2019-09-06 18:25:45.000 249 33810.44 292.39 17121.09 37899.09 2019-09-06 18:25:46.000 249 33810.42 292.37 17121.10 88888.00 2019-09-06 18:25:47.000 249 33810.43 292.38 17121.08 88888.00 2019-09-06 18:25:48.000 249 33810.40 292.38 17121.10 88888.00 2019-09-06 18:25:49.000 249 33810.42 292.39 17121.08 88888.00 2019-09-06 18:25:50.000 249 33810.42 292.41 17121.05 37899.14 2019-09-06 18:25:51.000 249 33810.40 292.40 17121.08 88888.00 2019-09-06 18:25:52.000 249 33810.43 292.35 17121.10 88888.00 2019-09-06 18:25:53.000 249 33810.43 292.35 17121.12 88888.00 2019-09-06 18:25:54.000 249 33810.45 292.38 17121.10 88888.00 2019-09-06 18:25:55.000 249 33810.45 292.35 17121.10 37899.21 2019-09-06 18:25:56.000 249 33810.43 292.36 17121.11 88888.00 2019-09-06 18:25:57.000 249 33810.42 292.36 17121.05 88888.00 2019-09-06 18:25:58.000 249 33810.44 292.35 17121.02 88888.00 2019-09-06 18:25:59.000 249 33810.44 292.39 17121.04 88888.00 2019-09-06 18:26:00.000 249 33810.38 292.40 17121.03 37899.14 2019-09-06 18:26:01.000 249 33810.39 292.42 17121.03 88888.00 2019-09-06 18:26:02.000 249 33810.38 292.42 17121.04 88888.00 2019-09-06 18:26:03.000 249 33810.33 292.42 17121.01 88888.00 2019-09-06 18:26:04.000 249 33810.36 292.38 17121.04 88888.00 2019-09-06 18:26:05.000 249 33810.35 292.39 17121.06 37899.13 2019-09-06 18:26:06.000 249 33810.34 292.38 17121.05 88888.00 2019-09-06 18:26:07.000 249 33810.34 292.37 17121.04 88888.00 2019-09-06 18:26:08.000 249 33810.33 292.37 17121.04 88888.00 2019-09-06 18:26:09.000 249 33810.35 292.40 17121.02 88888.00 2019-09-06 18:26:10.000 249 33810.33 292.38 17121.02 37899.09 2019-09-06 18:26:11.000 249 33810.32 292.37 17121.04 88888.00 2019-09-06 18:26:12.000 249 33810.31 292.40 17121.07 88888.00 2019-09-06 18:26:13.000 249 33810.34 292.36 17121.03 88888.00 2019-09-06 18:26:14.000 249 33810.34 292.37 17121.04 88888.00 2019-09-06 18:26:15.000 249 33810.36 292.34 17121.08 37899.15 2019-09-06 18:26:16.000 249 33810.38 292.35 17121.13 88888.00 2019-09-06 18:26:17.000 249 33810.35 292.35 17121.13 88888.00 2019-09-06 18:26:18.000 249 33810.38 292.34 17121.11 88888.00 2019-09-06 18:26:19.000 249 33810.38 292.33 17121.07 88888.00 2019-09-06 18:26:20.000 249 33810.40 292.32 17121.06 37899.09 2019-09-06 18:26:21.000 249 33810.42 292.31 17121.08 88888.00 2019-09-06 18:26:22.000 249 33810.39 292.36 17121.07 88888.00 2019-09-06 18:26:23.000 249 33810.41 292.41 17121.06 88888.00 2019-09-06 18:26:24.000 249 33810.44 292.38 17121.03 88888.00 2019-09-06 18:26:25.000 249 33810.40 292.35 17121.06 37899.20 2019-09-06 18:26:26.000 249 33810.38 292.35 17121.04 88888.00 2019-09-06 18:26:27.000 249 33810.42 292.34 17121.04 88888.00 2019-09-06 18:26:28.000 249 33810.43 292.32 17121.07 88888.00 2019-09-06 18:26:29.000 249 33810.42 292.33 17121.10 88888.00 2019-09-06 18:26:30.000 249 33810.42 292.30 17121.11 37899.22 2019-09-06 18:26:31.000 249 33810.44 292.31 17121.06 88888.00 2019-09-06 18:26:32.000 249 33810.42 292.30 17121.06 88888.00 2019-09-06 18:26:33.000 249 33810.38 292.30 17121.05 88888.00 2019-09-06 18:26:34.000 249 33810.37 292.26 17121.03 88888.00 2019-09-06 18:26:35.000 249 33810.35 292.23 17121.05 37899.06 2019-09-06 18:26:36.000 249 33810.37 292.23 17121.07 88888.00 2019-09-06 18:26:37.000 249 33810.38 292.26 17121.05 88888.00 2019-09-06 18:26:38.000 249 33810.39 292.27 17121.03 88888.00 2019-09-06 18:26:39.000 249 33810.38 292.26 17121.00 88888.00 2019-09-06 18:26:40.000 249 33810.37 292.23 17120.99 37899.20 2019-09-06 18:26:41.000 249 33810.38 292.22 17120.96 88888.00 2019-09-06 18:26:42.000 249 33810.40 292.19 17120.98 88888.00 2019-09-06 18:26:43.000 249 33810.45 292.19 17120.98 88888.00 2019-09-06 18:26:44.000 249 33810.44 292.18 17120.99 88888.00 2019-09-06 18:26:45.000 249 33810.43 292.21 17121.03 37899.16 2019-09-06 18:26:46.000 249 33810.48 292.22 17121.05 88888.00 2019-09-06 18:26:47.000 249 33810.53 292.22 17121.03 88888.00 2019-09-06 18:26:48.000 249 33810.51 292.23 17121.05 88888.00 2019-09-06 18:26:49.000 249 33810.51 292.21 17121.05 88888.00 2019-09-06 18:26:50.000 249 33810.52 292.18 17121.06 37899.15 2019-09-06 18:26:51.000 249 33810.53 292.17 17121.05 88888.00 2019-09-06 18:26:52.000 249 33810.53 292.17 17121.08 88888.00 2019-09-06 18:26:53.000 249 33810.50 292.19 17121.08 88888.00 2019-09-06 18:26:54.000 249 33810.52 292.18 17121.08 88888.00 2019-09-06 18:26:55.000 249 33810.47 292.16 17121.06 37899.20 2019-09-06 18:26:56.000 249 33810.51 292.15 17121.02 88888.00 2019-09-06 18:26:57.000 249 33810.57 292.13 17121.03 88888.00 2019-09-06 18:26:58.000 249 33810.53 292.09 17121.02 88888.00 2019-09-06 18:26:59.000 249 33810.51 292.11 17121.03 88888.00 2019-09-06 18:27:00.000 249 33810.50 292.09 17121.03 37899.29 2019-09-06 18:27:01.000 249 33810.47 292.10 17121.03 88888.00 2019-09-06 18:27:02.000 249 33810.47 292.14 17121.03 88888.00 2019-09-06 18:27:03.000 249 33810.46 292.14 17121.02 88888.00 2019-09-06 18:27:04.000 249 33810.49 292.14 17121.02 88888.00 2019-09-06 18:27:05.000 249 33810.49 292.17 17121.00 37899.28 2019-09-06 18:27:06.000 249 33810.43 292.18 17120.99 88888.00 2019-09-06 18:27:07.000 249 33810.45 292.19 17121.00 88888.00 2019-09-06 18:27:08.000 249 33810.47 292.22 17121.03 88888.00 2019-09-06 18:27:09.000 249 33810.42 292.20 17121.04 88888.00 2019-09-06 18:27:10.000 249 33810.43 292.16 17121.06 37899.22 2019-09-06 18:27:11.000 249 33810.45 292.16 17121.09 88888.00 2019-09-06 18:27:12.000 249 33810.48 292.15 17121.09 88888.00 2019-09-06 18:27:13.000 249 33810.47 292.15 17121.10 88888.00 2019-09-06 18:27:14.000 249 33810.49 292.13 17121.04 88888.00 2019-09-06 18:27:15.000 249 33810.47 292.14 17121.06 37899.17 2019-09-06 18:27:16.000 249 33810.44 292.15 17121.09 88888.00 2019-09-06 18:27:17.000 249 33810.43 292.13 17121.07 88888.00 2019-09-06 18:27:18.000 249 33810.45 292.15 17121.08 88888.00 2019-09-06 18:27:19.000 249 33810.51 292.13 17121.06 88888.00 2019-09-06 18:27:20.000 249 33810.54 292.12 17121.09 37899.21 2019-09-06 18:27:21.000 249 33810.52 292.12 17121.11 88888.00 2019-09-06 18:27:22.000 249 33810.50 292.10 17121.13 88888.00 2019-09-06 18:27:23.000 249 33810.49 292.09 17121.10 88888.00 2019-09-06 18:27:24.000 249 33810.50 292.06 17121.09 88888.00 2019-09-06 18:27:25.000 249 33810.51 292.04 17121.09 37899.11 2019-09-06 18:27:26.000 249 33810.55 292.01 17121.08 88888.00 2019-09-06 18:27:27.000 249 33810.52 292.07 17121.10 88888.00 2019-09-06 18:27:28.000 249 33810.52 292.08 17121.08 88888.00 2019-09-06 18:27:29.000 249 33810.51 292.08 17121.05 88888.00 2019-09-06 18:27:30.000 249 33810.49 292.10 17121.08 37899.25 2019-09-06 18:27:31.000 249 33810.45 292.11 17121.12 88888.00 2019-09-06 18:27:32.000 249 33810.45 292.11 17121.10 88888.00 2019-09-06 18:27:33.000 249 33810.44 292.13 17121.10 88888.00 2019-09-06 18:27:34.000 249 33810.49 292.11 17121.13 88888.00 2019-09-06 18:27:35.000 249 33810.50 292.04 17121.11 37899.19 2019-09-06 18:27:36.000 249 33810.49 292.01 17121.11 88888.00 2019-09-06 18:27:37.000 249 33810.46 292.02 17121.08 88888.00 2019-09-06 18:27:38.000 249 33810.44 292.07 17121.11 88888.00 2019-09-06 18:27:39.000 249 33810.48 292.05 17121.15 88888.00 2019-09-06 18:27:40.000 249 33810.49 292.04 17121.13 37899.19 2019-09-06 18:27:41.000 249 33810.47 292.05 17121.12 88888.00 2019-09-06 18:27:42.000 249 33810.44 292.02 17121.08 88888.00 2019-09-06 18:27:43.000 249 33810.42 292.02 17121.07 88888.00 2019-09-06 18:27:44.000 249 33810.40 292.00 17121.04 88888.00 2019-09-06 18:27:45.000 249 33810.39 292.00 17121.07 37899.27 2019-09-06 18:27:46.000 249 33810.44 292.01 17121.08 88888.00 2019-09-06 18:27:47.000 249 33810.44 292.02 17121.07 88888.00 2019-09-06 18:27:48.000 249 33810.39 292.04 17121.04 88888.00 2019-09-06 18:27:49.000 249 33810.43 292.05 17121.05 88888.00 2019-09-06 18:27:50.000 249 33810.41 292.08 17121.06 37899.23 2019-09-06 18:27:51.000 249 33810.41 292.08 17121.06 88888.00 2019-09-06 18:27:52.000 249 33810.40 292.06 17121.07 88888.00 2019-09-06 18:27:53.000 249 33810.39 292.05 17121.13 88888.00 2019-09-06 18:27:54.000 249 33810.39 292.04 17121.18 88888.00 2019-09-06 18:27:55.000 249 33810.39 292.01 17121.14 37899.21 2019-09-06 18:27:56.000 249 33810.37 292.04 17121.12 88888.00 2019-09-06 18:27:57.000 249 33810.38 292.04 17121.13 88888.00 2019-09-06 18:27:58.000 249 33810.36 292.03 17121.10 88888.00 2019-09-06 18:27:59.000 249 33810.35 292.03 17121.10 88888.00 2019-09-06 18:28:00.000 249 33810.39 292.03 17121.09 37899.20 2019-09-06 18:28:01.000 249 33810.41 292.06 17121.13 88888.00 2019-09-06 18:28:02.000 249 33810.37 292.05 17121.18 88888.00 2019-09-06 18:28:03.000 249 33810.40 292.04 17121.16 88888.00 2019-09-06 18:28:04.000 249 33810.37 292.03 17121.16 88888.00 2019-09-06 18:28:05.000 249 33810.39 292.03 17121.15 37899.12 2019-09-06 18:28:06.000 249 33810.39 292.01 17121.15 88888.00 2019-09-06 18:28:07.000 249 33810.40 292.02 17121.20 88888.00 2019-09-06 18:28:08.000 249 33810.42 291.97 17121.21 88888.00 2019-09-06 18:28:09.000 249 33810.40 291.95 17121.19 88888.00 2019-09-06 18:28:10.000 249 33810.38 291.95 17121.15 37899.15 2019-09-06 18:28:11.000 249 33810.36 291.96 17121.17 88888.00 2019-09-06 18:28:12.000 249 33810.34 291.94 17121.15 88888.00 2019-09-06 18:28:13.000 249 33810.33 291.93 17121.17 88888.00 2019-09-06 18:28:14.000 249 33810.34 291.93 17121.15 88888.00 2019-09-06 18:28:15.000 249 33810.34 291.89 17121.12 37899.14 2019-09-06 18:28:16.000 249 33810.39 291.90 17121.08 88888.00 2019-09-06 18:28:17.000 249 33810.39 291.88 17121.10 88888.00 2019-09-06 18:28:18.000 249 33810.39 291.89 17121.13 88888.00 2019-09-06 18:28:19.000 249 33810.37 291.88 17121.12 88888.00 2019-09-06 18:28:20.000 249 33810.34 291.89 17121.12 37899.17 2019-09-06 18:28:21.000 249 33810.35 291.91 17121.13 88888.00 2019-09-06 18:28:22.000 249 33810.33 291.92 17121.14 88888.00 2019-09-06 18:28:23.000 249 33810.36 291.90 17121.14 88888.00 2019-09-06 18:28:24.000 249 33810.35 291.90 17121.15 88888.00 2019-09-06 18:28:25.000 249 33810.35 291.89 17121.14 37899.19 2019-09-06 18:28:26.000 249 33810.34 291.92 17121.14 88888.00 2019-09-06 18:28:27.000 249 33810.38 291.90 17121.10 88888.00 2019-09-06 18:28:28.000 249 33810.45 291.88 17121.17 88888.00 2019-09-06 18:28:29.000 249 33810.42 291.90 17121.19 88888.00 2019-09-06 18:28:30.000 249 33810.40 291.85 17121.19 37899.13 2019-09-06 18:28:31.000 249 33810.41 291.82 17121.20 88888.00 2019-09-06 18:28:32.000 249 33810.40 291.85 17121.24 88888.00 2019-09-06 18:28:33.000 249 33810.36 291.82 17121.19 88888.00 2019-09-06 18:28:34.000 249 33810.37 291.79 17121.15 88888.00 2019-09-06 18:28:35.000 249 33810.38 291.80 17121.15 37899.12 2019-09-06 18:28:36.000 249 33810.39 291.81 17121.17 88888.00 2019-09-06 18:28:37.000 249 33810.42 291.78 17121.15 88888.00 2019-09-06 18:28:38.000 249 33810.36 291.77 17121.13 88888.00 2019-09-06 18:28:39.000 249 33810.35 291.77 17121.13 88888.00 2019-09-06 18:28:40.000 249 33810.35 291.74 17121.14 37899.07 2019-09-06 18:28:41.000 249 33810.33 291.77 17121.16 88888.00 2019-09-06 18:28:42.000 249 33810.34 291.79 17121.15 88888.00 2019-09-06 18:28:43.000 249 33810.36 291.80 17121.11 88888.00 2019-09-06 18:28:44.000 249 33810.39 291.73 17121.11 88888.00 2019-09-06 18:28:45.000 249 33810.35 291.70 17121.17 37899.04 2019-09-06 18:28:46.000 249 33810.33 291.67 17121.22 88888.00 2019-09-06 18:28:47.000 249 33810.34 291.66 17121.19 88888.00 2019-09-06 18:28:48.000 249 33810.36 291.70 17121.18 88888.00 2019-09-06 18:28:49.000 249 33810.37 291.70 17121.23 88888.00 2019-09-06 18:28:50.000 249 33810.37 291.66 17121.17 37899.04 2019-09-06 18:28:51.000 249 33810.38 291.64 17121.15 88888.00 2019-09-06 18:28:52.000 249 33810.39 291.62 17121.16 88888.00 2019-09-06 18:28:53.000 249 33810.37 291.62 17121.16 88888.00 2019-09-06 18:28:54.000 249 33810.37 291.63 17121.14 88888.00 2019-09-06 18:28:55.000 249 33810.37 291.65 17121.19 37899.06 2019-09-06 18:28:56.000 249 33810.36 291.66 17121.17 88888.00 2019-09-06 18:28:57.000 249 33810.31 291.63 17121.18 88888.00 2019-09-06 18:28:58.000 249 33810.29 291.62 17121.15 88888.00 2019-09-06 18:28:59.000 249 33810.30 291.63 17121.15 88888.00 2019-09-06 18:29:00.000 249 33810.29 291.61 17121.15 37899.08 2019-09-06 18:29:01.000 249 33810.28 291.63 17121.20 88888.00 2019-09-06 18:29:02.000 249 33810.26 291.62 17121.19 88888.00 2019-09-06 18:29:03.000 249 33810.30 291.57 17121.20 88888.00 2019-09-06 18:29:04.000 249 33810.31 291.54 17121.22 88888.00 2019-09-06 18:29:05.000 249 33810.33 291.54 17121.19 37899.05 2019-09-06 18:29:06.000 249 33810.31 291.56 17121.17 88888.00 2019-09-06 18:29:07.000 249 33810.26 291.57 17121.18 88888.00 2019-09-06 18:29:08.000 249 33810.25 291.54 17121.20 88888.00 2019-09-06 18:29:09.000 249 33810.27 291.55 17121.18 88888.00 2019-09-06 18:29:10.000 249 33810.25 291.57 17121.17 37899.10 2019-09-06 18:29:11.000 249 33810.26 291.56 17121.20 88888.00 2019-09-06 18:29:12.000 249 33810.27 291.53 17121.18 88888.00 2019-09-06 18:29:13.000 249 33810.26 291.51 17121.18 88888.00 2019-09-06 18:29:14.000 249 33810.28 291.52 17121.19 88888.00 2019-09-06 18:29:15.000 249 33810.30 291.55 17121.21 37899.07 2019-09-06 18:29:16.000 249 33810.25 291.49 17121.15 88888.00 2019-09-06 18:29:17.000 249 33810.26 291.46 17121.19 88888.00 2019-09-06 18:29:18.000 249 33810.29 291.47 17121.21 88888.00 2019-09-06 18:29:19.000 249 33810.30 291.48 17121.19 88888.00 2019-09-06 18:29:20.000 249 33810.30 291.46 17121.19 37899.03 2019-09-06 18:29:21.000 249 33810.32 291.47 17121.20 88888.00 2019-09-06 18:29:22.000 249 33810.28 291.47 17121.18 88888.00 2019-09-06 18:29:23.000 249 33810.27 291.43 17121.18 88888.00 2019-09-06 18:29:24.000 249 33810.29 291.45 17121.20 88888.00 2019-09-06 18:29:25.000 249 33810.30 291.44 17121.21 37899.08 2019-09-06 18:29:26.000 249 33810.29 291.43 17121.21 88888.00 2019-09-06 18:29:27.000 249 33810.29 291.46 17121.21 88888.00 2019-09-06 18:29:28.000 249 33810.29 291.48 17121.27 88888.00 2019-09-06 18:29:29.000 249 33810.31 291.47 17121.27 88888.00 2019-09-06 18:29:30.000 249 33810.30 291.46 17121.24 37899.03 2019-09-06 18:29:31.000 249 33810.28 291.43 17121.20 88888.00 2019-09-06 18:29:32.000 249 33810.26 291.41 17121.22 88888.00 2019-09-06 18:29:33.000 249 33810.25 291.45 17121.28 88888.00 2019-09-06 18:29:34.000 249 33810.25 291.44 17121.23 88888.00 2019-09-06 18:29:35.000 249 33810.25 291.44 17121.23 37898.99 2019-09-06 18:29:36.000 249 33810.21 291.42 17121.19 88888.00 2019-09-06 18:29:37.000 249 33810.21 291.45 17121.20 88888.00 2019-09-06 18:29:38.000 249 33810.28 291.44 17121.19 88888.00 2019-09-06 18:29:39.000 249 33810.26 291.41 17121.26 88888.00 2019-09-06 18:29:40.000 249 33810.24 291.42 17121.25 37898.99 2019-09-06 18:29:41.000 249 33810.23 291.44 17121.27 88888.00 2019-09-06 18:29:42.000 249 33810.25 291.41 17121.26 88888.00 2019-09-06 18:29:43.000 249 33810.23 291.42 17121.24 88888.00 2019-09-06 18:29:44.000 249 33810.24 291.42 17121.27 88888.00 2019-09-06 18:29:45.000 249 33810.26 291.44 17121.27 37898.98 2019-09-06 18:29:46.000 249 33810.23 291.41 17121.23 88888.00 2019-09-06 18:29:47.000 249 33810.24 291.38 17121.23 88888.00 2019-09-06 18:29:48.000 249 33810.24 291.39 17121.29 88888.00 2019-09-06 18:29:49.000 249 33810.23 291.38 17121.25 88888.00 2019-09-06 18:29:50.000 249 33810.26 291.36 17121.26 37898.97 2019-09-06 18:29:51.000 249 33810.21 291.37 17121.24 88888.00 2019-09-06 18:29:52.000 249 33810.20 291.36 17121.27 88888.00 2019-09-06 18:29:53.000 249 33810.19 291.37 17121.25 88888.00 2019-09-06 18:29:54.000 249 33810.21 291.38 17121.28 88888.00 2019-09-06 18:29:55.000 249 33810.24 291.41 17121.32 37898.98 2019-09-06 18:29:56.000 249 33810.22 291.41 17121.27 88888.00 2019-09-06 18:29:57.000 249 33810.21 291.43 17121.21 88888.00 2019-09-06 18:29:58.000 249 33810.19 291.43 17121.22 88888.00 2019-09-06 18:29:59.000 249 33810.20 291.39 17121.23 88888.00 2019-09-06 18:30:00.000 249 33810.22 291.40 17121.23 37899.00 2019-09-06 18:30:01.000 249 33810.26 291.38 17121.21 88888.00 2019-09-06 18:30:02.000 249 33810.26 291.36 17121.24 88888.00 2019-09-06 18:30:03.000 249 33810.23 291.36 17121.24 88888.00 2019-09-06 18:30:04.000 249 33810.21 291.35 17121.27 88888.00 2019-09-06 18:30:05.000 249 33810.25 291.38 17121.29 37898.99 2019-09-06 18:30:06.000 249 33810.28 291.34 17121.28 88888.00 2019-09-06 18:30:07.000 249 33810.29 291.36 17121.24 88888.00 2019-09-06 18:30:08.000 249 33810.26 291.37 17121.30 88888.00 2019-09-06 18:30:09.000 249 33810.24 291.40 17121.32 88888.00 2019-09-06 18:30:10.000 249 33810.27 291.39 17121.30 37899.05 2019-09-06 18:30:11.000 249 33810.21 291.38 17121.26 88888.00 2019-09-06 18:30:12.000 249 33810.19 291.38 17121.29 88888.00 2019-09-06 18:30:13.000 249 33810.22 291.38 17121.27 88888.00 2019-09-06 18:30:14.000 249 33810.24 291.38 17121.26 88888.00 2019-09-06 18:30:15.000 249 33810.24 291.40 17121.24 37898.96 2019-09-06 18:30:16.000 249 33810.21 291.41 17121.25 88888.00 2019-09-06 18:30:17.000 249 33810.21 291.39 17121.28 88888.00 2019-09-06 18:30:18.000 249 33810.17 291.30 17121.26 88888.00 2019-09-06 18:30:19.000 249 33810.19 291.35 17121.24 88888.00 2019-09-06 18:30:20.000 249 33810.18 291.35 17121.21 37898.97 2019-09-06 18:30:21.000 249 33810.18 291.35 17121.20 88888.00 2019-09-06 18:30:22.000 249 33810.16 291.39 17121.22 88888.00 2019-09-06 18:30:23.000 249 33810.19 291.34 17121.22 88888.00 2019-09-06 18:30:24.000 249 33810.17 291.30 17121.23 88888.00 2019-09-06 18:30:25.000 249 33810.19 291.34 17121.22 37898.97 2019-09-06 18:30:26.000 249 33810.18 291.33 17121.17 88888.00 2019-09-06 18:30:27.000 249 33810.17 291.32 17121.15 88888.00 2019-09-06 18:30:28.000 249 33810.18 291.35 17121.16 88888.00 2019-09-06 18:30:29.000 249 33810.19 291.35 17121.21 88888.00 2019-09-06 18:30:30.000 249 33810.20 291.34 17121.23 37898.98 2019-09-06 18:30:31.000 249 33810.24 291.35 17121.23 88888.00 2019-09-06 18:30:32.000 249 33810.25 291.34 17121.20 88888.00 2019-09-06 18:30:33.000 249 33810.25 291.36 17121.20 88888.00 2019-09-06 18:30:34.000 249 33810.27 291.30 17121.21 88888.00 2019-09-06 18:30:35.000 249 33810.32 291.29 17121.23 37899.01 2019-09-06 18:30:36.000 249 33810.32 291.31 17121.27 88888.00 2019-09-06 18:30:37.000 249 33810.32 291.31 17121.26 88888.00 2019-09-06 18:30:38.000 249 33810.29 291.31 17121.22 88888.00 2019-09-06 18:30:39.000 249 33810.29 291.33 17121.22 88888.00 2019-09-06 18:30:40.000 249 33810.25 291.32 17121.23 37898.94 2019-09-06 18:30:41.000 249 33810.25 291.32 17121.25 88888.00 2019-09-06 18:30:42.000 249 33810.27 291.33 17121.23 88888.00 2019-09-06 18:30:43.000 249 33810.28 291.34 17121.24 88888.00 2019-09-06 18:30:44.000 249 33810.28 291.34 17121.22 88888.00 2019-09-06 18:30:45.000 249 33810.25 291.34 17121.27 37899.03 2019-09-06 18:30:46.000 249 33810.29 291.33 17121.32 88888.00 2019-09-06 18:30:47.000 249 33810.30 291.30 17121.32 88888.00 2019-09-06 18:30:48.000 249 33810.29 291.30 17121.27 88888.00 2019-09-06 18:30:49.000 249 33810.26 291.34 17121.27 88888.00 2019-09-06 18:30:50.000 249 33810.23 291.35 17121.28 37899.04 2019-09-06 18:30:51.000 249 33810.23 291.32 17121.28 88888.00 2019-09-06 18:30:52.000 249 33810.25 291.34 17121.26 88888.00 2019-09-06 18:30:53.000 249 33810.29 291.34 17121.31 88888.00 2019-09-06 18:30:54.000 249 33810.26 291.36 17121.32 88888.00 2019-09-06 18:30:55.000 249 33810.22 291.37 17121.31 37899.08 2019-09-06 18:30:56.000 249 33810.24 291.37 17121.33 88888.00 2019-09-06 18:30:57.000 249 33810.22 291.39 17121.33 88888.00 2019-09-06 18:30:58.000 249 33810.24 291.38 17121.35 88888.00 2019-09-06 18:30:59.000 249 33810.23 291.36 17121.37 88888.00 2019-09-06 18:31:00.000 249 33810.22 291.35 17121.31 37898.96 2019-09-06 18:31:01.000 249 33810.23 291.35 17121.30 88888.00 2019-09-06 18:31:02.000 249 33810.20 291.30 17121.27 88888.00 2019-09-06 18:31:03.000 249 33810.14 291.29 17121.28 88888.00 2019-09-06 18:31:04.000 249 33810.14 291.28 17121.25 88888.00 2019-09-06 18:31:05.000 249 33810.15 291.28 17121.27 37898.95 2019-09-06 18:31:06.000 249 33810.15 291.34 17121.29 88888.00 2019-09-06 18:31:07.000 249 33810.13 291.35 17121.24 88888.00 2019-09-06 18:31:08.000 249 33810.14 291.32 17121.23 88888.00 2019-09-06 18:31:09.000 249 33810.17 291.32 17121.30 88888.00 2019-09-06 18:31:10.000 249 33810.21 291.28 17121.29 37899.02 2019-09-06 18:31:11.000 249 33810.23 291.30 17121.27 88888.00 2019-09-06 18:31:12.000 249 33810.22 291.29 17121.23 88888.00 2019-09-06 18:31:13.000 249 33810.22 291.32 17121.25 88888.00 2019-09-06 18:31:14.000 249 33810.24 291.31 17121.27 88888.00 2019-09-06 18:31:15.000 249 33810.28 291.30 17121.26 37898.90 2019-09-06 18:31:16.000 249 33810.29 291.31 17121.24 88888.00 2019-09-06 18:31:17.000 249 33810.26 291.30 17121.26 88888.00 2019-09-06 18:31:18.000 249 33810.26 291.29 17121.25 88888.00 2019-09-06 18:31:19.000 249 33810.25 291.29 17121.24 88888.00 2019-09-06 18:31:20.000 249 33810.22 291.27 17121.27 37899.01 2019-09-06 18:31:21.000 249 33810.23 291.32 17121.29 88888.00 2019-09-06 18:31:22.000 249 33810.25 291.31 17121.31 88888.00 2019-09-06 18:31:23.000 249 33810.23 291.27 17121.32 88888.00 2019-09-06 18:31:24.000 249 33810.23 291.27 17121.29 88888.00 2019-09-06 18:31:25.000 249 33810.24 291.28 17121.32 37898.94 2019-09-06 18:31:26.000 249 33810.21 291.26 17121.27 88888.00 2019-09-06 18:31:27.000 249 33810.21 291.24 17121.27 88888.00 2019-09-06 18:31:28.000 249 33810.17 291.26 17121.27 88888.00 2019-09-06 18:31:29.000 249 33810.16 291.29 17121.28 88888.00 2019-09-06 18:31:30.000 249 33810.18 291.26 17121.27 37898.87 2019-09-06 18:31:31.000 249 33810.20 291.21 17121.26 88888.00 2019-09-06 18:31:32.000 249 33810.20 291.22 17121.24 88888.00 2019-09-06 18:31:33.000 249 33810.21 291.20 17121.29 88888.00 2019-09-06 18:31:34.000 249 33810.20 291.17 17121.32 88888.00 2019-09-06 18:31:35.000 249 33810.21 291.16 17121.28 37898.91 2019-09-06 18:31:36.000 249 33810.21 291.23 17121.25 88888.00 2019-09-06 18:31:37.000 249 33810.20 291.23 17121.23 88888.00 2019-09-06 18:31:38.000 249 33810.18 291.21 17121.25 88888.00 2019-09-06 18:31:39.000 249 33810.21 291.23 17121.25 88888.00 2019-09-06 18:31:40.000 249 33810.21 291.25 17121.24 37898.95 2019-09-06 18:31:41.000 249 33810.18 291.25 17121.23 88888.00 2019-09-06 18:31:42.000 249 33810.22 291.24 17121.23 88888.00 2019-09-06 18:31:43.000 249 33810.20 291.25 17121.27 88888.00 2019-09-06 18:31:44.000 249 33810.16 291.25 17121.25 88888.00 2019-09-06 18:31:45.000 249 33810.14 291.27 17121.26 37898.89 2019-09-06 18:31:46.000 249 33810.18 291.26 17121.24 88888.00 2019-09-06 18:31:47.000 249 33810.22 291.29 17121.27 88888.00 2019-09-06 18:31:48.000 249 33810.20 291.29 17121.30 88888.00 2019-09-06 18:31:49.000 249 33810.21 291.28 17121.31 88888.00 2019-09-06 18:31:50.000 249 33810.23 291.25 17121.29 37898.89 2019-09-06 18:31:51.000 249 33810.20 291.27 17121.30 88888.00 2019-09-06 18:31:52.000 249 33810.15 291.31 17121.31 88888.00 2019-09-06 18:31:53.000 249 33810.14 291.29 17121.27 88888.00 2019-09-06 18:31:54.000 249 33810.16 291.32 17121.27 88888.00 2019-09-06 18:31:55.000 249 33810.17 291.32 17121.29 37898.90 2019-09-06 18:31:56.000 249 33810.18 291.34 17121.22 88888.00 2019-09-06 18:31:57.000 249 33810.19 291.35 17121.23 88888.00 2019-09-06 18:31:58.000 249 33810.20 291.32 17121.22 88888.00 2019-09-06 18:31:59.000 249 33810.22 291.32 17121.27 88888.00 2019-09-06 18:32:00.000 249 33810.18 291.31 17121.23 37898.93 2019-09-06 18:32:01.000 249 33810.15 291.30 17121.23 88888.00 2019-09-06 18:32:02.000 249 33810.19 291.29 17121.25 88888.00 2019-09-06 18:32:03.000 249 33810.25 291.28 17121.27 88888.00 2019-09-06 18:32:04.000 249 33810.20 291.27 17121.26 88888.00 2019-09-06 18:32:05.000 249 33810.20 291.29 17121.24 37898.89 2019-09-06 18:32:06.000 249 33810.19 291.29 17121.25 88888.00 2019-09-06 18:32:07.000 249 33810.16 291.28 17121.25 88888.00 2019-09-06 18:32:08.000 249 33810.15 291.29 17121.23 88888.00 2019-09-06 18:32:09.000 249 33810.19 291.28 17121.22 88888.00 2019-09-06 18:32:10.000 249 33810.17 291.25 17121.23 37898.90 2019-09-06 18:32:11.000 249 33810.20 291.27 17121.22 88888.00 2019-09-06 18:32:12.000 249 33810.24 291.25 17121.20 88888.00 2019-09-06 18:32:13.000 249 33810.21 291.23 17121.18 88888.00 2019-09-06 18:32:14.000 249 33810.22 291.24 17121.18 88888.00 2019-09-06 18:32:15.000 249 33810.21 291.27 17121.19 37898.96 2019-09-06 18:32:16.000 249 33810.20 291.26 17121.17 88888.00 2019-09-06 18:32:17.000 249 33810.22 291.31 17121.19 88888.00 2019-09-06 18:32:18.000 249 33810.19 291.33 17121.20 88888.00 2019-09-06 18:32:19.000 249 33810.20 291.34 17121.15 88888.00 2019-09-06 18:32:20.000 249 33810.19 291.32 17121.13 37898.88 2019-09-06 18:32:21.000 249 33810.20 291.32 17121.14 88888.00 2019-09-06 18:32:22.000 249 33810.20 291.36 17121.14 88888.00 2019-09-06 18:32:23.000 249 33810.20 291.38 17121.14 88888.00 2019-09-06 18:32:24.000 249 33810.16 291.38 17121.14 88888.00 2019-09-06 18:32:25.000 249 33810.16 291.37 17121.14 37898.92 2019-09-06 18:32:26.000 249 33810.16 291.31 17121.15 88888.00 2019-09-06 18:32:27.000 249 33810.17 291.29 17121.11 88888.00 2019-09-06 18:32:28.000 249 33810.17 291.31 17121.11 88888.00 2019-09-06 18:32:29.000 249 33810.18 291.29 17121.12 88888.00 2019-09-06 18:32:30.000 249 33810.14 291.27 17121.11 37898.92 2019-09-06 18:32:31.000 249 33810.13 291.29 17121.10 88888.00 2019-09-06 18:32:32.000 249 33810.13 291.32 17121.06 88888.00 2019-09-06 18:32:33.000 249 33810.18 291.34 17121.08 88888.00 2019-09-06 18:32:34.000 249 33810.16 291.34 17121.13 88888.00 2019-09-06 18:32:35.000 249 33810.15 291.34 17121.14 37898.94 2019-09-06 18:32:36.000 249 33810.17 291.33 17121.16 88888.00 2019-09-06 18:32:37.000 249 33810.18 291.30 17121.13 88888.00 2019-09-06 18:32:38.000 249 33810.17 291.29 17121.09 88888.00 2019-09-06 18:32:39.000 249 33810.18 291.28 17121.09 88888.00 2019-09-06 18:32:40.000 249 33810.20 291.25 17121.13 37898.99 2019-09-06 18:32:41.000 249 33810.21 291.30 17121.19 88888.00 2019-09-06 18:32:42.000 249 33810.23 291.35 17121.20 88888.00 2019-09-06 18:32:43.000 249 33810.24 291.33 17121.18 88888.00 2019-09-06 18:32:44.000 249 33810.23 291.32 17121.17 88888.00 2019-09-06 18:32:45.000 249 33810.21 291.29 17121.16 37898.92 2019-09-06 18:32:46.000 249 33810.18 291.29 17121.17 88888.00 2019-09-06 18:32:47.000 249 33810.18 291.28 17121.17 88888.00 2019-09-06 18:32:48.000 249 33810.17 291.31 17121.18 88888.00 2019-09-06 18:32:49.000 249 33810.20 291.30 17121.17 88888.00 2019-09-06 18:32:50.000 249 33810.20 291.34 17121.16 37898.99 2019-09-06 18:32:51.000 249 33810.19 291.32 17121.15 88888.00 2019-09-06 18:32:52.000 249 33810.21 291.28 17121.19 88888.00 2019-09-06 18:32:53.000 249 33810.20 291.31 17121.21 88888.00 2019-09-06 18:32:54.000 249 33810.16 291.29 17121.16 88888.00 2019-09-06 18:32:55.000 249 33810.17 291.34 17121.18 37898.94 2019-09-06 18:32:56.000 249 33810.22 291.36 17121.21 88888.00 2019-09-06 18:32:57.000 249 33810.21 291.35 17121.18 88888.00 2019-09-06 18:32:58.000 249 33810.19 291.33 17121.17 88888.00 2019-09-06 18:32:59.000 249 33810.22 291.37 17121.22 88888.00 2019-09-06 18:33:00.000 249 33810.24 291.36 17121.23 37898.92 2019-09-06 18:33:01.000 249 33810.25 291.34 17121.23 88888.00 2019-09-06 18:33:02.000 249 33810.23 291.32 17121.19 88888.00 2019-09-06 18:33:03.000 249 33810.22 291.33 17121.18 88888.00 2019-09-06 18:33:04.000 249 33810.20 291.33 17121.14 88888.00 2019-09-06 18:33:05.000 249 33810.21 291.33 17121.15 37898.94 2019-09-06 18:33:06.000 249 33810.24 291.31 17121.14 88888.00 2019-09-06 18:33:07.000 249 33810.23 291.32 17121.12 88888.00 2019-09-06 18:33:08.000 249 33810.20 291.29 17121.12 88888.00 2019-09-06 18:33:09.000 249 33810.21 291.28 17121.14 88888.00 2019-09-06 18:33:10.000 249 33810.18 291.26 17121.16 37898.99 2019-09-06 18:33:11.000 249 33810.13 291.28 17121.17 88888.00 2019-09-06 18:33:12.000 249 33810.14 291.27 17121.16 88888.00 2019-09-06 18:33:13.000 249 33810.18 291.22 17121.16 88888.00 2019-09-06 18:33:14.000 249 33810.17 291.23 17121.17 88888.00 2019-09-06 18:33:15.000 249 33810.16 291.24 17121.18 37898.82 2019-09-06 18:33:16.000 249 33810.21 291.25 17121.16 88888.00 2019-09-06 18:33:17.000 249 33810.19 291.24 17121.12 88888.00 2019-09-06 18:33:18.000 249 33810.22 291.21 17121.14 88888.00 2019-09-06 18:33:19.000 249 33810.21 291.25 17121.17 88888.00 2019-09-06 18:33:20.000 249 33810.17 291.29 17121.17 37898.93 2019-09-06 18:33:21.000 249 33810.17 291.26 17121.13 88888.00 2019-09-06 18:33:22.000 249 33810.18 291.23 17121.15 88888.00 2019-09-06 18:33:23.000 249 33810.21 291.22 17121.12 88888.00 2019-09-06 18:33:24.000 249 33810.26 291.21 17121.12 88888.00 2019-09-06 18:33:25.000 249 33810.29 291.19 17121.15 37898.91 2019-09-06 18:33:26.000 249 33810.25 291.19 17121.11 88888.00 2019-09-06 18:33:27.000 249 33810.23 291.21 17121.12 88888.00 2019-09-06 18:33:28.000 249 33810.22 291.19 17121.11 88888.00 2019-09-06 18:33:29.000 249 33810.28 291.24 17121.12 88888.00 2019-09-06 18:33:30.000 249 33810.28 291.23 17121.09 37898.99 2019-09-06 18:33:31.000 249 33810.25 291.24 17121.12 88888.00 2019-09-06 18:33:32.000 249 33810.23 291.22 17121.12 88888.00 2019-09-06 18:33:33.000 249 33810.26 291.19 17121.15 88888.00 2019-09-06 18:33:34.000 249 33810.25 291.21 17121.15 88888.00 2019-09-06 18:33:35.000 249 33810.27 291.21 17121.16 37899.06 2019-09-06 18:33:36.000 249 33810.29 291.27 17121.14 88888.00 2019-09-06 18:33:37.000 249 33810.31 291.26 17121.15 88888.00 2019-09-06 18:33:38.000 249 33810.29 291.23 17121.14 88888.00 2019-09-06 18:33:39.000 249 33810.30 291.25 17121.11 88888.00 2019-09-06 18:33:40.000 249 33810.30 291.27 17121.11 37898.94 2019-09-06 18:33:41.000 249 33810.28 291.28 17121.09 88888.00 2019-09-06 18:33:42.000 249 33810.26 291.28 17121.11 88888.00 2019-09-06 18:33:43.000 249 33810.26 291.25 17121.11 88888.00 2019-09-06 18:33:44.000 249 33810.29 291.19 17121.09 88888.00 2019-09-06 18:33:45.000 249 33810.26 291.19 17121.12 37898.96 2019-09-06 18:33:46.000 249 33810.22 291.20 17121.13 88888.00 2019-09-06 18:33:47.000 249 33810.23 291.20 17121.07 88888.00 2019-09-06 18:33:48.000 249 33810.21 291.17 17121.09 88888.00 2019-09-06 18:33:49.000 249 33810.20 291.20 17121.09 88888.00 2019-09-06 18:33:50.000 249 33810.18 291.22 17121.10 37898.96 2019-09-06 18:33:51.000 249 33810.19 291.27 17121.13 88888.00 2019-09-06 18:33:52.000 249 33810.19 291.28 17121.15 88888.00 2019-09-06 18:33:53.000 249 33810.19 291.27 17121.17 88888.00 2019-09-06 18:33:54.000 249 33810.18 291.24 17121.17 88888.00 2019-09-06 18:33:55.000 249 33810.24 291.25 17121.16 37898.99 2019-09-06 18:33:56.000 249 33810.22 291.22 17121.16 88888.00 2019-09-06 18:33:57.000 249 33810.22 291.21 17121.17 88888.00 2019-09-06 18:33:58.000 249 33810.27 291.20 17121.16 88888.00 2019-09-06 18:33:59.000 249 33810.23 291.20 17121.15 88888.00 2019-09-06 18:34:00.000 249 33810.19 291.23 17121.19 37898.85 2019-09-06 18:34:01.000 249 33810.23 291.23 17121.17 88888.00 2019-09-06 18:34:02.000 249 33810.27 291.17 17121.16 88888.00 2019-09-06 18:34:03.000 249 33810.22 291.18 17121.18 88888.00 2019-09-06 18:34:04.000 249 33810.22 291.18 17121.16 88888.00 2019-09-06 18:34:05.000 249 33810.24 291.20 17121.16 37899.01 2019-09-06 18:34:06.000 249 33810.25 291.21 17121.17 88888.00 2019-09-06 18:34:07.000 249 33810.21 291.22 17121.16 88888.00 2019-09-06 18:34:08.000 249 33810.24 291.21 17121.15 88888.00 2019-09-06 18:34:09.000 249 33810.28 291.20 17121.20 88888.00 2019-09-06 18:34:10.000 249 33810.30 291.24 17121.20 37898.83 2019-09-06 18:34:11.000 249 33810.29 291.25 17121.21 88888.00 2019-09-06 18:34:12.000 249 33810.23 291.24 17121.15 88888.00 2019-09-06 18:34:13.000 249 33810.24 291.20 17121.19 88888.00 2019-09-06 18:34:14.000 249 33810.25 291.18 17121.20 88888.00 2019-09-06 18:34:15.000 249 33810.23 291.21 17121.16 37898.97 2019-09-06 18:34:16.000 249 33810.20 291.24 17121.20 88888.00 2019-09-06 18:34:17.000 249 33810.21 291.26 17121.23 88888.00 2019-09-06 18:34:18.000 249 33810.24 291.30 17121.19 88888.00 2019-09-06 18:34:19.000 249 33810.23 291.29 17121.18 88888.00 2019-09-06 18:34:20.000 249 33810.21 291.27 17121.15 37898.92 2019-09-06 18:34:21.000 249 33810.23 291.32 17121.15 88888.00 2019-09-06 18:34:22.000 249 33810.26 291.29 17121.16 88888.00 2019-09-06 18:34:23.000 249 33810.30 291.30 17121.15 88888.00 2019-09-06 18:34:24.000 249 33810.26 291.31 17121.15 88888.00 2019-09-06 18:34:25.000 249 33810.26 291.35 17121.19 37898.93 2019-09-06 18:34:26.000 249 33810.22 291.35 17121.21 88888.00 2019-09-06 18:34:27.000 249 33810.19 291.38 17121.20 88888.00 2019-09-06 18:34:28.000 249 33810.18 291.39 17121.19 88888.00 2019-09-06 18:34:29.000 249 33810.20 291.43 17121.20 88888.00 2019-09-06 18:34:30.000 249 33810.15 291.44 17121.19 37898.96 2019-09-06 18:34:31.000 249 33810.11 291.44 17121.18 88888.00 2019-09-06 18:34:32.000 249 33810.08 291.41 17121.17 88888.00 2019-09-06 18:34:33.000 249 33810.10 291.44 17121.14 88888.00 2019-09-06 18:34:34.000 249 33810.07 291.43 17121.12 88888.00 2019-09-06 18:34:35.000 249 33810.04 291.42 17121.16 37898.83 2019-09-06 18:34:36.000 249 33810.07 291.44 17121.17 88888.00 2019-09-06 18:34:37.000 249 33810.04 291.46 17121.20 88888.00 2019-09-06 18:34:38.000 249 33810.05 291.44 17121.19 88888.00 2019-09-06 18:34:39.000 249 33810.08 291.43 17121.22 88888.00 2019-09-06 18:34:40.000 249 33810.06 291.42 17121.23 37898.84 2019-09-06 18:34:41.000 249 33810.10 291.43 17121.26 88888.00 2019-09-06 18:34:42.000 249 33810.10 291.43 17121.26 88888.00 2019-09-06 18:34:43.000 249 33810.09 291.41 17121.27 88888.00 2019-09-06 18:34:44.000 249 33810.09 291.43 17121.25 88888.00 2019-09-06 18:34:45.000 249 33810.08 291.46 17121.23 37898.88 2019-09-06 18:34:46.000 249 33810.10 291.42 17121.25 88888.00 2019-09-06 18:34:47.000 249 33810.07 291.38 17121.23 88888.00 2019-09-06 18:34:48.000 249 33810.00 291.42 17121.26 88888.00 2019-09-06 18:34:49.000 249 33810.08 291.42 17121.26 88888.00 2019-09-06 18:34:50.000 249 33810.07 291.42 17121.26 37898.88 2019-09-06 18:34:51.000 249 33810.03 291.41 17121.26 88888.00 2019-09-06 18:34:52.000 249 33810.04 291.44 17121.26 88888.00 2019-09-06 18:34:53.000 249 33810.07 291.47 17121.28 88888.00 2019-09-06 18:34:54.000 249 33810.07 291.47 17121.28 88888.00 2019-09-06 18:34:55.000 249 33810.07 291.47 17121.24 37898.72 2019-09-06 18:34:56.000 249 33810.09 291.51 17121.21 88888.00 2019-09-06 18:34:57.000 249 33810.07 291.50 17121.27 88888.00 2019-09-06 18:34:58.000 249 33809.98 291.52 17121.29 88888.00 2019-09-06 18:34:59.000 249 33809.94 291.49 17121.27 88888.00 2019-09-06 18:35:00.000 249 33809.94 291.48 17121.27 37898.75 2019-09-06 18:35:01.000 249 33810.01 291.53 17121.31 88888.00 2019-09-06 18:35:02.000 249 33810.04 291.53 17121.27 88888.00 2019-09-06 18:35:03.000 249 33810.00 291.51 17121.30 88888.00 2019-09-06 18:35:04.000 249 33809.99 291.48 17121.32 88888.00 2019-09-06 18:35:05.000 249 33809.99 291.53 17121.27 37898.72 2019-09-06 18:35:06.000 249 33809.97 291.50 17121.27 88888.00 2019-09-06 18:35:07.000 249 33809.93 291.50 17121.29 88888.00 2019-09-06 18:35:08.000 249 33809.93 291.49 17121.29 88888.00 2019-09-06 18:35:09.000 249 33809.97 291.53 17121.27 88888.00 2019-09-06 18:35:10.000 249 33809.93 291.50 17121.27 37898.74 2019-09-06 18:35:11.000 249 33809.94 291.48 17121.28 88888.00 2019-09-06 18:35:12.000 249 33810.00 291.50 17121.26 88888.00 2019-09-06 18:35:13.000 249 33810.00 291.51 17121.26 88888.00 2019-09-06 18:35:14.000 249 33809.97 291.51 17121.24 88888.00 2019-09-06 18:35:15.000 249 33809.97 291.50 17121.24 37898.75 2019-09-06 18:35:16.000 249 33809.95 291.49 17121.27 88888.00 2019-09-06 18:35:17.000 249 33809.97 291.51 17121.26 88888.00 2019-09-06 18:35:18.000 249 33810.00 291.53 17121.27 88888.00 2019-09-06 18:35:19.000 249 33809.99 291.52 17121.24 88888.00 2019-09-06 18:35:20.000 249 33810.02 291.50 17121.24 37898.76 2019-09-06 18:35:21.000 249 33810.04 291.52 17121.23 88888.00 2019-09-06 18:35:22.000 249 33810.04 291.54 17121.22 88888.00 2019-09-06 18:35:23.000 249 33810.04 291.52 17121.21 88888.00 2019-09-06 18:35:24.000 249 33810.03 291.49 17121.25 88888.00 2019-09-06 18:35:25.000 249 33810.03 291.49 17121.26 37898.80 2019-09-06 18:35:26.000 249 33809.97 291.52 17121.26 88888.00 2019-09-06 18:35:27.000 249 33810.01 291.47 17121.24 88888.00 2019-09-06 18:35:28.000 249 33810.02 291.46 17121.26 88888.00 2019-09-06 18:35:29.000 249 33810.00 291.48 17121.29 88888.00 2019-09-06 18:35:30.000 249 33810.05 291.46 17121.30 37898.86 2019-09-06 18:35:31.000 249 33810.00 291.47 17121.25 88888.00 2019-09-06 18:35:32.000 249 33810.00 291.48 17121.27 88888.00 2019-09-06 18:35:33.000 249 33810.04 291.45 17121.31 88888.00 2019-09-06 18:35:34.000 249 33810.02 291.47 17121.34 88888.00 2019-09-06 18:35:35.000 249 33810.03 291.51 17121.32 37898.82 2019-09-06 18:35:36.000 249 33810.04 291.47 17121.30 88888.00 2019-09-06 18:35:37.000 249 33810.05 291.47 17121.29 88888.00 2019-09-06 18:35:38.000 249 33810.04 291.47 17121.27 88888.00 2019-09-06 18:35:39.000 249 33810.01 291.48 17121.23 88888.00 2019-09-06 18:35:40.000 249 33810.00 291.47 17121.23 37898.87 2019-09-06 18:35:41.000 249 33810.04 291.49 17121.24 88888.00 2019-09-06 18:35:42.000 249 33810.03 291.48 17121.25 88888.00 2019-09-06 18:35:43.000 249 33810.06 291.46 17121.27 88888.00 2019-09-06 18:35:44.000 249 33810.03 291.44 17121.28 88888.00 2019-09-06 18:35:45.000 249 33809.94 291.42 17121.27 37898.77 2019-09-06 18:35:46.000 249 33809.95 291.40 17121.27 88888.00 2019-09-06 18:35:47.000 249 33810.01 291.40 17121.26 88888.00 2019-09-06 18:35:48.000 249 33810.01 291.41 17121.30 88888.00 2019-09-06 18:35:49.000 249 33809.99 291.42 17121.29 88888.00 2019-09-06 18:35:50.000 249 33810.02 291.40 17121.30 37898.78 2019-09-06 18:35:51.000 249 33810.03 291.41 17121.30 88888.00 2019-09-06 18:35:52.000 249 33810.00 291.44 17121.27 88888.00 2019-09-06 18:35:53.000 249 33810.01 291.44 17121.19 88888.00 2019-09-06 18:35:54.000 249 33810.04 291.39 17121.20 88888.00 2019-09-06 18:35:55.000 249 33810.05 291.39 17121.22 37898.74 2019-09-06 18:35:56.000 249 33810.07 291.36 17121.26 88888.00 2019-09-06 18:35:57.000 249 33810.08 291.34 17121.25 88888.00 2019-09-06 18:35:58.000 249 33810.09 291.37 17121.22 88888.00 2019-09-06 18:35:59.000 249 33810.09 291.42 17121.22 88888.00 2019-09-06 18:36:00.000 249 33810.11 291.43 17121.23 37898.83 2019-09-06 18:36:01.000 249 33810.13 291.39 17121.21 88888.00 2019-09-06 18:36:02.000 249 33810.15 291.36 17121.18 88888.00 2019-09-06 18:36:03.000 249 33810.18 291.35 17121.19 88888.00 2019-09-06 18:36:04.000 249 33810.20 291.38 17121.17 88888.00 2019-09-06 18:36:05.000 249 33810.14 291.33 17121.18 37898.93 2019-09-06 18:36:06.000 249 33810.12 291.35 17121.20 88888.00 2019-09-06 18:36:07.000 249 33810.11 291.34 17121.17 88888.00 2019-09-06 18:36:08.000 249 33810.06 291.34 17121.18 88888.00 2019-09-06 18:36:09.000 249 33810.06 291.36 17121.17 88888.00 2019-09-06 18:36:10.000 249 33810.10 291.39 17121.21 37898.85 2019-09-06 18:36:11.000 249 33810.12 291.36 17121.23 88888.00 2019-09-06 18:36:12.000 249 33810.08 291.35 17121.21 88888.00 2019-09-06 18:36:13.000 249 33810.05 291.38 17121.16 88888.00 2019-09-06 18:36:14.000 249 33810.05 291.42 17121.18 88888.00 2019-09-06 18:36:15.000 249 33810.08 291.37 17121.24 37898.86 2019-09-06 18:36:16.000 249 33810.03 291.38 17121.26 88888.00 2019-09-06 18:36:17.000 249 33810.00 291.41 17121.26 88888.00 2019-09-06 18:36:18.000 249 33810.04 291.37 17121.28 88888.00 2019-09-06 18:36:19.000 249 33810.08 291.33 17121.26 88888.00 2019-09-06 18:36:20.000 249 33810.09 291.32 17121.25 37898.84 2019-09-06 18:36:21.000 249 33810.07 291.33 17121.29 88888.00 2019-09-06 18:36:22.000 249 33810.02 291.38 17121.28 88888.00 2019-09-06 18:36:23.000 249 33810.02 291.35 17121.26 88888.00 2019-09-06 18:36:24.000 249 33810.01 291.37 17121.22 88888.00 2019-09-06 18:36:25.000 249 33810.03 291.38 17121.18 37898.82 2019-09-06 18:36:26.000 249 33810.03 291.32 17121.22 88888.00 2019-09-06 18:36:27.000 249 33810.04 291.29 17121.22 88888.00 2019-09-06 18:36:28.000 249 33810.04 291.30 17121.22 88888.00 2019-09-06 18:36:29.000 249 33810.05 291.29 17121.24 88888.00 2019-09-06 18:36:30.000 249 33810.00 291.30 17121.23 37898.85 2019-09-06 18:36:31.000 249 33810.04 291.29 17121.23 88888.00 2019-09-06 18:36:32.000 249 33810.00 291.25 17121.22 88888.00 2019-09-06 18:36:33.000 249 33810.02 291.28 17121.17 88888.00 2019-09-06 18:36:34.000 249 33810.03 291.28 17121.18 88888.00 2019-09-06 18:36:35.000 249 33810.02 291.26 17121.20 37898.80 2019-09-06 18:36:36.000 249 33810.02 291.20 17121.15 88888.00 2019-09-06 18:36:37.000 249 33810.03 291.23 17121.18 88888.00 2019-09-06 18:36:38.000 249 33810.05 291.28 17121.20 88888.00 2019-09-06 18:36:39.000 249 33810.04 291.29 17121.21 88888.00 2019-09-06 18:36:40.000 249 33810.10 291.27 17121.24 37898.88 2019-09-06 18:36:41.000 249 33810.10 291.28 17121.22 88888.00 2019-09-06 18:36:42.000 249 33810.06 291.24 17121.23 88888.00 2019-09-06 18:36:43.000 249 33810.03 291.24 17121.26 88888.00 2019-09-06 18:36:44.000 249 33810.04 291.18 17121.25 88888.00 2019-09-06 18:36:45.000 249 33810.07 291.18 17121.25 37898.87 2019-09-06 18:36:46.000 249 33810.05 291.17 17121.28 88888.00 2019-09-06 18:36:47.000 249 33810.06 291.18 17121.30 88888.00 2019-09-06 18:36:48.000 249 33810.09 291.17 17121.28 88888.00 2019-09-06 18:36:49.000 249 33810.07 291.18 17121.25 88888.00 2019-09-06 18:36:50.000 249 33810.08 291.18 17121.25 37898.86 2019-09-06 18:36:51.000 249 33810.06 291.20 17121.25 88888.00 2019-09-06 18:36:52.000 249 33810.06 291.21 17121.21 88888.00 2019-09-06 18:36:53.000 249 33810.10 291.23 17121.21 88888.00 2019-09-06 18:36:54.000 249 33810.08 291.22 17121.21 88888.00 2019-09-06 18:36:55.000 249 33810.05 291.20 17121.26 37898.88 2019-09-06 18:36:56.000 249 33810.06 291.24 17121.29 88888.00 2019-09-06 18:36:57.000 249 33810.02 291.25 17121.26 88888.00 2019-09-06 18:36:58.000 249 33810.04 291.26 17121.24 88888.00 2019-09-06 18:36:59.000 249 33810.04 291.27 17121.26 88888.00 2019-09-06 18:37:00.000 249 33810.02 291.26 17121.31 37898.84 2019-09-06 18:37:01.000 249 33810.02 291.27 17121.32 88888.00 2019-09-06 18:37:02.000 249 33810.04 291.25 17121.32 88888.00 2019-09-06 18:37:03.000 249 33810.04 291.21 17121.29 88888.00 2019-09-06 18:37:04.000 249 33810.02 291.23 17121.29 88888.00 2019-09-06 18:37:05.000 249 33810.04 291.25 17121.25 37898.90 2019-09-06 18:37:06.000 249 33810.03 291.23 17121.24 88888.00 2019-09-06 18:37:07.000 249 33810.08 291.24 17121.26 88888.00 2019-09-06 18:37:08.000 249 33810.10 291.22 17121.30 88888.00 2019-09-06 18:37:09.000 249 33810.07 291.23 17121.30 88888.00 2019-09-06 18:37:10.000 249 33810.06 291.19 17121.25 37898.88 2019-09-06 18:37:11.000 249 33810.04 291.20 17121.26 88888.00 2019-09-06 18:37:12.000 249 33809.98 291.20 17121.25 88888.00 2019-09-06 18:37:13.000 249 33809.95 291.19 17121.24 88888.00 2019-09-06 18:37:14.000 249 33809.96 291.14 17121.23 88888.00 2019-09-06 18:37:15.000 249 33809.96 291.16 17121.25 37898.83 2019-09-06 18:37:16.000 249 33809.98 291.15 17121.23 88888.00 2019-09-06 18:37:17.000 249 33809.96 291.15 17121.25 88888.00 2019-09-06 18:37:18.000 249 33809.97 291.17 17121.23 88888.00 2019-09-06 18:37:19.000 249 33809.99 291.17 17121.27 88888.00 2019-09-06 18:37:20.000 249 33810.02 291.11 17121.25 37898.73 2019-09-06 18:37:21.000 249 33809.99 291.10 17121.22 88888.00 2019-09-06 18:37:22.000 249 33810.02 291.15 17121.24 88888.00 2019-09-06 18:37:23.000 249 33810.01 291.18 17121.24 88888.00 2019-09-06 18:37:24.000 249 33809.98 291.21 17121.25 88888.00 2019-09-06 18:37:25.000 249 33809.99 291.17 17121.23 37898.72 2019-09-06 18:37:26.000 249 33809.98 291.17 17121.24 88888.00 2019-09-06 18:37:27.000 249 33809.98 291.19 17121.26 88888.00 2019-09-06 18:37:28.000 249 33809.99 291.20 17121.28 88888.00 2019-09-06 18:37:29.000 249 33810.00 291.21 17121.27 88888.00 2019-09-06 18:37:30.000 249 33810.01 291.18 17121.23 37898.77 2019-09-06 18:37:31.000 249 33809.99 291.15 17121.22 88888.00 2019-09-06 18:37:32.000 249 33809.99 291.13 17121.20 88888.00 2019-09-06 18:37:33.000 249 33809.99 291.15 17121.26 88888.00 2019-09-06 18:37:34.000 249 33809.95 291.17 17121.25 88888.00 2019-09-06 18:37:35.000 249 33809.98 291.15 17121.21 37898.78 2019-09-06 18:37:36.000 249 33809.96 291.16 17121.21 88888.00 2019-09-06 18:37:37.000 249 33809.95 291.14 17121.26 88888.00 2019-09-06 18:37:38.000 249 33809.93 291.14 17121.25 88888.00 2019-09-06 18:37:39.000 249 33809.93 291.18 17121.25 88888.00 2019-09-06 18:37:40.000 249 33809.96 291.17 17121.25 37898.79 2019-09-06 18:37:41.000 249 33809.95 291.13 17121.20 88888.00 2019-09-06 18:37:42.000 249 33809.93 291.15 17121.23 88888.00 2019-09-06 18:37:43.000 249 33809.94 291.18 17121.24 88888.00 2019-09-06 18:37:44.000 249 33809.92 291.18 17121.23 88888.00 2019-09-06 18:37:45.000 249 33809.91 291.17 17121.24 37898.79 2019-09-06 18:37:46.000 249 33809.93 291.16 17121.24 88888.00 2019-09-06 18:37:47.000 249 33809.94 291.14 17121.23 88888.00 2019-09-06 18:37:48.000 249 33809.97 291.13 17121.22 88888.00 2019-09-06 18:37:49.000 249 33809.91 291.13 17121.23 88888.00 2019-09-06 18:37:50.000 249 33809.91 291.15 17121.27 37898.76 2019-09-06 18:37:51.000 249 33809.94 291.18 17121.26 88888.00 2019-09-06 18:37:52.000 249 33809.93 291.19 17121.29 88888.00 2019-09-06 18:37:53.000 249 33809.95 291.16 17121.27 88888.00 2019-09-06 18:37:54.000 249 33809.93 291.17 17121.29 88888.00 2019-09-06 18:37:55.000 249 33809.92 291.15 17121.27 37898.72 2019-09-06 18:37:56.000 249 33809.91 291.15 17121.24 88888.00 2019-09-06 18:37:57.000 249 33809.94 291.12 17121.29 88888.00 2019-09-06 18:37:58.000 249 33809.99 291.11 17121.29 88888.00 2019-09-06 18:37:59.000 249 33809.99 291.09 17121.25 88888.00 2019-09-06 18:38:00.000 249 33810.00 291.08 17121.19 37898.78 2019-09-06 18:38:01.000 249 33810.02 291.10 17121.20 88888.00 2019-09-06 18:38:02.000 249 33810.00 291.14 17121.21 88888.00 2019-09-06 18:38:03.000 249 33810.00 291.17 17121.22 88888.00 2019-09-06 18:38:04.000 249 33810.00 291.19 17121.21 88888.00 2019-09-06 18:38:05.000 249 33809.99 291.18 17121.25 37898.81 2019-09-06 18:38:06.000 249 33809.98 291.16 17121.23 88888.00 2019-09-06 18:38:07.000 249 33809.96 291.16 17121.15 88888.00 2019-09-06 18:38:08.000 249 33809.98 291.12 17121.16 88888.00 2019-09-06 18:38:09.000 249 33809.93 291.11 17121.18 88888.00 2019-09-06 18:38:10.000 249 33809.92 291.15 17121.20 37898.86 2019-09-06 18:38:11.000 249 33809.93 291.17 17121.21 88888.00 2019-09-06 18:38:12.000 249 33809.98 291.17 17121.21 88888.00 2019-09-06 18:38:13.000 249 33810.01 291.16 17121.23 88888.00 2019-09-06 18:38:14.000 249 33810.01 291.12 17121.24 88888.00 2019-09-06 18:38:15.000 249 33809.97 291.11 17121.24 37898.71 2019-09-06 18:38:16.000 249 33809.94 291.10 17121.23 88888.00 2019-09-06 18:38:17.000 249 33809.99 291.13 17121.23 88888.00 2019-09-06 18:38:18.000 249 33809.98 291.15 17121.22 88888.00 2019-09-06 18:38:19.000 249 33809.94 291.15 17121.26 88888.00 2019-09-06 18:38:20.000 249 33809.97 291.10 17121.25 37898.81 2019-09-06 18:38:21.000 249 33809.97 291.11 17121.25 88888.00 2019-09-06 18:38:22.000 249 33809.98 291.14 17121.27 88888.00 2019-09-06 18:38:23.000 249 33809.99 291.18 17121.26 88888.00 2019-09-06 18:38:24.000 249 33810.01 291.20 17121.23 88888.00 2019-09-06 18:38:25.000 249 33810.01 291.23 17121.24 37898.78 2019-09-06 18:38:26.000 249 33809.97 291.18 17121.22 88888.00 2019-09-06 18:38:27.000 249 33809.96 291.17 17121.21 88888.00 2019-09-06 18:38:28.000 249 33809.96 291.16 17121.16 88888.00 2019-09-06 18:38:29.000 249 33809.96 291.12 17121.17 88888.00 2019-09-06 18:38:30.000 249 33809.95 291.13 17121.21 37898.71 2019-09-06 18:38:31.000 249 33809.97 291.15 17121.19 88888.00 2019-09-06 18:38:32.000 249 33809.96 291.19 17121.17 88888.00 2019-09-06 18:38:33.000 249 33809.97 291.15 17121.19 88888.00 2019-09-06 18:38:34.000 249 33809.94 291.18 17121.19 88888.00 2019-09-06 18:38:35.000 249 33809.94 291.19 17121.21 37898.69 2019-09-06 18:38:36.000 249 33809.95 291.17 17121.22 88888.00 2019-09-06 18:38:37.000 249 33809.97 291.17 17121.25 88888.00 2019-09-06 18:38:38.000 249 33810.00 291.16 17121.26 88888.00 2019-09-06 18:38:39.000 249 33810.03 291.12 17121.29 88888.00 2019-09-06 18:38:40.000 249 33810.04 291.13 17121.26 37898.77 2019-09-06 18:38:41.000 249 33810.04 291.11 17121.25 88888.00 2019-09-06 18:38:42.000 249 33809.99 291.03 17121.24 88888.00 2019-09-06 18:38:43.000 249 33810.01 291.04 17121.23 88888.00 2019-09-06 18:38:44.000 249 33810.02 291.05 17121.21 88888.00 2019-09-06 18:38:45.000 249 33809.98 291.08 17121.21 37898.75 2019-09-06 18:38:46.000 249 33809.96 291.10 17121.22 88888.00 2019-09-06 18:38:47.000 249 33809.99 291.14 17121.23 88888.00 2019-09-06 18:38:48.000 249 33810.03 291.11 17121.23 88888.00 2019-09-06 18:38:49.000 249 33810.01 291.13 17121.20 88888.00 2019-09-06 18:38:50.000 249 33810.02 291.16 17121.23 37898.81 2019-09-06 18:38:51.000 249 33809.98 291.17 17121.21 88888.00 2019-09-06 18:38:52.000 249 33809.99 291.19 17121.22 88888.00 2019-09-06 18:38:53.000 249 33809.98 291.18 17121.22 88888.00 2019-09-06 18:38:54.000 249 33809.96 291.20 17121.22 88888.00 2019-09-06 18:38:55.000 249 33809.96 291.17 17121.27 37898.79 2019-09-06 18:38:56.000 249 33809.92 291.12 17121.29 88888.00 2019-09-06 18:38:57.000 249 33809.94 291.13 17121.27 88888.00 2019-09-06 18:38:58.000 249 33809.95 291.14 17121.24 88888.00 2019-09-06 18:38:59.000 249 33809.96 291.16 17121.21 88888.00 2019-09-06 18:39:00.000 249 33809.94 291.19 17121.16 37898.69 2019-09-06 18:39:01.000 249 33809.95 291.21 17121.18 88888.00 2019-09-06 18:39:02.000 249 33809.94 291.21 17121.18 88888.00 2019-09-06 18:39:03.000 249 33809.94 291.18 17121.17 88888.00 2019-09-06 18:39:04.000 249 33809.93 291.14 17121.21 88888.00 2019-09-06 18:39:05.000 249 33809.97 291.16 17121.24 37898.60 2019-09-06 18:39:06.000 249 33809.96 291.17 17121.25 88888.00 2019-09-06 18:39:07.000 249 33809.93 291.20 17121.24 88888.00 2019-09-06 18:39:08.000 249 33809.90 291.17 17121.24 88888.00 2019-09-06 18:39:09.000 249 33809.92 291.16 17121.23 88888.00 2019-09-06 18:39:10.000 249 33809.93 291.14 17121.21 37898.64 2019-09-06 18:39:11.000 249 33809.92 291.17 17121.22 88888.00 2019-09-06 18:39:12.000 249 33809.91 291.19 17121.24 88888.00 2019-09-06 18:39:13.000 249 33809.92 291.16 17121.28 88888.00 2019-09-06 18:39:14.000 249 33809.94 291.15 17121.30 88888.00 2019-09-06 18:39:15.000 249 33809.96 291.16 17121.33 37898.69 2019-09-06 18:39:16.000 249 33809.94 291.15 17121.26 88888.00 2019-09-06 18:39:17.000 249 33809.94 291.16 17121.24 88888.00 2019-09-06 18:39:18.000 249 33809.93 291.18 17121.25 88888.00 2019-09-06 18:39:19.000 249 33809.91 291.17 17121.26 88888.00 2019-09-06 18:39:20.000 249 33809.89 291.19 17121.25 37898.60 2019-09-06 18:39:21.000 249 33809.89 291.19 17121.21 88888.00 2019-09-06 18:39:22.000 249 33809.85 291.16 17121.21 88888.00 2019-09-06 18:39:23.000 249 33809.85 291.18 17121.24 88888.00 2019-09-06 18:39:24.000 249 33809.84 291.17 17121.26 88888.00 2019-09-06 18:39:25.000 249 33809.83 291.16 17121.29 37898.73 2019-09-06 18:39:26.000 249 33809.83 291.15 17121.27 88888.00 2019-09-06 18:39:27.000 249 33809.86 291.22 17121.29 88888.00 2019-09-06 18:39:28.000 249 33809.88 291.26 17121.27 88888.00 2019-09-06 18:39:29.000 249 33809.91 291.23 17121.26 88888.00 2019-09-06 18:39:30.000 249 33809.81 291.19 17121.27 37898.67 2019-09-06 18:39:31.000 249 33809.79 291.22 17121.25 88888.00 2019-09-06 18:39:32.000 249 33809.84 291.19 17121.25 88888.00 2019-09-06 18:39:33.000 249 33809.84 291.19 17121.25 88888.00 2019-09-06 18:39:34.000 249 33809.85 291.19 17121.21 88888.00 2019-09-06 18:39:35.000 249 33809.91 291.20 17121.24 37898.61 2019-09-06 18:39:36.000 249 33809.91 291.17 17121.23 88888.00 2019-09-06 18:39:37.000 249 33809.90 291.17 17121.20 88888.00 2019-09-06 18:39:38.000 249 33809.87 291.20 17121.19 88888.00 2019-09-06 18:39:39.000 249 33809.86 291.20 17121.23 88888.00 2019-09-06 18:39:40.000 249 33809.87 291.20 17121.27 37898.62 2019-09-06 18:39:41.000 249 33809.83 291.19 17121.25 88888.00 2019-09-06 18:39:42.000 249 33809.82 291.17 17121.17 88888.00 2019-09-06 18:39:43.000 249 33809.81 291.16 17121.19 88888.00 2019-09-06 18:39:44.000 249 33809.81 291.15 17121.22 88888.00 2019-09-06 18:39:45.000 249 33809.81 291.15 17121.24 37898.69 2019-09-06 18:39:46.000 249 33809.81 291.15 17121.23 88888.00 2019-09-06 18:39:47.000 249 33809.79 291.15 17121.19 88888.00 2019-09-06 18:39:48.000 249 33809.79 291.14 17121.18 88888.00 2019-09-06 18:39:49.000 249 33809.81 291.15 17121.19 88888.00 2019-09-06 18:39:50.000 249 33809.86 291.18 17121.23 37898.57 2019-09-06 18:39:51.000 249 33809.85 291.20 17121.19 88888.00 2019-09-06 18:39:52.000 249 33809.83 291.24 17121.14 88888.00 2019-09-06 18:39:53.000 249 33809.81 291.31 17121.17 88888.00 2019-09-06 18:39:54.000 249 33809.80 291.28 17121.20 88888.00 2019-09-06 18:39:55.000 249 33809.80 291.31 17121.20 37898.55 2019-09-06 18:39:56.000 249 33809.81 291.30 17121.23 88888.00 2019-09-06 18:39:57.000 249 33809.75 291.30 17121.25 88888.00 2019-09-06 18:39:58.000 249 33809.69 291.28 17121.24 88888.00 2019-09-06 18:39:59.000 249 33809.73 291.32 17121.24 88888.00 2019-09-06 18:40:00.000 249 33809.76 291.32 17121.25 37898.57 2019-09-06 18:40:01.000 249 33809.77 291.31 17121.23 88888.00 2019-09-06 18:40:02.000 249 33809.79 291.31 17121.23 88888.00 2019-09-06 18:40:03.000 249 33809.79 291.28 17121.22 88888.00 2019-09-06 18:40:04.000 249 33809.79 291.24 17121.20 88888.00 2019-09-06 18:40:05.000 249 33809.85 291.24 17121.22 37898.49 2019-09-06 18:40:06.000 249 33809.84 291.26 17121.23 88888.00 2019-09-06 18:40:07.000 249 33809.83 291.27 17121.25 88888.00 2019-09-06 18:40:08.000 249 33809.82 291.27 17121.23 88888.00 2019-09-06 18:40:09.000 249 33809.79 291.29 17121.20 88888.00 2019-09-06 18:40:10.000 249 33809.79 291.31 17121.20 37898.58 2019-09-06 18:40:11.000 249 33809.81 291.30 17121.23 88888.00 2019-09-06 18:40:12.000 249 33809.79 291.28 17121.20 88888.00 2019-09-06 18:40:13.000 249 33809.79 291.28 17121.18 88888.00 2019-09-06 18:40:14.000 249 33809.79 291.32 17121.19 88888.00 2019-09-06 18:40:15.000 249 33809.78 291.31 17121.23 37898.55 2019-09-06 18:40:16.000 249 33809.77 291.29 17121.23 88888.00 2019-09-06 18:40:17.000 249 33809.73 291.30 17121.21 88888.00 2019-09-06 18:40:18.000 249 33809.73 291.32 17121.25 88888.00 2019-09-06 18:40:19.000 249 33809.77 291.30 17121.22 88888.00 2019-09-06 18:40:20.000 249 33809.77 291.28 17121.22 37898.59 2019-09-06 18:40:21.000 249 33809.75 291.28 17121.21 88888.00 2019-09-06 18:40:22.000 249 33809.70 291.30 17121.19 88888.00 2019-09-06 18:40:23.000 249 33809.71 291.29 17121.22 88888.00 2019-09-06 18:40:24.000 249 33809.71 291.30 17121.21 88888.00 2019-09-06 18:40:25.000 249 33809.73 291.31 17121.20 37898.47 2019-09-06 18:40:26.000 249 33809.69 291.31 17121.19 88888.00 2019-09-06 18:40:27.000 249 33809.71 291.32 17121.22 88888.00 2019-09-06 18:40:28.000 249 33809.69 291.31 17121.18 88888.00 2019-09-06 18:40:29.000 249 33809.68 291.29 17121.18 88888.00 2019-09-06 18:40:30.000 249 33809.70 291.30 17121.15 37898.48 2019-09-06 18:40:31.000 249 33809.74 291.35 17121.20 88888.00 2019-09-06 18:40:32.000 249 33809.77 291.36 17121.24 88888.00 2019-09-06 18:40:33.000 249 33809.73 291.33 17121.26 88888.00 2019-09-06 18:40:34.000 249 33809.66 291.33 17121.24 88888.00 2019-09-06 18:40:35.000 249 33809.65 291.35 17121.25 37898.51 2019-09-06 18:40:36.000 249 33809.70 291.35 17121.24 88888.00 2019-09-06 18:40:37.000 249 33809.69 291.32 17121.23 88888.00 2019-09-06 18:40:38.000 249 33809.67 291.36 17121.23 88888.00 2019-09-06 18:40:39.000 249 33809.68 291.38 17121.20 88888.00 2019-09-06 18:40:40.000 249 33809.66 291.39 17121.23 37898.48 2019-09-06 18:40:41.000 249 33809.67 291.39 17121.24 88888.00 2019-09-06 18:40:42.000 249 33809.67 291.40 17121.22 88888.00 2019-09-06 18:40:43.000 249 33809.73 291.34 17121.21 88888.00 2019-09-06 18:40:44.000 249 33809.71 291.33 17121.20 88888.00 2019-09-06 18:40:45.000 249 33809.69 291.34 17121.22 37898.46 2019-09-06 18:40:46.000 249 33809.70 291.33 17121.23 88888.00 2019-09-06 18:40:47.000 249 33809.71 291.32 17121.22 88888.00 2019-09-06 18:40:48.000 249 33809.66 291.37 17121.17 88888.00 2019-09-06 18:40:49.000 249 33809.71 291.40 17121.20 88888.00 2019-09-06 18:40:50.000 249 33809.72 291.40 17121.25 37898.40 2019-09-06 18:40:51.000 249 33809.73 291.39 17121.20 88888.00 2019-09-06 18:40:52.000 249 33809.74 291.40 17121.25 88888.00 2019-09-06 18:40:53.000 249 33809.71 291.38 17121.27 88888.00 2019-09-06 18:40:54.000 249 33809.64 291.38 17121.27 88888.00 2019-09-06 18:40:55.000 249 33809.63 291.41 17121.29 37898.51 2019-09-06 18:40:56.000 249 33809.69 291.40 17121.24 88888.00 2019-09-06 18:40:57.000 249 33809.68 291.36 17121.19 88888.00 2019-09-06 18:40:58.000 249 33809.67 291.36 17121.22 88888.00 2019-09-06 18:40:59.000 249 33809.64 291.37 17121.21 88888.00 2019-09-06 18:41:00.000 249 33809.62 291.34 17121.23 37898.39 2019-09-06 18:41:01.000 249 33809.64 291.37 17121.24 88888.00 2019-09-06 18:41:02.000 249 33809.68 291.35 17121.23 88888.00 2019-09-06 18:41:03.000 249 33809.67 291.35 17121.24 88888.00 2019-09-06 18:41:04.000 249 33809.65 291.34 17121.22 88888.00 2019-09-06 18:41:05.000 249 33809.66 291.35 17121.23 37898.51 2019-09-06 18:41:06.000 249 33809.62 291.36 17121.24 88888.00 2019-09-06 18:41:07.000 249 33809.65 291.38 17121.23 88888.00 2019-09-06 18:41:08.000 249 33809.64 291.35 17121.22 88888.00 2019-09-06 18:41:09.000 249 33809.65 291.37 17121.24 88888.00 2019-09-06 18:41:10.000 249 33809.61 291.36 17121.20 37898.51 2019-09-06 18:41:11.000 249 33809.65 291.37 17121.20 88888.00 2019-09-06 18:41:12.000 249 33809.66 291.37 17121.20 88888.00 2019-09-06 18:41:13.000 249 33809.65 291.39 17121.18 88888.00 2019-09-06 18:41:14.000 249 33809.64 291.34 17121.20 88888.00 2019-09-06 18:41:15.000 249 33809.64 291.31 17121.17 37898.50 2019-09-06 18:41:16.000 249 33809.64 291.34 17121.16 88888.00 2019-09-06 18:41:17.000 249 33809.65 291.34 17121.19 88888.00 2019-09-06 18:41:18.000 249 33809.60 291.32 17121.19 88888.00 2019-09-06 18:41:19.000 249 33809.60 291.34 17121.22 88888.00 2019-09-06 18:41:20.000 249 33809.62 291.34 17121.20 37898.43 2019-09-06 18:41:21.000 249 33809.62 291.32 17121.21 88888.00 2019-09-06 18:41:22.000 249 33809.62 291.36 17121.21 88888.00 2019-09-06 18:41:23.000 249 33809.59 291.36 17121.22 88888.00 2019-09-06 18:41:24.000 249 33809.60 291.32 17121.25 88888.00 2019-09-06 18:41:25.000 249 33809.57 291.30 17121.26 37898.48 2019-09-06 18:41:26.000 249 33809.57 291.30 17121.25 88888.00 2019-09-06 18:41:27.000 249 33809.59 291.31 17121.21 88888.00 2019-09-06 18:41:28.000 249 33809.57 291.35 17121.15 88888.00 2019-09-06 18:41:29.000 249 33809.60 291.36 17121.14 88888.00 2019-09-06 18:41:30.000 249 33809.61 291.32 17121.16 37898.39 2019-09-06 18:41:31.000 249 33809.60 291.32 17121.19 88888.00 2019-09-06 18:41:32.000 249 33809.61 291.31 17121.20 88888.00 2019-09-06 18:41:33.000 249 33809.62 291.28 17121.19 88888.00 2019-09-06 18:41:34.000 249 33809.62 291.28 17121.19 88888.00 2019-09-06 18:41:35.000 249 33809.59 291.30 17121.17 37898.43 2019-09-06 18:41:36.000 249 33809.59 291.30 17121.18 88888.00 2019-09-06 18:41:37.000 249 33809.58 291.28 17121.19 88888.00 2019-09-06 18:41:38.000 249 33809.62 291.30 17121.19 88888.00 2019-09-06 18:41:39.000 249 33809.64 291.32 17121.16 88888.00 2019-09-06 18:41:40.000 249 33809.60 291.30 17121.15 37898.36 2019-09-06 18:41:41.000 249 33809.60 291.28 17121.14 88888.00 2019-09-06 18:41:42.000 249 33809.64 291.26 17121.15 88888.00 2019-09-06 18:41:43.000 249 33809.62 291.23 17121.19 88888.00 2019-09-06 18:41:44.000 249 33809.60 291.28 17121.18 88888.00 2019-09-06 18:41:45.000 249 33809.61 291.31 17121.18 37898.37 2019-09-06 18:41:46.000 249 33809.59 291.33 17121.18 88888.00 2019-09-06 18:41:47.000 249 33809.61 291.33 17121.18 88888.00 2019-09-06 18:41:48.000 249 33809.61 291.33 17121.20 88888.00 2019-09-06 18:41:49.000 249 33809.59 291.37 17121.21 88888.00 2019-09-06 18:41:50.000 249 33809.57 291.36 17121.21 37898.34 2019-09-06 18:41:51.000 249 33809.57 291.33 17121.18 88888.00 2019-09-06 18:41:52.000 249 33809.51 291.34 17121.17 88888.00 2019-09-06 18:41:53.000 249 33809.50 291.32 17121.23 88888.00 2019-09-06 18:41:54.000 249 33809.54 291.31 17121.22 88888.00 2019-09-06 18:41:55.000 249 33809.57 291.32 17121.21 37898.44 2019-09-06 18:41:56.000 249 33809.55 291.31 17121.19 88888.00 2019-09-06 18:41:57.000 249 33809.56 291.28 17121.18 88888.00 2019-09-06 18:41:58.000 249 33809.54 291.31 17121.21 88888.00 2019-09-06 18:41:59.000 249 33809.52 291.34 17121.21 88888.00 2019-09-06 18:42:00.000 249 33809.54 291.33 17121.20 37898.30 2019-09-06 18:42:01.000 249 33809.54 291.33 17121.18 88888.00 2019-09-06 18:42:02.000 249 33809.52 291.33 17121.19 88888.00 2019-09-06 18:42:03.000 249 33809.55 291.31 17121.17 88888.00 2019-09-06 18:42:04.000 249 33809.49 291.31 17121.13 88888.00 2019-09-06 18:42:05.000 249 33809.48 291.30 17121.12 37898.36 2019-09-06 18:42:06.000 249 33809.45 291.28 17121.13 88888.00 2019-09-06 18:42:07.000 249 33809.47 291.32 17121.16 88888.00 2019-09-06 18:42:08.000 249 33809.51 291.33 17121.13 88888.00 2019-09-06 18:42:09.000 249 33809.53 291.34 17121.12 88888.00 2019-09-06 18:42:10.000 249 33809.51 291.38 17121.11 37898.31 2019-09-06 18:42:11.000 249 33809.53 291.35 17121.13 88888.00 2019-09-06 18:42:12.000 249 33809.54 291.36 17121.13 88888.00 2019-09-06 18:42:13.000 249 33809.52 291.35 17121.16 88888.00 2019-09-06 18:42:14.000 249 33809.50 291.39 17121.19 88888.00 2019-09-06 18:42:15.000 249 33809.50 291.39 17121.20 37898.39 2019-09-06 18:42:16.000 249 33809.46 291.36 17121.16 88888.00 2019-09-06 18:42:17.000 249 33809.45 291.37 17121.14 88888.00 2019-09-06 18:42:18.000 249 33809.47 291.38 17121.16 88888.00 2019-09-06 18:42:19.000 249 33809.48 291.37 17121.16 88888.00 2019-09-06 18:42:20.000 249 33809.48 291.36 17121.19 37898.32 2019-09-06 18:42:21.000 249 33809.45 291.43 17121.17 88888.00 2019-09-06 18:42:22.000 249 33809.48 291.40 17121.17 88888.00 2019-09-06 18:42:23.000 249 33809.47 291.38 17121.17 88888.00 2019-09-06 18:42:24.000 249 33809.45 291.38 17121.17 88888.00 2019-09-06 18:42:25.000 249 33809.43 291.37 17121.22 37898.28 2019-09-06 18:42:26.000 249 33809.45 291.35 17121.21 88888.00 2019-09-06 18:42:27.000 249 33809.47 291.36 17121.18 88888.00 2019-09-06 18:42:28.000 249 33809.44 291.37 17121.19 88888.00 2019-09-06 18:42:29.000 249 33809.45 291.34 17121.21 88888.00 2019-09-06 18:42:30.000 249 33809.44 291.34 17121.24 37898.34 2019-09-06 18:42:31.000 249 33809.45 291.33 17121.25 88888.00 2019-09-06 18:42:32.000 249 33809.42 291.35 17121.25 88888.00 2019-09-06 18:42:33.000 249 33809.41 291.38 17121.25 88888.00 2019-09-06 18:42:34.000 249 33809.38 291.38 17121.24 88888.00 2019-09-06 18:42:35.000 249 33809.38 291.39 17121.23 37898.34 2019-09-06 18:42:36.000 249 33809.40 291.40 17121.26 88888.00 2019-09-06 18:42:37.000 249 33809.43 291.41 17121.27 88888.00 2019-09-06 18:42:38.000 249 33809.41 291.45 17121.24 88888.00 2019-09-06 18:42:39.000 249 33809.40 291.47 17121.20 88888.00 2019-09-06 18:42:40.000 249 33809.41 291.52 17121.23 37898.33 2019-09-06 18:42:41.000 249 33809.41 291.52 17121.23 88888.00 2019-09-06 18:42:42.000 249 33809.42 291.48 17121.25 88888.00 2019-09-06 18:42:43.000 249 33809.40 291.46 17121.21 88888.00 2019-09-06 18:42:44.000 249 33809.37 291.50 17121.17 88888.00 2019-09-06 18:42:45.000 249 33809.40 291.49 17121.18 37898.27 2019-09-06 18:42:46.000 249 33809.39 291.46 17121.21 88888.00 2019-09-06 18:42:47.000 249 33809.37 291.48 17121.21 88888.00 2019-09-06 18:42:48.000 249 33809.37 291.49 17121.19 88888.00 2019-09-06 18:42:49.000 249 33809.37 291.48 17121.14 88888.00 2019-09-06 18:42:50.000 249 33809.39 291.49 17121.19 37898.31 2019-09-06 18:42:51.000 249 33809.40 291.52 17121.18 88888.00 2019-09-06 18:42:52.000 249 33809.38 291.50 17121.20 88888.00 2019-09-06 18:42:53.000 249 33809.36 291.50 17121.22 88888.00 2019-09-06 18:42:54.000 249 33809.38 291.49 17121.20 88888.00 2019-09-06 18:42:55.000 249 33809.37 291.49 17121.19 37898.33 2019-09-06 18:42:56.000 249 33809.36 291.45 17121.19 88888.00 2019-09-06 18:42:57.000 249 33809.38 291.45 17121.18 88888.00 2019-09-06 18:42:58.000 249 33809.38 291.44 17121.19 88888.00 2019-09-06 18:42:59.000 249 33809.41 291.44 17121.17 88888.00 2019-09-06 18:43:00.000 249 33809.41 291.43 17121.16 37898.27 2019-09-06 18:43:01.000 249 33809.43 291.46 17121.20 88888.00 2019-09-06 18:43:02.000 249 33809.42 291.49 17121.20 88888.00 2019-09-06 18:43:03.000 249 33809.41 291.49 17121.17 88888.00 2019-09-06 18:43:04.000 249 33809.43 291.51 17121.16 88888.00 2019-09-06 18:43:05.000 249 33809.44 291.54 17121.15 37898.29 2019-09-06 18:43:06.000 249 33809.41 291.50 17121.16 88888.00 2019-09-06 18:43:07.000 249 33809.41 291.52 17121.17 88888.00 2019-09-06 18:43:08.000 249 33809.41 291.51 17121.20 88888.00 2019-09-06 18:43:09.000 249 33809.42 291.50 17121.23 88888.00 2019-09-06 18:43:10.000 249 33809.45 291.50 17121.21 37898.26 2019-09-06 18:43:11.000 249 33809.42 291.48 17121.19 88888.00 2019-09-06 18:43:12.000 249 33809.41 291.52 17121.18 88888.00 2019-09-06 18:43:13.000 249 33809.40 291.54 17121.20 88888.00 2019-09-06 18:43:14.000 249 33809.36 291.52 17121.26 88888.00 2019-09-06 18:43:15.000 249 33809.40 291.55 17121.25 37898.22 2019-09-06 18:43:16.000 249 33809.39 291.54 17121.24 88888.00 2019-09-06 18:43:17.000 249 33809.37 291.53 17121.23 88888.00 2019-09-06 18:43:18.000 249 33809.37 291.53 17121.19 88888.00 2019-09-06 18:43:19.000 249 33809.42 291.50 17121.19 88888.00 2019-09-06 18:43:20.000 249 33809.40 291.51 17121.19 37898.15 2019-09-06 18:43:21.000 249 33809.41 291.51 17121.20 88888.00 2019-09-06 18:43:22.000 249 33809.37 291.53 17121.20 88888.00 2019-09-06 18:43:23.000 249 33809.36 291.52 17121.18 88888.00 2019-09-06 18:43:24.000 249 33809.36 291.52 17121.21 88888.00 2019-09-06 18:43:25.000 249 33809.35 291.53 17121.21 37898.20 2019-09-06 18:43:26.000 249 33809.41 291.53 17121.20 88888.00 2019-09-06 18:43:27.000 249 33809.42 291.55 17121.23 88888.00 2019-09-06 18:43:28.000 249 33809.41 291.52 17121.23 88888.00 2019-09-06 18:43:29.000 249 33809.40 291.47 17121.22 88888.00 2019-09-06 18:43:30.000 249 33809.39 291.49 17121.22 37898.22 2019-09-06 18:43:31.000 249 33809.41 291.51 17121.23 88888.00 2019-09-06 18:43:32.000 249 33809.35 291.47 17121.22 88888.00 2019-09-06 18:43:33.000 249 33809.34 291.44 17121.21 88888.00 2019-09-06 18:43:34.000 249 33809.31 291.49 17121.19 88888.00 2019-09-06 18:43:35.000 249 33809.32 291.49 17121.24 37898.24 2019-09-06 18:43:36.000 249 33809.33 291.51 17121.25 88888.00 2019-09-06 18:43:37.000 249 33809.35 291.51 17121.25 88888.00 2019-09-06 18:43:38.000 249 33809.35 291.49 17121.25 88888.00 2019-09-06 18:43:39.000 249 33809.36 291.48 17121.23 88888.00 2019-09-06 18:43:40.000 249 33809.34 291.47 17121.26 37898.25 2019-09-06 18:43:41.000 249 33809.35 291.46 17121.24 88888.00 2019-09-06 18:43:42.000 249 33809.37 291.44 17121.21 88888.00 2019-09-06 18:43:43.000 249 33809.39 291.47 17121.23 88888.00 2019-09-06 18:43:44.000 249 33809.36 291.46 17121.22 88888.00 2019-09-06 18:43:45.000 249 33809.34 291.48 17121.21 37898.23 2019-09-06 18:43:46.000 249 33809.32 291.49 17121.23 88888.00 2019-09-06 18:43:47.000 249 33809.33 291.49 17121.19 88888.00 2019-09-06 18:43:48.000 249 33809.33 291.52 17121.18 88888.00 2019-09-06 18:43:49.000 249 33809.35 291.56 17121.20 88888.00 2019-09-06 18:43:50.000 249 33809.35 291.56 17121.26 37898.17 2019-09-06 18:43:51.000 249 33809.34 291.56 17121.21 88888.00 2019-09-06 18:43:52.000 249 33809.31 291.53 17121.20 88888.00 2019-09-06 18:43:53.000 249 33809.33 291.54 17121.23 88888.00 2019-09-06 18:43:54.000 249 33809.30 291.48 17121.22 88888.00 2019-09-06 18:43:55.000 249 33809.33 291.45 17121.22 37898.16 2019-09-06 18:43:56.000 249 33809.34 291.46 17121.20 88888.00 2019-09-06 18:43:57.000 249 33809.37 291.50 17121.21 88888.00 2019-09-06 18:43:58.000 249 33809.35 291.47 17121.21 88888.00 2019-09-06 18:43:59.000 249 33809.32 291.46 17121.18 88888.00 2019-09-06 18:44:00.000 249 33809.33 291.45 17121.21 37898.14 2019-09-06 18:44:01.000 249 33809.34 291.45 17121.21 88888.00 2019-09-06 18:44:02.000 249 33809.35 291.50 17121.16 88888.00 2019-09-06 18:44:03.000 249 33809.33 291.48 17121.13 88888.00 2019-09-06 18:44:04.000 249 33809.28 291.46 17121.18 88888.00 2019-09-06 18:44:05.000 249 33809.30 291.49 17121.19 37898.11 2019-09-06 18:44:06.000 249 33809.31 291.49 17121.19 88888.00 2019-09-06 18:44:07.000 249 33809.31 291.51 17121.19 88888.00 2019-09-06 18:44:08.000 249 33809.34 291.49 17121.18 88888.00 2019-09-06 18:44:09.000 249 33809.39 291.49 17121.19 88888.00 2019-09-06 18:44:10.000 249 33809.31 291.50 17121.23 37898.12 2019-09-06 18:44:11.000 249 33809.28 291.51 17121.20 88888.00 2019-09-06 18:44:12.000 249 33809.26 291.53 17121.17 88888.00 2019-09-06 18:44:13.000 249 33809.26 291.55 17121.17 88888.00 2019-09-06 18:44:14.000 249 33809.24 291.53 17121.20 88888.00 2019-09-06 18:44:15.000 249 33809.25 291.54 17121.23 37898.12 2019-09-06 18:44:16.000 249 33809.24 291.52 17121.24 88888.00 2019-09-06 18:44:17.000 249 33809.25 291.51 17121.27 88888.00 2019-09-06 18:44:18.000 249 33809.24 291.50 17121.24 88888.00 2019-09-06 18:44:19.000 249 33809.24 291.51 17121.26 88888.00 2019-09-06 18:44:20.000 249 33809.20 291.51 17121.23 37898.08 2019-09-06 18:44:21.000 249 33809.17 291.51 17121.27 88888.00 2019-09-06 18:44:22.000 249 33809.18 291.52 17121.29 88888.00 2019-09-06 18:44:23.000 249 33809.17 291.53 17121.25 88888.00 2019-09-06 18:44:24.000 249 33809.18 291.53 17121.21 88888.00 2019-09-06 18:44:25.000 249 33809.15 291.53 17121.26 37898.12 2019-09-06 18:44:26.000 249 33809.11 291.53 17121.24 88888.00 2019-09-06 18:44:27.000 249 33809.16 291.52 17121.23 88888.00 2019-09-06 18:44:28.000 249 33809.17 291.53 17121.23 88888.00 2019-09-06 18:44:29.000 249 33809.18 291.52 17121.24 88888.00 2019-09-06 18:44:30.000 249 33809.17 291.50 17121.23 37898.08 2019-09-06 18:44:31.000 249 33809.17 291.48 17121.23 88888.00 2019-09-06 18:44:32.000 249 33809.16 291.51 17121.25 88888.00 2019-09-06 18:44:33.000 249 33809.17 291.54 17121.27 88888.00 2019-09-06 18:44:34.000 249 33809.15 291.55 17121.28 88888.00 2019-09-06 18:44:35.000 249 33809.16 291.55 17121.27 37898.07 2019-09-06 18:44:36.000 249 33809.15 291.51 17121.22 88888.00 2019-09-06 18:44:37.000 249 33809.18 291.49 17121.16 88888.00 2019-09-06 18:44:38.000 249 33809.18 291.50 17121.17 88888.00 2019-09-06 18:44:39.000 249 33809.13 291.49 17121.18 88888.00 2019-09-06 18:44:40.000 249 33809.14 291.44 17121.17 37898.09 2019-09-06 18:44:41.000 249 33809.20 291.47 17121.14 88888.00 2019-09-06 18:44:42.000 249 33809.18 291.51 17121.16 88888.00 2019-09-06 18:44:43.000 249 33809.19 291.52 17121.16 88888.00 2019-09-06 18:44:44.000 249 33809.19 291.52 17121.14 88888.00 2019-09-06 18:44:45.000 249 33809.20 291.48 17121.16 37898.04 2019-09-06 18:44:46.000 249 33809.20 291.48 17121.20 88888.00 2019-09-06 18:44:47.000 249 33809.19 291.46 17121.22 88888.00 2019-09-06 18:44:48.000 249 33809.16 291.46 17121.22 88888.00 2019-09-06 18:44:49.000 249 33809.13 291.44 17121.24 88888.00 2019-09-06 18:44:50.000 249 33809.14 291.43 17121.26 37898.06 2019-09-06 18:44:51.000 249 33809.14 291.45 17121.25 88888.00 2019-09-06 18:44:52.000 249 33809.12 291.43 17121.23 88888.00 2019-09-06 18:44:53.000 249 33809.15 291.40 17121.25 88888.00 2019-09-06 18:44:54.000 249 33809.16 291.39 17121.22 88888.00 2019-09-06 18:44:55.000 249 33809.17 291.36 17121.22 37898.03 2019-09-06 18:44:56.000 249 33809.18 291.38 17121.23 88888.00 2019-09-06 18:44:57.000 249 33809.18 291.38 17121.28 88888.00 2019-09-06 18:44:58.000 249 33809.20 291.39 17121.29 88888.00 2019-09-06 18:44:59.000 249 33809.20 291.37 17121.30 88888.00 2019-09-06 18:45:00.000 249 33809.20 291.37 17121.28 37898.05 2019-09-06 18:45:01.000 249 33809.23 291.39 17121.30 88888.00 2019-09-06 18:45:02.000 249 33809.23 291.41 17121.30 88888.00 2019-09-06 18:45:03.000 249 33809.22 291.40 17121.27 88888.00 2019-09-06 18:45:04.000 249 33809.21 291.43 17121.29 88888.00 2019-09-06 18:45:05.000 249 33809.26 291.45 17121.31 37897.99 2019-09-06 18:45:06.000 249 33809.26 291.47 17121.33 88888.00 2019-09-06 18:45:07.000 249 33809.25 291.43 17121.31 88888.00 2019-09-06 18:45:08.000 249 33809.28 291.42 17121.31 88888.00 2019-09-06 18:45:09.000 249 33809.29 291.42 17121.30 88888.00 2019-09-06 18:45:10.000 249 33809.30 291.45 17121.33 37898.11 2019-09-06 18:45:11.000 249 33809.28 291.44 17121.32 88888.00 2019-09-06 18:45:12.000 249 33809.26 291.47 17121.28 88888.00 2019-09-06 18:45:13.000 249 33809.27 291.48 17121.27 88888.00 2019-09-06 18:45:14.000 249 33809.25 291.52 17121.30 88888.00 2019-09-06 18:45:15.000 249 33809.23 291.50 17121.31 37898.15 2019-09-06 18:45:16.000 249 33809.23 291.53 17121.29 88888.00 2019-09-06 18:45:17.000 249 33809.25 291.58 17121.28 88888.00 2019-09-06 18:45:18.000 249 33809.27 291.58 17121.31 88888.00 2019-09-06 18:45:19.000 249 33809.30 291.59 17121.31 88888.00 2019-09-06 18:45:20.000 249 33809.30 291.56 17121.32 37898.07 2019-09-06 18:45:21.000 249 33809.30 291.54 17121.35 88888.00 2019-09-06 18:45:22.000 249 33809.25 291.55 17121.35 88888.00 2019-09-06 18:45:23.000 249 33809.25 291.56 17121.38 88888.00 2019-09-06 18:45:24.000 249 33809.21 291.60 17121.37 88888.00 2019-09-06 18:45:25.000 249 33809.20 291.58 17121.31 37898.08 2019-09-06 18:45:26.000 249 33809.26 291.54 17121.29 88888.00 2019-09-06 18:45:27.000 249 33809.26 291.54 17121.30 88888.00 2019-09-06 18:45:28.000 249 33809.27 291.57 17121.27 88888.00 2019-09-06 18:45:29.000 249 33809.27 291.55 17121.30 88888.00 2019-09-06 18:45:30.000 249 33809.24 291.52 17121.32 37898.13 2019-09-06 18:45:31.000 249 33809.22 291.51 17121.32 88888.00 2019-09-06 18:45:32.000 249 33809.24 291.51 17121.26 88888.00 2019-09-06 18:45:33.000 249 33809.21 291.47 17121.25 88888.00 2019-09-06 18:45:34.000 249 33809.16 291.49 17121.29 88888.00 2019-09-06 18:45:35.000 249 33809.18 291.53 17121.32 37898.12 2019-09-06 18:45:36.000 249 33809.22 291.52 17121.30 88888.00 2019-09-06 18:45:37.000 249 33809.27 291.52 17121.28 88888.00 2019-09-06 18:45:38.000 249 33809.28 291.54 17121.27 88888.00 2019-09-06 18:45:39.000 249 33809.25 291.58 17121.27 88888.00 2019-09-06 18:45:40.000 249 33809.26 291.57 17121.24 37898.08 2019-09-06 18:45:41.000 249 33809.29 291.56 17121.26 88888.00 2019-09-06 18:45:42.000 249 33809.30 291.60 17121.26 88888.00 2019-09-06 18:45:43.000 249 33809.25 291.61 17121.29 88888.00 2019-09-06 18:45:44.000 249 33809.24 291.61 17121.28 88888.00 2019-09-06 18:45:45.000 249 33809.25 291.61 17121.30 37898.08 2019-09-06 18:45:46.000 249 33809.24 291.62 17121.28 88888.00 2019-09-06 18:45:47.000 249 33809.26 291.63 17121.27 88888.00 2019-09-06 18:45:48.000 249 33809.30 291.65 17121.28 88888.00 2019-09-06 18:45:49.000 249 33809.29 291.61 17121.26 88888.00 2019-09-06 18:45:50.000 249 33809.29 291.61 17121.25 37898.03 2019-09-06 18:45:51.000 249 33809.27 291.62 17121.25 88888.00 2019-09-06 18:45:52.000 249 33809.23 291.62 17121.31 88888.00 2019-09-06 18:45:53.000 249 33809.27 291.63 17121.31 88888.00 2019-09-06 18:45:54.000 249 33809.28 291.63 17121.32 88888.00 2019-09-06 18:45:55.000 249 33809.23 291.63 17121.33 37898.01 2019-09-06 18:45:56.000 249 33809.21 291.61 17121.31 88888.00 2019-09-06 18:45:57.000 249 33809.23 291.63 17121.31 88888.00 2019-09-06 18:45:58.000 249 33809.24 291.63 17121.31 88888.00 2019-09-06 18:45:59.000 249 33809.22 291.65 17121.29 88888.00 2019-09-06 18:46:00.000 249 33809.22 291.66 17121.27 37898.07 2019-09-06 18:46:01.000 249 33809.22 291.64 17121.26 88888.00 2019-09-06 18:46:02.000 249 33809.23 291.61 17121.29 88888.00 2019-09-06 18:46:03.000 249 33809.23 291.62 17121.24 88888.00 2019-09-06 18:46:04.000 249 33809.25 291.61 17121.23 88888.00 2019-09-06 18:46:05.000 249 33809.22 291.62 17121.22 37898.10 2019-09-06 18:46:06.000 249 33809.22 291.61 17121.23 88888.00 2019-09-06 18:46:07.000 249 33809.24 291.59 17121.25 88888.00 2019-09-06 18:46:08.000 249 33809.26 291.59 17121.28 88888.00 2019-09-06 18:46:09.000 249 33809.25 291.62 17121.26 88888.00 2019-09-06 18:46:10.000 249 33809.28 291.60 17121.28 37898.04 2019-09-06 18:46:11.000 249 33809.31 291.62 17121.28 88888.00 2019-09-06 18:46:12.000 249 33809.30 291.62 17121.29 88888.00 2019-09-06 18:46:13.000 249 33809.26 291.63 17121.26 88888.00 2019-09-06 18:46:14.000 249 33809.23 291.65 17121.24 88888.00 2019-09-06 18:46:15.000 249 33809.22 291.62 17121.27 37898.03 2019-09-06 18:46:16.000 249 33809.22 291.63 17121.27 88888.00 2019-09-06 18:46:17.000 249 33809.23 291.63 17121.25 88888.00 2019-09-06 18:46:18.000 249 33809.20 291.63 17121.21 88888.00 2019-09-06 18:46:19.000 249 33809.21 291.63 17121.20 88888.00 2019-09-06 18:46:20.000 249 33809.19 291.65 17121.20 37898.03 2019-09-06 18:46:21.000 249 33809.14 291.65 17121.20 88888.00 2019-09-06 18:46:22.000 249 33809.15 291.64 17121.20 88888.00 2019-09-06 18:46:23.000 249 33809.16 291.62 17121.22 88888.00 2019-09-06 18:46:24.000 249 33809.11 291.63 17121.21 88888.00 2019-09-06 18:46:25.000 249 33809.15 291.65 17121.20 37898.03 2019-09-06 18:46:26.000 249 33809.21 291.65 17121.18 88888.00 2019-09-06 18:46:27.000 249 33809.23 291.64 17121.17 88888.00 2019-09-06 18:46:28.000 249 33809.19 291.62 17121.16 88888.00 2019-09-06 18:46:29.000 249 33809.17 291.62 17121.21 88888.00 2019-09-06 18:46:30.000 249 33809.19 291.64 17121.22 37897.96 2019-09-06 18:46:31.000 249 33809.27 291.65 17121.17 88888.00 2019-09-06 18:46:32.000 249 33809.27 291.61 17121.17 88888.00 2019-09-06 18:46:33.000 249 33809.23 291.59 17121.21 88888.00 2019-09-06 18:46:34.000 249 33809.23 291.60 17121.21 88888.00 2019-09-06 18:46:35.000 249 33809.20 291.58 17121.18 37898.06 2019-09-06 18:46:36.000 249 33809.19 291.55 17121.18 88888.00 2019-09-06 18:46:37.000 249 33809.21 291.57 17121.23 88888.00 2019-09-06 18:46:38.000 249 33809.24 291.60 17121.25 88888.00 2019-09-06 18:46:39.000 249 33809.20 291.60 17121.25 88888.00 2019-09-06 18:46:40.000 249 33809.20 291.61 17121.25 37898.05 2019-09-06 18:46:41.000 249 33809.19 291.58 17121.26 88888.00 2019-09-06 18:46:42.000 249 33809.20 291.56 17121.22 88888.00 2019-09-06 18:46:43.000 249 33809.21 291.60 17121.22 88888.00 2019-09-06 18:46:44.000 249 33809.23 291.58 17121.19 88888.00 2019-09-06 18:46:45.000 249 33809.19 291.58 17121.19 37898.09 2019-09-06 18:46:46.000 249 33809.22 291.57 17121.21 88888.00 2019-09-06 18:46:47.000 249 33809.24 291.57 17121.23 88888.00 2019-09-06 18:46:48.000 249 33809.19 291.55 17121.23 88888.00 2019-09-06 18:46:49.000 249 33809.18 291.56 17121.22 88888.00 2019-09-06 18:46:50.000 249 33809.22 291.55 17121.23 37898.09 2019-09-06 18:46:51.000 249 33809.22 291.55 17121.25 88888.00 2019-09-06 18:46:52.000 249 33809.26 291.57 17121.26 88888.00 2019-09-06 18:46:53.000 249 33809.27 291.57 17121.21 88888.00 2019-09-06 18:46:54.000 249 33809.25 291.61 17121.22 88888.00 2019-09-06 18:46:55.000 249 33809.28 291.64 17121.24 37898.08 2019-09-06 18:46:56.000 249 33809.29 291.61 17121.19 88888.00 2019-09-06 18:46:57.000 249 33809.29 291.58 17121.16 88888.00 2019-09-06 18:46:58.000 249 33809.30 291.58 17121.13 88888.00 2019-09-06 18:46:59.000 249 33809.26 291.56 17121.14 88888.00 2019-09-06 18:47:00.000 249 33809.21 291.60 17121.17 37898.13 2019-09-06 18:47:01.000 249 33809.24 291.60 17121.13 88888.00 2019-09-06 18:47:02.000 249 33809.25 291.59 17121.14 88888.00 2019-09-06 18:47:03.000 249 33809.24 291.62 17121.16 88888.00 2019-09-06 18:47:04.000 249 33809.19 291.62 17121.16 88888.00 2019-09-06 18:47:05.000 249 33809.23 291.67 17121.16 37898.22 2019-09-06 18:47:06.000 249 33809.21 291.65 17121.16 88888.00 2019-09-06 18:47:07.000 249 33809.26 291.65 17121.16 88888.00 2019-09-06 18:47:08.000 249 33809.27 291.64 17121.17 88888.00 2019-09-06 18:47:09.000 249 33809.27 291.64 17121.19 88888.00 2019-09-06 18:47:10.000 249 33809.28 291.67 17121.16 37898.17 2019-09-06 18:47:11.000 249 33809.28 291.63 17121.14 88888.00 2019-09-06 18:47:12.000 249 33809.27 291.60 17121.13 88888.00 2019-09-06 18:47:13.000 249 33809.26 291.61 17121.15 88888.00 2019-09-06 18:47:14.000 249 33809.28 291.65 17121.16 88888.00 2019-09-06 18:47:15.000 249 33809.30 291.64 17121.15 37898.20 2019-09-06 18:47:16.000 249 33809.32 291.61 17121.18 88888.00 2019-09-06 18:47:17.000 249 33809.32 291.58 17121.19 88888.00 2019-09-06 18:47:18.000 249 33809.33 291.58 17121.18 88888.00 2019-09-06 18:47:19.000 249 33809.32 291.59 17121.14 88888.00 2019-09-06 18:47:20.000 249 33809.32 291.59 17121.20 37898.20 2019-09-06 18:47:21.000 249 33809.35 291.61 17121.20 88888.00 2019-09-06 18:47:22.000 249 33809.34 291.60 17121.21 88888.00 2019-09-06 18:47:23.000 249 33809.36 291.57 17121.20 88888.00 2019-09-06 18:47:24.000 249 33809.37 291.60 17121.16 88888.00 2019-09-06 18:47:25.000 249 33809.40 291.62 17121.19 37898.21 2019-09-06 18:47:26.000 249 33809.41 291.63 17121.22 88888.00 2019-09-06 18:47:27.000 249 33809.37 291.63 17121.21 88888.00 2019-09-06 18:47:28.000 249 33809.32 291.63 17121.19 88888.00 2019-09-06 18:47:29.000 249 33809.32 291.61 17121.18 88888.00 2019-09-06 18:47:30.000 249 33809.30 291.57 17121.14 37898.23 2019-09-06 18:47:31.000 249 33809.30 291.57 17121.12 88888.00 2019-09-06 18:47:32.000 249 33809.34 291.61 17121.13 88888.00 2019-09-06 18:47:33.000 249 33809.36 291.60 17121.11 88888.00 2019-09-06 18:47:34.000 249 33809.35 291.59 17121.15 88888.00 2019-09-06 18:47:35.000 249 33809.37 291.64 17121.14 37898.16 2019-09-06 18:47:36.000 249 33809.34 291.64 17121.14 88888.00 2019-09-06 18:47:37.000 249 33809.41 291.67 17121.16 88888.00 2019-09-06 18:47:38.000 249 33809.45 291.66 17121.16 88888.00 2019-09-06 18:47:39.000 249 33809.41 291.63 17121.15 88888.00 2019-09-06 18:47:40.000 249 33809.36 291.61 17121.12 37898.28 2019-09-06 18:47:41.000 249 33809.34 291.58 17121.12 88888.00 2019-09-06 18:47:42.000 249 33809.37 291.56 17121.16 88888.00 2019-09-06 18:47:43.000 249 33809.38 291.59 17121.14 88888.00 2019-09-06 18:47:44.000 249 33809.40 291.60 17121.13 88888.00 2019-09-06 18:47:45.000 249 33809.40 291.61 17121.14 37898.34 2019-09-06 18:47:46.000 249 33809.41 291.58 17121.15 88888.00 2019-09-06 18:47:47.000 249 33809.44 291.57 17121.18 88888.00 2019-09-06 18:47:48.000 249 33809.42 291.64 17121.15 88888.00 2019-09-06 18:47:49.000 249 33809.45 291.61 17121.16 88888.00 2019-09-06 18:47:50.000 249 33809.44 291.66 17121.19 37898.24 2019-09-06 18:47:51.000 249 33809.47 291.63 17121.16 88888.00 2019-09-06 18:47:52.000 249 33809.46 291.66 17121.14 88888.00 2019-09-06 18:47:53.000 249 33809.46 291.67 17121.12 88888.00 2019-09-06 18:47:54.000 249 33809.43 291.69 17121.11 88888.00 2019-09-06 18:47:55.000 249 33809.40 291.68 17121.13 37898.37 2019-09-06 18:47:56.000 249 33809.42 291.71 17121.18 88888.00 2019-09-06 18:47:57.000 249 33809.43 291.67 17121.16 88888.00 2019-09-06 18:47:58.000 249 33809.45 291.65 17121.18 88888.00 2019-09-06 18:47:59.000 249 33809.46 291.68 17121.18 88888.00 2019-09-06 18:48:00.000 249 33809.42 291.71 17121.15 37898.30 2019-09-06 18:48:01.000 249 33809.45 291.68 17121.15 88888.00 2019-09-06 18:48:02.000 249 33809.48 291.68 17121.14 88888.00 2019-09-06 18:48:03.000 249 33809.50 291.67 17121.18 88888.00 2019-09-06 18:48:04.000 249 33809.47 291.66 17121.19 88888.00 2019-09-06 18:48:05.000 249 33809.50 291.64 17121.19 37898.35 2019-09-06 18:48:06.000 249 33809.52 291.69 17121.17 88888.00 2019-09-06 18:48:07.000 249 33809.52 291.68 17121.17 88888.00 2019-09-06 18:48:08.000 249 33809.53 291.68 17121.17 88888.00 2019-09-06 18:48:09.000 249 33809.53 291.68 17121.20 88888.00 2019-09-06 18:48:10.000 249 33809.55 291.67 17121.21 37898.34 2019-09-06 18:48:11.000 249 33809.58 291.62 17121.18 88888.00 2019-09-06 18:48:12.000 249 33809.55 291.64 17121.14 88888.00 2019-09-06 18:48:13.000 249 33809.54 291.65 17121.13 88888.00 2019-09-06 18:48:14.000 249 33809.54 291.65 17121.12 88888.00 2019-09-06 18:48:15.000 249 33809.55 291.66 17121.11 37898.38 2019-09-06 18:48:16.000 249 33809.58 291.66 17121.13 88888.00 2019-09-06 18:48:17.000 249 33809.57 291.64 17121.16 88888.00 2019-09-06 18:48:18.000 249 33809.58 291.62 17121.15 88888.00 2019-09-06 18:48:19.000 249 33809.59 291.60 17121.19 88888.00 2019-09-06 18:48:20.000 249 33809.60 291.64 17121.19 37898.35 2019-09-06 18:48:21.000 249 33809.58 291.63 17121.18 88888.00 2019-09-06 18:48:22.000 249 33809.58 291.63 17121.21 88888.00 2019-09-06 18:48:23.000 249 33809.57 291.65 17121.22 88888.00 2019-09-06 18:48:24.000 249 33809.57 291.66 17121.26 88888.00 2019-09-06 18:48:25.000 249 33809.57 291.64 17121.23 37898.37 2019-09-06 18:48:26.000 249 33809.58 291.67 17121.23 88888.00 2019-09-06 18:48:27.000 249 33809.63 291.72 17121.22 88888.00 2019-09-06 18:48:28.000 249 33809.60 291.69 17121.21 88888.00 2019-09-06 18:48:29.000 249 33809.57 291.68 17121.19 88888.00 2019-09-06 18:48:30.000 249 33809.54 291.68 17121.17 37898.40 2019-09-06 18:48:31.000 249 33809.56 291.64 17121.17 88888.00 2019-09-06 18:48:32.000 249 33809.56 291.67 17121.17 88888.00 2019-09-06 18:48:33.000 249 33809.59 291.66 17121.21 88888.00 2019-09-06 18:48:34.000 249 33809.62 291.66 17121.15 88888.00 2019-09-06 18:48:35.000 249 33809.62 291.67 17121.19 37898.43 2019-09-06 18:48:36.000 249 33809.64 291.64 17121.18 88888.00 2019-09-06 18:48:37.000 249 33809.65 291.68 17121.20 88888.00 2019-09-06 18:48:38.000 249 33809.62 291.71 17121.20 88888.00 2019-09-06 18:48:39.000 249 33809.63 291.70 17121.20 88888.00 2019-09-06 18:48:40.000 249 33809.66 291.70 17121.22 37898.50 2019-09-06 18:48:41.000 249 33809.65 291.73 17121.20 88888.00 2019-09-06 18:48:42.000 249 33809.65 291.73 17121.16 88888.00 2019-09-06 18:48:43.000 249 33809.66 291.72 17121.19 88888.00 2019-09-06 18:48:44.000 249 33809.61 291.74 17121.18 88888.00 2019-09-06 18:48:45.000 249 33809.60 291.74 17121.21 37898.45 2019-09-06 18:48:46.000 249 33809.66 291.75 17121.22 88888.00 2019-09-06 18:48:47.000 249 33809.69 291.76 17121.23 88888.00 2019-09-06 18:48:48.000 249 33809.66 291.77 17121.19 88888.00 2019-09-06 18:48:49.000 249 33809.67 291.74 17121.19 88888.00 2019-09-06 18:48:50.000 249 33809.70 291.72 17121.19 37898.48 2019-09-06 18:48:51.000 249 33809.68 291.74 17121.17 88888.00 2019-09-06 18:48:52.000 249 33809.67 291.74 17121.15 88888.00 2019-09-06 18:48:53.000 249 33809.63 291.78 17121.14 88888.00 2019-09-06 18:48:54.000 249 33809.61 291.77 17121.15 88888.00 2019-09-06 18:48:55.000 249 33809.61 291.77 17121.18 37898.40 2019-09-06 18:48:56.000 249 33809.63 291.78 17121.21 88888.00 2019-09-06 18:48:57.000 249 33809.63 291.74 17121.22 88888.00 2019-09-06 18:48:58.000 249 33809.61 291.72 17121.20 88888.00 2019-09-06 18:48:59.000 249 33809.60 291.74 17121.20 88888.00 2019-09-06 18:49:00.000 249 33809.63 291.72 17121.17 37898.43 2019-09-06 18:49:01.000 249 33809.59 291.74 17121.17 88888.00 2019-09-06 18:49:02.000 249 33809.59 291.73 17121.14 88888.00 2019-09-06 18:49:03.000 249 33809.61 291.73 17121.17 88888.00 2019-09-06 18:49:04.000 249 33809.62 291.73 17121.18 88888.00 2019-09-06 18:49:05.000 249 33809.61 291.72 17121.17 37898.41 2019-09-06 18:49:06.000 249 33809.57 291.71 17121.15 88888.00 2019-09-06 18:49:07.000 249 33809.56 291.68 17121.16 88888.00 2019-09-06 18:49:08.000 249 33809.56 291.64 17121.15 88888.00 2019-09-06 18:49:09.000 249 33809.56 291.66 17121.10 88888.00 2019-09-06 18:49:10.000 249 33809.58 291.66 17121.11 37898.41 2019-09-06 18:49:11.000 249 33809.60 291.65 17121.12 88888.00 2019-09-06 18:49:12.000 249 33809.62 291.56 17121.18 88888.00 2019-09-06 18:49:13.000 249 33809.66 291.56 17121.18 88888.00 2019-09-06 18:49:14.000 249 33809.65 291.54 17121.21 88888.00 2019-09-06 18:49:15.000 249 33809.63 291.53 17121.16 37898.32 2019-09-06 18:49:16.000 249 33809.65 291.56 17121.18 88888.00 2019-09-06 18:49:17.000 249 33809.64 291.56 17121.17 88888.00 2019-09-06 18:49:18.000 249 33809.60 291.56 17121.15 88888.00 2019-09-06 18:49:19.000 249 33809.64 291.54 17121.18 88888.00 2019-09-06 18:49:20.000 249 33809.64 291.57 17121.20 37898.38 2019-09-06 18:49:21.000 249 33809.63 291.62 17121.21 88888.00 2019-09-06 18:49:22.000 249 33809.62 291.59 17121.19 88888.00 2019-09-06 18:49:23.000 249 33809.59 291.57 17121.16 88888.00 2019-09-06 18:49:24.000 249 33809.59 291.58 17121.16 88888.00 2019-09-06 18:49:25.000 249 33809.58 291.63 17121.19 37898.38 2019-09-06 18:49:26.000 249 33809.59 291.62 17121.20 88888.00 2019-09-06 18:49:27.000 249 33809.58 291.61 17121.21 88888.00 2019-09-06 18:49:28.000 249 33809.55 291.59 17121.19 88888.00 2019-09-06 18:49:29.000 249 33809.55 291.61 17121.18 88888.00 2019-09-06 18:49:30.000 249 33809.55 291.65 17121.18 37898.45 2019-09-06 18:49:31.000 249 33809.58 291.63 17121.19 88888.00 2019-09-06 18:49:32.000 249 33809.61 291.64 17121.24 88888.00 2019-09-06 18:49:33.000 249 33809.60 291.64 17121.23 88888.00 2019-09-06 18:49:34.000 249 33809.58 291.60 17121.16 88888.00 2019-09-06 18:49:35.000 249 33809.60 291.59 17121.14 37898.47 2019-09-06 18:49:36.000 249 33809.59 291.59 17121.18 88888.00 2019-09-06 18:49:37.000 249 33809.60 291.63 17121.19 88888.00 2019-09-06 18:49:38.000 249 33809.58 291.60 17121.15 88888.00 2019-09-06 18:49:39.000 249 33809.58 291.58 17121.18 88888.00 2019-09-06 18:49:40.000 249 33809.59 291.59 17121.21 37898.39 2019-09-06 18:49:41.000 249 33809.62 291.60 17121.25 88888.00 2019-09-06 18:49:42.000 249 33809.61 291.60 17121.18 88888.00 2019-09-06 18:49:43.000 249 33809.60 291.57 17121.20 88888.00 2019-09-06 18:49:44.000 249 33809.60 291.60 17121.17 88888.00 2019-09-06 18:49:45.000 249 33809.61 291.57 17121.16 37898.40 2019-09-06 18:49:46.000 249 33809.64 291.56 17121.16 88888.00 2019-09-06 18:49:47.000 249 33809.70 291.56 17121.18 88888.00 2019-09-06 18:49:48.000 249 33809.70 291.53 17121.17 88888.00 2019-09-06 18:49:49.000 249 33809.69 291.53 17121.19 88888.00 2019-09-06 18:49:50.000 249 33809.71 291.54 17121.19 37898.47 2019-09-06 18:49:51.000 249 33809.71 291.52 17121.19 88888.00 2019-09-06 18:49:52.000 249 33809.75 291.58 17121.17 88888.00 2019-09-06 18:49:53.000 249 33809.76 291.57 17121.18 88888.00 2019-09-06 18:49:54.000 249 33809.75 291.58 17121.21 88888.00 2019-09-06 18:49:55.000 249 33809.78 291.57 17121.16 37898.60 2019-09-06 18:49:56.000 249 33809.77 291.53 17121.18 88888.00 2019-09-06 18:49:57.000 249 33809.80 291.55 17121.22 88888.00 2019-09-06 18:49:58.000 249 33809.80 291.53 17121.25 88888.00 2019-09-06 18:49:59.000 249 33809.78 291.53 17121.22 88888.00 2019-09-06 18:50:00.000 249 33809.80 291.54 17121.21 37898.59 2019-09-06 18:50:01.000 249 33809.83 291.56 17121.18 88888.00 2019-09-06 18:50:02.000 249 33809.84 291.54 17121.21 88888.00 2019-09-06 18:50:03.000 249 33809.80 291.50 17121.25 88888.00 2019-09-06 18:50:04.000 249 33809.82 291.50 17121.23 88888.00 2019-09-06 18:50:05.000 249 33809.83 291.51 17121.22 37898.56 2019-09-06 18:50:06.000 249 33809.86 291.51 17121.21 88888.00 2019-09-06 18:50:07.000 249 33809.87 291.52 17121.20 88888.00 2019-09-06 18:50:08.000 249 33809.89 291.52 17121.16 88888.00 2019-09-06 18:50:09.000 249 33809.88 291.50 17121.14 88888.00 2019-09-06 18:50:10.000 249 33809.88 291.49 17121.18 37898.67 2019-09-06 18:50:11.000 249 33809.94 291.50 17121.17 88888.00 2019-09-06 18:50:12.000 249 33809.99 291.51 17121.21 88888.00 2019-09-06 18:50:13.000 249 33810.01 291.55 17121.20 88888.00 2019-09-06 18:50:14.000 249 33810.00 291.56 17121.22 88888.00 2019-09-06 18:50:15.000 249 33809.98 291.57 17121.22 37898.62 2019-09-06 18:50:16.000 249 33809.95 291.57 17121.18 88888.00 2019-09-06 18:50:17.000 249 33809.96 291.58 17121.15 88888.00 2019-09-06 18:50:18.000 249 33809.97 291.56 17121.18 88888.00 2019-09-06 18:50:19.000 249 33809.96 291.61 17121.14 88888.00 2019-09-06 18:50:20.000 249 33809.96 291.61 17121.16 37898.72 2019-09-06 18:50:21.000 249 33809.95 291.62 17121.19 88888.00 2019-09-06 18:50:22.000 249 33809.97 291.61 17121.23 88888.00 2019-09-06 18:50:23.000 249 33809.99 291.60 17121.21 88888.00 2019-09-06 18:50:24.000 249 33809.96 291.62 17121.19 88888.00 2019-09-06 18:50:25.000 249 33809.98 291.64 17121.17 37898.75 2019-09-06 18:50:26.000 249 33809.96 291.64 17121.15 88888.00 2019-09-06 18:50:27.000 249 33809.94 291.66 17121.15 88888.00 2019-09-06 18:50:28.000 249 33809.90 291.65 17121.14 88888.00 2019-09-06 18:50:29.000 249 33809.90 291.61 17121.11 88888.00 2019-09-06 18:50:30.000 249 33809.96 291.59 17121.08 37898.76 2019-09-06 18:50:31.000 249 33809.97 291.58 17121.09 88888.00 2019-09-06 18:50:32.000 249 33809.99 291.61 17121.13 88888.00 2019-09-06 18:50:33.000 249 33809.99 291.60 17121.15 88888.00 2019-09-06 18:50:34.000 249 33809.97 291.61 17121.15 88888.00 2019-09-06 18:50:35.000 249 33809.99 291.59 17121.12 37898.69 2019-09-06 18:50:36.000 249 33810.00 291.59 17121.15 88888.00 2019-09-06 18:50:37.000 249 33809.99 291.59 17121.17 88888.00 2019-09-06 18:50:38.000 249 33809.97 291.58 17121.19 88888.00 2019-09-06 18:50:39.000 249 33810.00 291.54 17121.17 88888.00 2019-09-06 18:50:40.000 249 33809.97 291.57 17121.16 37898.73 2019-09-06 18:50:41.000 249 33809.97 291.58 17121.20 88888.00 2019-09-06 18:50:42.000 249 33809.96 291.55 17121.23 88888.00 2019-09-06 18:50:43.000 249 33809.95 291.55 17121.21 88888.00 2019-09-06 18:50:44.000 249 33809.93 291.53 17121.18 88888.00 2019-09-06 18:50:45.000 249 33809.89 291.50 17121.17 37898.67 2019-09-06 18:50:46.000 249 33809.88 291.53 17121.19 88888.00 2019-09-06 18:50:47.000 249 33809.82 291.56 17121.19 88888.00 2019-09-06 18:50:48.000 249 33809.84 291.53 17121.23 88888.00 2019-09-06 18:50:49.000 249 33809.78 291.52 17121.24 88888.00 2019-09-06 18:50:50.000 249 33809.78 291.54 17121.22 37898.59 2019-09-06 18:50:51.000 249 33809.79 291.55 17121.23 88888.00 2019-09-06 18:50:52.000 249 33809.76 291.54 17121.21 88888.00 2019-09-06 18:50:53.000 249 33809.75 291.53 17121.20 88888.00 2019-09-06 18:50:54.000 249 33809.77 291.54 17121.23 88888.00 2019-09-06 18:50:55.000 249 33809.79 291.58 17121.18 37898.54 2019-09-06 18:50:56.000 249 33809.82 291.60 17121.20 88888.00 2019-09-06 18:50:57.000 249 33809.85 291.60 17121.20 88888.00 2019-09-06 18:50:58.000 249 33809.85 291.67 17121.24 88888.00 2019-09-06 18:50:59.000 249 33809.82 291.70 17121.25 88888.00 2019-09-06 18:51:00.000 249 33809.83 291.72 17121.22 37898.61 2019-09-06 18:51:01.000 249 33809.87 291.73 17121.21 88888.00 2019-09-06 18:51:02.000 249 33809.95 291.76 17121.22 88888.00 2019-09-06 18:51:03.000 249 33810.05 291.74 17121.23 88888.00 2019-09-06 18:51:04.000 249 33810.07 291.78 17121.20 88888.00 2019-09-06 18:51:05.000 249 33810.05 291.80 17121.16 37898.70 2019-09-06 18:51:06.000 249 33810.05 291.80 17121.16 88888.00 2019-09-06 18:51:07.000 249 33810.08 291.81 17121.13 88888.00 2019-09-06 18:51:08.000 249 33810.11 291.83 17121.14 88888.00 2019-09-06 18:51:09.000 249 33810.12 291.83 17121.15 88888.00 2019-09-06 18:51:10.000 249 33810.07 291.84 17121.15 37898.87 2019-09-06 18:51:11.000 249 33810.08 291.81 17121.15 88888.00 2019-09-06 18:51:12.000 249 33810.06 291.82 17121.16 88888.00 2019-09-06 18:51:13.000 249 33810.04 291.85 17121.16 88888.00 2019-09-06 18:51:14.000 249 33810.01 291.84 17121.18 88888.00 2019-09-06 18:51:15.000 249 33809.97 291.84 17121.17 37898.74 2019-09-06 18:51:16.000 249 33809.94 291.82 17121.18 88888.00 2019-09-06 18:51:17.000 249 33809.97 291.85 17121.19 88888.00 2019-09-06 18:51:18.000 249 33809.96 291.83 17121.18 88888.00 2019-09-06 18:51:19.000 249 33809.93 291.84 17121.17 88888.00 2019-09-06 18:51:20.000 249 33809.93 291.81 17121.18 37898.69 2019-09-06 18:51:21.000 249 33809.90 291.78 17121.20 88888.00 2019-09-06 18:51:22.000 249 33809.86 291.78 17121.17 88888.00 2019-09-06 18:51:23.000 249 33809.87 291.78 17121.17 88888.00 2019-09-06 18:51:24.000 249 33809.89 291.77 17121.21 88888.00 2019-09-06 18:51:25.000 249 33809.87 291.80 17121.19 37898.69 2019-09-06 18:51:26.000 249 33809.81 291.84 17121.19 88888.00 2019-09-06 18:51:27.000 249 33809.80 291.82 17121.20 88888.00 2019-09-06 18:51:28.000 249 33809.81 291.85 17121.17 88888.00 2019-09-06 18:51:29.000 249 33809.85 291.87 17121.15 88888.00 2019-09-06 18:51:30.000 249 33809.88 291.82 17121.10 37898.55 2019-09-06 18:51:31.000 249 33809.82 291.79 17121.14 88888.00 2019-09-06 18:51:32.000 249 33809.79 291.81 17121.17 88888.00 2019-09-06 18:51:33.000 249 33809.84 291.81 17121.17 88888.00 2019-09-06 18:51:34.000 249 33809.83 291.79 17121.18 88888.00 2019-09-06 18:51:35.000 249 33809.82 291.76 17121.15 37898.56 2019-09-06 18:51:36.000 249 33809.84 291.78 17121.13 88888.00 2019-09-06 18:51:37.000 249 33809.86 291.83 17121.16 88888.00 2019-09-06 18:51:38.000 249 33809.84 291.83 17121.17 88888.00 2019-09-06 18:51:39.000 249 33809.87 291.82 17121.19 88888.00 2019-09-06 18:51:40.000 249 33809.88 291.80 17121.17 37898.62 2019-09-06 18:51:41.000 249 33809.89 291.82 17121.11 88888.00 2019-09-06 18:51:42.000 249 33809.96 291.83 17121.14 88888.00 2019-09-06 18:51:43.000 249 33809.98 291.82 17121.13 88888.00 2019-09-06 18:51:44.000 249 33809.96 291.84 17121.11 88888.00 2019-09-06 18:51:45.000 249 33810.00 291.87 17121.15 37898.55 2019-09-06 18:51:46.000 249 33810.03 291.91 17121.16 88888.00 2019-09-06 18:51:47.000 249 33810.04 291.90 17121.16 88888.00 2019-09-06 18:51:48.000 249 33810.07 291.89 17121.15 88888.00 2019-09-06 18:51:49.000 249 33810.08 291.86 17121.15 88888.00 2019-09-06 18:51:50.000 249 33810.15 291.90 17121.16 37898.68 2019-09-06 18:51:51.000 249 33810.19 291.88 17121.15 88888.00 2019-09-06 18:51:52.000 249 33810.17 291.89 17121.12 88888.00 2019-09-06 18:51:53.000 249 33810.21 291.93 17121.16 88888.00 2019-09-06 18:51:54.000 249 33810.23 291.91 17121.12 88888.00 2019-09-06 18:51:55.000 249 33810.26 291.89 17121.08 37898.88 2019-09-06 18:51:56.000 249 33810.26 291.89 17121.10 88888.00 2019-09-06 18:51:57.000 249 33810.26 291.89 17121.10 88888.00 2019-09-06 18:51:58.000 249 33810.27 291.91 17121.06 88888.00 2019-09-06 18:51:59.000 249 33810.25 291.94 17121.07 88888.00 2019-09-06 18:52:00.000 249 33810.24 291.96 17121.09 37898.84 2019-09-06 18:52:01.000 249 33810.21 291.96 17121.09 88888.00 2019-09-06 18:52:02.000 249 33810.21 291.97 17121.09 88888.00 2019-09-06 18:52:03.000 249 33810.16 291.96 17121.07 88888.00 2019-09-06 18:52:04.000 249 33810.11 291.98 17121.11 88888.00 2019-09-06 18:52:05.000 249 33810.08 291.97 17121.09 37898.84 2019-09-06 18:52:06.000 249 33810.00 291.98 17121.06 88888.00 2019-09-06 18:52:07.000 249 33809.99 292.00 17121.08 88888.00 2019-09-06 18:52:08.000 249 33809.98 292.02 17121.07 88888.00 2019-09-06 18:52:09.000 249 33809.93 291.97 17121.07 88888.00 2019-09-06 18:52:10.000 249 33809.92 291.91 17121.06 37898.70 2019-09-06 18:52:11.000 249 33809.94 291.88 17121.08 88888.00 2019-09-06 18:52:12.000 249 33809.97 291.90 17121.08 88888.00 2019-09-06 18:52:13.000 249 33809.96 291.88 17121.11 88888.00 2019-09-06 18:52:14.000 249 33809.96 291.90 17121.06 88888.00 2019-09-06 18:52:15.000 249 33809.94 291.92 17121.08 37898.73 2019-09-06 18:52:16.000 249 33809.94 291.93 17121.13 88888.00 2019-09-06 18:52:17.000 249 33809.98 291.95 17121.10 88888.00 2019-09-06 18:52:18.000 249 33810.01 291.96 17121.09 88888.00 2019-09-06 18:52:19.000 249 33810.04 292.01 17121.13 88888.00 2019-09-06 18:52:20.000 249 33810.00 292.02 17121.10 37898.71 2019-09-06 18:52:21.000 249 33810.00 292.02 17121.08 88888.00 2019-09-06 18:52:22.000 249 33810.02 291.97 17121.07 88888.00 2019-09-06 18:52:23.000 249 33810.07 291.96 17121.04 88888.00 2019-09-06 18:52:24.000 249 33810.04 291.96 17121.07 88888.00 2019-09-06 18:52:25.000 249 33810.05 291.98 17121.05 37898.75 2019-09-06 18:52:26.000 249 33810.05 291.95 17121.04 88888.00 2019-09-06 18:52:27.000 249 33810.09 291.95 17121.11 88888.00 2019-09-06 18:52:28.000 249 33810.14 291.95 17121.12 88888.00 2019-09-06 18:52:29.000 249 33810.15 291.92 17121.11 88888.00 2019-09-06 18:52:30.000 249 33810.12 291.94 17121.13 37898.75 2019-09-06 18:52:31.000 249 33810.13 291.95 17121.08 88888.00 2019-09-06 18:52:32.000 249 33810.18 291.99 17121.06 88888.00 2019-09-06 18:52:33.000 249 33810.18 291.94 17121.10 88888.00 2019-09-06 18:52:34.000 249 33810.22 291.92 17121.06 88888.00 2019-09-06 18:52:35.000 249 33810.21 291.94 17121.06 37898.90 2019-09-06 18:52:36.000 249 33810.20 291.90 17121.11 88888.00 2019-09-06 18:52:37.000 249 33810.18 291.95 17121.08 88888.00 2019-09-06 18:52:38.000 249 33810.22 291.95 17121.05 88888.00 2019-09-06 18:52:39.000 249 33810.25 291.97 17121.05 88888.00 2019-09-06 18:52:40.000 249 33810.20 291.97 17121.09 37899.00 2019-09-06 18:52:41.000 249 33810.20 291.95 17121.08 88888.00 2019-09-06 18:52:42.000 249 33810.21 291.98 17121.07 88888.00 2019-09-06 18:52:43.000 249 33810.18 291.97 17121.07 88888.00 2019-09-06 18:52:44.000 249 33810.21 292.00 17121.07 88888.00 2019-09-06 18:52:45.000 249 33810.17 291.99 17121.07 37898.89 2019-09-06 18:52:46.000 249 33810.14 291.98 17121.11 88888.00 2019-09-06 18:52:47.000 249 33810.14 291.97 17121.12 88888.00 2019-09-06 18:52:48.000 249 33810.13 291.98 17121.13 88888.00 2019-09-06 18:52:49.000 249 33810.14 291.98 17121.13 88888.00 2019-09-06 18:52:50.000 249 33810.16 291.97 17121.11 37898.91 2019-09-06 18:52:51.000 249 33810.13 292.00 17121.10 88888.00 2019-09-06 18:52:52.000 249 33810.08 291.97 17121.10 88888.00 2019-09-06 18:52:53.000 249 33810.12 292.02 17121.10 88888.00 2019-09-06 18:52:54.000 249 33810.09 292.05 17121.11 88888.00 2019-09-06 18:52:55.000 249 33810.10 292.07 17121.09 37898.85 2019-09-06 18:52:56.000 249 33810.05 292.11 17121.14 88888.00 2019-09-06 18:52:57.000 249 33810.07 292.11 17121.16 88888.00 2019-09-06 18:52:58.000 249 33810.10 292.11 17121.20 88888.00 2019-09-06 18:52:59.000 249 33810.09 292.05 17121.19 88888.00 2019-09-06 18:53:00.000 249 33810.11 292.04 17121.14 37898.88 2019-09-06 18:53:01.000 249 33810.16 292.06 17121.09 88888.00 2019-09-06 18:53:02.000 249 33810.15 292.08 17121.11 88888.00 2019-09-06 18:53:03.000 249 33810.13 292.08 17121.10 88888.00 2019-09-06 18:53:04.000 249 33810.15 292.08 17121.13 88888.00 2019-09-06 18:53:05.000 249 33810.20 292.09 17121.13 37898.89 2019-09-06 18:53:06.000 249 33810.24 292.10 17121.13 88888.00 2019-09-06 18:53:07.000 249 33810.23 292.09 17121.09 88888.00 2019-09-06 18:53:08.000 249 33810.24 292.11 17121.11 88888.00 2019-09-06 18:53:09.000 249 33810.23 292.12 17121.12 88888.00 2019-09-06 18:53:10.000 249 33810.22 292.13 17121.13 37899.02 2019-09-06 18:53:11.000 249 33810.21 292.12 17121.10 88888.00 2019-09-06 18:53:12.000 249 33810.21 292.13 17121.05 88888.00 2019-09-06 18:53:13.000 249 33810.25 292.15 17121.05 88888.00 2019-09-06 18:53:14.000 249 33810.31 292.13 17121.02 88888.00 2019-09-06 18:53:15.000 249 33810.30 292.10 17121.05 37899.08 2019-09-06 18:53:16.000 249 33810.33 292.10 17121.10 88888.00 2019-09-06 18:53:17.000 249 33810.35 292.06 17121.10 88888.00 2019-09-06 18:53:18.000 249 33810.32 292.05 17121.06 88888.00 2019-09-06 18:53:19.000 249 33810.35 292.03 17121.04 88888.00 2019-09-06 18:53:20.000 249 33810.32 292.04 17121.05 37899.01 2019-09-06 18:53:21.000 249 33810.32 292.06 17121.07 88888.00 2019-09-06 18:53:22.000 249 33810.30 292.04 17121.07 88888.00 2019-09-06 18:53:23.000 249 33810.29 292.00 17121.04 88888.00 2019-09-06 18:53:24.000 249 33810.31 292.02 17121.04 88888.00 2019-09-06 18:53:25.000 249 33810.31 292.03 17121.07 37899.04 2019-09-06 18:53:26.000 249 33810.35 291.99 17121.08 88888.00 2019-09-06 18:53:27.000 249 33810.32 292.01 17121.05 88888.00 2019-09-06 18:53:28.000 249 33810.29 292.00 17121.06 88888.00 2019-09-06 18:53:29.000 249 33810.30 291.98 17121.04 88888.00 2019-09-06 18:53:30.000 249 33810.28 291.96 17121.04 37898.98 2019-09-06 18:53:31.000 249 33810.27 291.97 17121.03 88888.00 2019-09-06 18:53:32.000 249 33810.21 291.97 17121.05 88888.00 2019-09-06 18:53:33.000 249 33810.20 291.94 17121.06 88888.00 2019-09-06 18:53:34.000 249 33810.19 291.96 17121.06 88888.00 2019-09-06 18:53:35.000 249 33810.23 291.96 17121.06 37898.99 2019-09-06 18:53:36.000 249 33810.24 291.95 17121.04 88888.00 2019-09-06 18:53:37.000 249 33810.22 291.92 17121.05 88888.00 2019-09-06 18:53:38.000 249 33810.16 291.92 17121.05 88888.00 2019-09-06 18:53:39.000 249 33810.13 291.94 17121.06 88888.00 2019-09-06 18:53:40.000 249 33810.11 291.91 17121.02 37898.96 2019-09-06 18:53:41.000 249 33810.11 291.90 17121.02 88888.00 2019-09-06 18:53:42.000 249 33810.06 291.86 17121.00 88888.00 2019-09-06 18:53:43.000 249 33810.04 291.86 17120.97 88888.00 2019-09-06 18:53:44.000 249 33810.03 291.88 17120.99 88888.00 2019-09-06 18:53:45.000 249 33810.04 291.85 17121.05 37898.78 2019-09-06 18:53:46.000 249 33810.05 291.86 17121.04 88888.00 2019-09-06 18:53:47.000 249 33810.04 291.88 17121.05 88888.00 2019-09-06 18:53:48.000 249 33810.03 291.89 17121.10 88888.00 2019-09-06 18:53:49.000 249 33810.04 291.89 17121.09 88888.00 2019-09-06 18:53:50.000 249 33810.00 291.87 17121.04 37898.83 2019-09-06 18:53:51.000 249 33810.01 291.84 17121.03 88888.00 2019-09-06 18:53:52.000 249 33810.03 291.84 17121.04 88888.00 2019-09-06 18:53:53.000 249 33810.03 291.85 17121.06 88888.00 2019-09-06 18:53:54.000 249 33810.01 291.83 17121.06 88888.00 2019-09-06 18:53:55.000 249 33809.98 291.80 17121.08 37898.78 2019-09-06 18:53:56.000 249 33809.97 291.77 17121.07 88888.00 2019-09-06 18:53:57.000 249 33809.98 291.82 17121.10 88888.00 2019-09-06 18:53:58.000 249 33809.99 291.85 17121.08 88888.00 2019-09-06 18:53:59.000 249 33810.01 291.85 17121.08 88888.00 2019-09-06 18:54:00.000 249 33810.05 291.86 17121.09 37898.83 2019-09-06 18:54:01.000 249 33810.05 291.85 17121.11 88888.00 2019-09-06 18:54:02.000 249 33810.07 291.88 17121.09 88888.00 2019-09-06 18:54:03.000 249 33810.06 291.86 17121.05 88888.00 2019-09-06 18:54:04.000 249 33810.03 291.86 17121.07 88888.00 2019-09-06 18:54:05.000 249 33810.04 291.86 17121.02 37898.75 2019-09-06 18:54:06.000 249 33810.04 291.88 17121.05 88888.00 2019-09-06 18:54:07.000 249 33810.07 291.87 17121.04 88888.00 2019-09-06 18:54:08.000 249 33810.08 291.86 17121.05 88888.00 2019-09-06 18:54:09.000 249 33810.12 291.87 17121.06 88888.00 2019-09-06 18:54:10.000 249 33810.16 291.88 17121.07 37898.83 2019-09-06 18:54:11.000 249 33810.14 291.88 17121.10 88888.00 2019-09-06 18:54:12.000 249 33810.13 291.88 17121.08 88888.00 2019-09-06 18:54:13.000 249 33810.09 291.85 17121.09 88888.00 2019-09-06 18:54:14.000 249 33810.10 291.81 17121.13 88888.00 2019-09-06 18:54:15.000 249 33810.14 291.79 17121.11 37898.85 2019-09-06 18:54:16.000 249 33810.13 291.82 17121.13 88888.00 2019-09-06 18:54:17.000 249 33810.14 291.81 17121.12 88888.00 2019-09-06 18:54:18.000 249 33810.14 291.85 17121.12 88888.00 2019-09-06 18:54:19.000 249 33810.15 291.89 17121.07 88888.00 2019-09-06 18:54:20.000 249 33810.16 291.89 17121.09 37898.86 2019-09-06 18:54:21.000 249 33810.15 291.88 17121.11 88888.00 2019-09-06 18:54:22.000 249 33810.13 291.84 17121.08 88888.00 2019-09-06 18:54:23.000 249 33810.15 291.84 17121.12 88888.00 2019-09-06 18:54:24.000 249 33810.14 291.87 17121.10 88888.00 2019-09-06 18:54:25.000 249 33810.17 291.85 17121.11 37898.95 2019-09-06 18:54:26.000 249 33810.19 291.82 17121.09 88888.00 2019-09-06 18:54:27.000 249 33810.17 291.85 17121.11 88888.00 2019-09-06 18:54:28.000 249 33810.18 291.90 17121.10 88888.00 2019-09-06 18:54:29.000 249 33810.22 291.90 17121.12 88888.00 2019-09-06 18:54:30.000 249 33810.25 291.88 17121.14 37898.91 2019-09-06 18:54:31.000 249 33810.26 291.87 17121.13 88888.00 2019-09-06 18:54:32.000 249 33810.21 291.87 17121.13 88888.00 2019-09-06 18:54:33.000 249 33810.24 291.86 17121.11 88888.00 2019-09-06 18:54:34.000 249 33810.26 291.85 17121.11 88888.00 2019-09-06 18:54:35.000 249 33810.27 291.86 17121.12 37898.96 2019-09-06 18:54:36.000 249 33810.27 291.87 17121.11 88888.00 2019-09-06 18:54:37.000 249 33810.24 291.89 17121.10 88888.00 2019-09-06 18:54:38.000 249 33810.22 291.90 17121.06 88888.00 2019-09-06 18:54:39.000 249 33810.23 291.93 17121.06 88888.00 2019-09-06 18:54:40.000 249 33810.22 291.94 17121.08 37899.00 2019-09-06 18:54:41.000 249 33810.25 291.93 17121.13 88888.00 2019-09-06 18:54:42.000 249 33810.25 291.89 17121.12 88888.00 2019-09-06 18:54:43.000 249 33810.26 291.90 17121.06 88888.00 2019-09-06 18:54:44.000 249 33810.25 291.92 17121.05 88888.00 2019-09-06 18:54:45.000 249 33810.22 291.91 17121.04 37898.97 2019-09-06 18:54:46.000 249 33810.25 291.88 17121.04 88888.00 2019-09-06 18:54:47.000 249 33810.23 291.89 17121.06 88888.00 2019-09-06 18:54:48.000 249 33810.26 291.91 17121.03 88888.00 2019-09-06 18:54:49.000 249 33810.29 291.97 17121.07 88888.00 2019-09-06 18:54:50.000 249 33810.28 292.00 17121.08 37898.96 2019-09-06 18:54:51.000 249 33810.31 291.99 17121.05 88888.00 2019-09-06 18:54:52.000 249 33810.31 291.94 17121.06 88888.00 2019-09-06 18:54:53.000 249 33810.30 291.90 17121.09 88888.00 2019-09-06 18:54:54.000 249 33810.30 291.95 17121.14 88888.00 2019-09-06 18:54:55.000 249 33810.29 291.96 17121.14 37898.97 2019-09-06 18:54:56.000 249 33810.29 291.91 17121.12 88888.00 2019-09-06 18:54:57.000 249 33810.29 291.93 17121.10 88888.00 2019-09-06 18:54:58.000 249 33810.29 291.92 17121.07 88888.00 2019-09-06 18:54:59.000 249 33810.31 291.89 17121.08 88888.00 2019-09-06 18:55:00.000 249 33810.33 291.88 17121.08 37899.06 2019-09-06 18:55:01.000 249 33810.34 291.90 17121.07 88888.00 2019-09-06 18:55:02.000 249 33810.31 291.93 17121.04 88888.00 2019-09-06 18:55:03.000 249 33810.38 291.87 17121.02 88888.00 2019-09-06 18:55:04.000 249 33810.38 291.91 17121.02 88888.00 2019-09-06 18:55:05.000 249 33810.36 291.95 17121.05 37899.07 2019-09-06 18:55:06.000 249 33810.37 291.95 17121.03 88888.00 2019-09-06 18:55:07.000 249 33810.36 291.92 17121.05 88888.00 2019-09-06 18:55:08.000 249 33810.39 291.92 17121.06 88888.00 2019-09-06 18:55:09.000 249 33810.42 291.95 17121.07 88888.00 2019-09-06 18:55:10.000 249 33810.43 291.95 17121.06 37899.07 2019-09-06 18:55:11.000 249 33810.44 291.94 17121.06 88888.00 2019-09-06 18:55:12.000 249 33810.46 291.93 17121.07 88888.00 2019-09-06 18:55:13.000 249 33810.49 291.91 17121.03 88888.00 2019-09-06 18:55:14.000 249 33810.46 291.90 17121.05 88888.00 2019-09-06 18:55:15.000 249 33810.45 291.90 17121.08 37899.15 2019-09-06 18:55:16.000 249 33810.45 291.90 17121.01 88888.00 2019-09-06 18:55:17.000 249 33810.47 291.91 17121.04 88888.00 2019-09-06 18:55:18.000 249 33810.46 291.93 17121.08 88888.00 2019-09-06 18:55:19.000 249 33810.49 291.91 17121.06 88888.00 2019-09-06 18:55:20.000 249 33810.52 291.90 17121.06 37899.18 2019-09-06 18:55:21.000 249 33810.52 291.91 17121.06 88888.00 2019-09-06 18:55:22.000 249 33810.52 291.91 17121.04 88888.00 2019-09-06 18:55:23.000 249 33810.53 291.93 17120.99 88888.00 2019-09-06 18:55:24.000 249 33810.56 291.92 17121.01 88888.00 2019-09-06 18:55:25.000 249 33810.59 291.93 17121.02 37899.30 2019-09-06 18:55:26.000 249 33810.57 291.93 17120.99 88888.00 2019-09-06 18:55:27.000 249 33810.58 291.94 17121.04 88888.00 2019-09-06 18:55:28.000 249 33810.60 291.93 17121.02 88888.00 2019-09-06 18:55:29.000 249 33810.65 291.94 17121.02 88888.00 2019-09-06 18:55:30.000 249 33810.69 291.98 17120.99 37899.34 2019-09-06 18:55:31.000 249 33810.70 291.97 17120.98 88888.00 2019-09-06 18:55:32.000 249 33810.72 291.97 17120.94 88888.00 2019-09-06 18:55:33.000 249 33810.72 291.95 17120.96 88888.00 2019-09-06 18:55:34.000 249 33810.70 291.99 17120.97 88888.00 2019-09-06 18:55:35.000 249 33810.73 291.99 17120.97 37899.42 2019-09-06 18:55:36.000 249 33810.74 291.95 17120.97 88888.00 2019-09-06 18:55:37.000 249 33810.75 292.01 17120.95 88888.00 2019-09-06 18:55:38.000 249 33810.81 292.06 17120.95 88888.00 2019-09-06 18:55:39.000 249 33810.83 292.05 17120.97 88888.00 2019-09-06 18:55:40.000 249 33810.84 292.04 17120.98 37899.51 2019-09-06 18:55:41.000 249 33810.86 292.08 17121.00 88888.00 2019-09-06 18:55:42.000 249 33810.87 292.10 17120.99 88888.00 2019-09-06 18:55:43.000 249 33810.89 292.04 17120.97 88888.00 2019-09-06 18:55:44.000 249 33810.93 292.00 17120.88 88888.00 2019-09-06 18:55:45.000 249 33810.96 291.98 17120.90 37899.51 2019-09-06 18:55:46.000 249 33811.04 292.00 17120.95 88888.00 2019-09-06 18:55:47.000 249 33811.10 292.02 17121.00 88888.00 2019-09-06 18:55:48.000 249 33811.13 292.09 17120.96 88888.00 2019-09-06 18:55:49.000 249 33811.17 292.08 17120.96 88888.00 2019-09-06 18:55:50.000 249 33811.15 292.09 17120.94 37899.72 2019-09-06 18:55:51.000 249 33811.19 292.12 17120.95 88888.00 2019-09-06 18:55:52.000 249 33811.27 292.10 17120.95 88888.00 2019-09-06 18:55:53.000 249 33811.30 292.10 17120.91 88888.00 2019-09-06 18:55:54.000 249 33811.34 292.11 17120.91 88888.00 2019-09-06 18:55:55.000 249 33811.34 292.15 17120.89 37899.90 2019-09-06 18:55:56.000 249 33811.34 292.15 17120.88 88888.00 2019-09-06 18:55:57.000 249 33811.38 292.16 17120.88 88888.00 2019-09-06 18:55:58.000 249 33811.39 292.14 17120.86 88888.00 2019-09-06 18:55:59.000 249 33811.40 292.13 17120.85 88888.00 2019-09-06 18:56:00.000 249 33811.42 292.09 17120.85 37899.91 2019-09-06 18:56:01.000 249 33811.43 292.07 17120.82 88888.00 2019-09-06 18:56:02.000 249 33811.48 292.06 17120.83 88888.00 2019-09-06 18:56:03.000 249 33811.49 291.99 17120.83 88888.00 2019-09-06 18:56:04.000 249 33811.55 291.97 17120.82 88888.00 2019-09-06 18:56:05.000 249 33811.58 291.97 17120.83 37900.09 2019-09-06 18:56:06.000 249 33811.64 291.96 17120.83 88888.00 2019-09-06 18:56:07.000 249 33811.70 291.95 17120.87 88888.00 2019-09-06 18:56:08.000 249 33811.74 291.96 17120.91 88888.00 2019-09-06 18:56:09.000 249 33811.78 291.94 17120.88 88888.00 2019-09-06 18:56:10.000 249 33811.80 291.97 17120.85 37900.29 2019-09-06 18:56:11.000 249 33811.83 291.97 17120.88 88888.00 2019-09-06 18:56:12.000 249 33811.90 291.97 17120.89 88888.00 2019-09-06 18:56:13.000 249 33812.00 291.97 17120.85 88888.00 2019-09-06 18:56:14.000 249 33812.10 291.96 17120.84 88888.00 2019-09-06 18:56:15.000 249 33812.20 291.99 17120.82 37900.43 2019-09-06 18:56:16.000 249 33812.30 292.00 17120.83 88888.00 2019-09-06 18:56:17.000 249 33812.34 292.02 17120.84 88888.00 2019-09-06 18:56:18.000 249 33812.43 292.01 17120.82 88888.00 2019-09-06 18:56:19.000 249 33812.46 292.05 17120.79 88888.00 2019-09-06 18:56:20.000 249 33812.51 292.01 17120.80 37900.76 2019-09-06 18:56:21.000 249 33812.55 292.00 17120.80 88888.00 2019-09-06 18:56:22.000 249 33812.58 291.98 17120.81 88888.00 2019-09-06 18:56:23.000 249 33812.59 291.95 17120.84 88888.00 2019-09-06 18:56:24.000 249 33812.55 291.92 17120.87 88888.00 2019-09-06 18:56:25.000 249 33812.53 291.96 17120.87 37901.05 2019-09-06 18:56:26.000 249 33812.50 291.98 17120.88 88888.00 2019-09-06 18:56:27.000 249 33812.38 291.95 17120.90 88888.00 2019-09-06 18:56:28.000 249 33812.32 291.91 17120.92 88888.00 2019-09-06 18:56:29.000 249 33812.28 291.90 17120.87 88888.00 2019-09-06 18:56:30.000 249 33812.21 291.89 17120.85 37900.89 2019-09-06 18:56:31.000 249 33812.14 291.87 17120.83 88888.00 2019-09-06 18:56:32.000 249 33812.08 291.86 17120.84 88888.00 2019-09-06 18:56:33.000 249 33812.07 291.86 17120.81 88888.00 2019-09-06 18:56:34.000 249 33812.04 291.83 17120.84 88888.00 2019-09-06 18:56:35.000 249 33812.04 291.84 17120.88 37900.56 2019-09-06 18:56:36.000 249 33812.04 291.87 17120.87 88888.00 2019-09-06 18:56:37.000 249 33812.05 291.94 17120.84 88888.00 2019-09-06 18:56:38.000 249 33812.02 291.92 17120.85 88888.00 2019-09-06 18:56:39.000 249 33812.04 291.92 17120.87 88888.00 2019-09-06 18:56:40.000 249 33812.08 291.90 17120.87 37900.50 2019-09-06 18:56:41.000 249 33812.15 291.90 17120.85 88888.00 2019-09-06 18:56:42.000 249 33812.18 291.95 17120.82 88888.00 2019-09-06 18:56:43.000 249 33812.21 291.98 17120.84 88888.00 2019-09-06 18:56:44.000 249 33812.25 292.00 17120.86 88888.00 2019-09-06 18:56:45.000 249 33812.23 291.99 17120.81 37900.62 2019-09-06 18:56:46.000 249 33812.23 291.95 17120.79 88888.00 2019-09-06 18:56:47.000 249 33812.23 291.99 17120.79 88888.00 2019-09-06 18:56:48.000 249 33812.24 291.98 17120.77 88888.00 2019-09-06 18:56:49.000 249 33812.25 292.01 17120.78 88888.00 2019-09-06 18:56:50.000 249 33812.20 292.02 17120.80 37900.60 2019-09-06 18:56:51.000 249 33812.19 291.97 17120.80 88888.00 2019-09-06 18:56:52.000 249 33812.16 291.93 17120.79 88888.00 2019-09-06 18:56:53.000 249 33812.11 291.92 17120.78 88888.00 2019-09-06 18:56:54.000 249 33812.07 291.92 17120.75 88888.00 2019-09-06 18:56:55.000 249 33812.03 291.96 17120.71 37900.57 2019-09-06 18:56:56.000 249 33812.00 291.95 17120.74 88888.00 2019-09-06 18:56:57.000 249 33812.01 291.94 17120.78 88888.00 2019-09-06 18:56:58.000 249 33812.02 291.95 17120.81 88888.00 2019-09-06 18:56:59.000 249 33811.97 291.98 17120.83 88888.00 2019-09-06 18:57:00.000 249 33811.94 291.96 17120.83 37900.37 2019-09-06 18:57:01.000 249 33811.97 291.96 17120.83 88888.00 2019-09-06 18:57:02.000 249 33811.96 291.99 17120.85 88888.00 2019-09-06 18:57:03.000 249 33812.00 291.98 17120.84 88888.00 2019-09-06 18:57:04.000 249 33812.06 291.98 17120.87 88888.00 2019-09-06 18:57:05.000 249 33812.11 292.04 17120.87 37900.47 2019-09-06 18:57:06.000 249 33812.17 292.07 17120.88 88888.00 2019-09-06 18:57:07.000 249 33812.20 292.09 17120.88 88888.00 2019-09-06 18:57:08.000 249 33812.20 292.12 17120.88 88888.00 2019-09-06 18:57:09.000 249 33812.26 292.17 17120.88 88888.00 2019-09-06 18:57:10.000 249 33812.29 292.19 17120.87 37900.52 2019-09-06 18:57:11.000 249 33812.33 292.18 17120.89 88888.00 2019-09-06 18:57:12.000 249 33812.32 292.19 17120.87 88888.00 2019-09-06 18:57:13.000 249 33812.32 292.16 17120.87 88888.00 2019-09-06 18:57:14.000 249 33812.35 292.19 17120.89 88888.00 2019-09-06 18:57:15.000 249 33812.35 292.27 17120.88 37900.59 2019-09-06 18:57:16.000 249 33812.39 292.28 17120.81 88888.00 2019-09-06 18:57:17.000 249 33812.40 292.29 17120.77 88888.00 2019-09-06 18:57:18.000 249 33812.39 292.31 17120.79 88888.00 2019-09-06 18:57:19.000 249 33812.42 292.26 17120.79 88888.00 2019-09-06 18:57:20.000 249 33812.43 292.28 17120.79 37900.76 2019-09-06 18:57:21.000 249 33812.44 292.31 17120.75 88888.00 2019-09-06 18:57:22.000 249 33812.42 292.34 17120.76 88888.00 2019-09-06 18:57:23.000 249 33812.44 292.36 17120.77 88888.00 2019-09-06 18:57:24.000 249 33812.45 292.35 17120.72 88888.00 2019-09-06 18:57:25.000 249 33812.48 292.32 17120.70 37900.91 2019-09-06 18:57:26.000 249 33812.53 292.31 17120.72 88888.00 2019-09-06 18:57:27.000 249 33812.56 292.36 17120.71 88888.00 2019-09-06 18:57:28.000 249 33812.60 292.34 17120.73 88888.00 2019-09-06 18:57:29.000 249 33812.63 292.36 17120.71 88888.00 2019-09-06 18:57:30.000 249 33812.63 292.39 17120.73 37900.90 2019-09-06 18:57:31.000 249 33812.65 292.42 17120.72 88888.00 2019-09-06 18:57:32.000 249 33812.71 292.44 17120.66 88888.00 2019-09-06 18:57:33.000 249 33812.73 292.48 17120.68 88888.00 2019-09-06 18:57:34.000 249 33812.78 292.49 17120.73 88888.00 2019-09-06 18:57:35.000 249 33812.81 292.52 17120.74 37901.04 2019-09-06 18:57:36.000 249 33812.80 292.51 17120.74 88888.00 2019-09-06 18:57:37.000 249 33812.77 292.49 17120.78 88888.00 2019-09-06 18:57:38.000 249 33812.74 292.51 17120.76 88888.00 2019-09-06 18:57:39.000 249 33812.71 292.50 17120.78 88888.00 2019-09-06 18:57:40.000 249 33812.72 292.50 17120.77 37901.08 2019-09-06 18:57:41.000 249 33812.68 292.46 17120.78 88888.00 2019-09-06 18:57:42.000 249 33812.68 292.44 17120.82 88888.00 2019-09-06 18:57:43.000 249 33812.66 292.45 17120.78 88888.00 2019-09-06 18:57:44.000 249 33812.62 292.46 17120.77 88888.00 2019-09-06 18:57:45.000 249 33812.60 292.45 17120.80 37900.99 2019-09-06 18:57:46.000 249 33812.59 292.44 17120.79 88888.00 2019-09-06 18:57:47.000 249 33812.58 292.42 17120.83 88888.00 2019-09-06 18:57:48.000 249 33812.54 292.43 17120.80 88888.00 2019-09-06 18:57:49.000 249 33812.52 292.45 17120.81 88888.00 2019-09-06 18:57:50.000 249 33812.52 292.48 17120.79 37900.87 2019-09-06 18:57:51.000 249 33812.53 292.50 17120.80 88888.00 2019-09-06 18:57:52.000 249 33812.51 292.52 17120.78 88888.00 2019-09-06 18:57:53.000 249 33812.49 292.49 17120.78 88888.00 2019-09-06 18:57:54.000 249 33812.53 292.49 17120.81 88888.00 2019-09-06 18:57:55.000 249 33812.52 292.49 17120.80 37900.77 2019-09-06 18:57:56.000 249 33812.49 292.53 17120.82 88888.00 2019-09-06 18:57:57.000 249 33812.53 292.55 17120.79 88888.00 2019-09-06 18:57:58.000 249 33812.57 292.56 17120.78 88888.00 2019-09-06 18:57:59.000 249 33812.55 292.54 17120.79 88888.00 2019-09-06 18:58:00.000 249 33812.55 292.50 17120.79 37900.81 2019-09-06 18:58:01.000 249 33812.56 292.50 17120.77 88888.00 2019-09-06 18:58:02.000 249 33812.55 292.52 17120.76 88888.00 2019-09-06 18:58:03.000 249 33812.58 292.58 17120.78 88888.00 2019-09-06 18:58:04.000 249 33812.62 292.59 17120.78 88888.00 2019-09-06 18:58:05.000 249 33812.63 292.58 17120.80 37900.86 2019-09-06 18:58:06.000 249 33812.67 292.56 17120.78 88888.00 2019-09-06 18:58:07.000 249 33812.70 292.59 17120.75 88888.00 2019-09-06 18:58:08.000 249 33812.74 292.60 17120.74 88888.00 2019-09-06 18:58:09.000 249 33812.74 292.58 17120.75 88888.00 2019-09-06 18:58:10.000 249 33812.75 292.59 17120.78 37900.98 2019-09-06 18:58:11.000 249 33812.83 292.61 17120.80 88888.00 2019-09-06 18:58:12.000 249 33812.86 292.63 17120.78 88888.00 2019-09-06 18:58:13.000 249 33812.90 292.69 17120.74 88888.00 2019-09-06 18:58:14.000 249 33812.92 292.70 17120.77 88888.00 2019-09-06 18:58:15.000 249 33812.95 292.69 17120.82 37901.12 2019-09-06 18:58:16.000 249 33812.97 292.70 17120.80 88888.00 2019-09-06 18:58:17.000 249 33812.96 292.70 17120.77 88888.00 2019-09-06 18:58:18.000 249 33812.94 292.69 17120.77 88888.00 2019-09-06 18:58:19.000 249 33812.93 292.70 17120.76 88888.00 2019-09-06 18:58:20.000 249 33812.93 292.72 17120.75 37901.21 2019-09-06 18:58:21.000 249 33812.88 292.70 17120.73 88888.00 2019-09-06 18:58:22.000 249 33812.87 292.69 17120.76 88888.00 2019-09-06 18:58:23.000 249 33812.83 292.66 17120.75 88888.00 2019-09-06 18:58:24.000 249 33812.80 292.65 17120.74 88888.00 2019-09-06 18:58:25.000 249 33812.80 292.62 17120.78 37901.22 2019-09-06 18:58:26.000 249 33812.74 292.57 17120.76 88888.00 2019-09-06 18:58:27.000 249 33812.72 292.58 17120.78 88888.00 2019-09-06 18:58:28.000 249 33812.72 292.59 17120.76 88888.00 2019-09-06 18:58:29.000 249 33812.68 292.62 17120.79 88888.00 2019-09-06 18:58:30.000 249 33812.63 292.64 17120.83 37901.02 2019-09-06 18:58:31.000 249 33812.65 292.62 17120.81 88888.00 2019-09-06 18:58:32.000 249 33812.65 292.61 17120.83 88888.00 2019-09-06 18:58:33.000 249 33812.64 292.58 17120.85 88888.00 2019-09-06 18:58:34.000 249 33812.64 292.60 17120.83 88888.00 2019-09-06 18:58:35.000 249 33812.58 292.59 17120.79 37900.89 2019-09-06 18:58:36.000 249 33812.59 292.58 17120.80 88888.00 2019-09-06 18:58:37.000 249 33812.62 292.59 17120.79 88888.00 2019-09-06 18:58:38.000 249 33812.59 292.59 17120.77 88888.00 2019-09-06 18:58:39.000 249 33812.57 292.59 17120.79 88888.00 2019-09-06 18:58:40.000 249 33812.56 292.56 17120.80 37900.89 2019-09-06 18:58:41.000 249 33812.56 292.56 17120.84 88888.00 2019-09-06 18:58:42.000 249 33812.58 292.59 17120.77 88888.00 2019-09-06 18:58:43.000 249 33812.64 292.63 17120.80 88888.00 2019-09-06 18:58:44.000 249 33812.65 292.59 17120.79 88888.00 2019-09-06 18:58:45.000 249 33812.66 292.62 17120.76 37900.95 2019-09-06 18:58:46.000 249 33812.66 292.67 17120.76 88888.00 2019-09-06 18:58:47.000 249 33812.69 292.64 17120.77 88888.00 2019-09-06 18:58:48.000 249 33812.71 292.60 17120.80 88888.00 2019-09-06 18:58:49.000 249 33812.78 292.66 17120.80 88888.00 2019-09-06 18:58:50.000 249 33812.81 292.66 17120.76 37900.98 2019-09-06 18:58:51.000 249 33812.79 292.64 17120.78 88888.00 2019-09-06 18:58:52.000 249 33812.79 292.63 17120.79 88888.00 2019-09-06 18:58:53.000 249 33812.78 292.67 17120.77 88888.00 2019-09-06 18:58:54.000 249 33812.80 292.72 17120.75 88888.00 2019-09-06 18:58:55.000 249 33812.82 292.75 17120.78 37901.03 2019-09-06 18:58:56.000 249 33812.81 292.75 17120.77 88888.00 2019-09-06 18:58:57.000 249 33812.82 292.77 17120.78 88888.00 2019-09-06 18:58:58.000 249 33812.82 292.80 17120.74 88888.00 2019-09-06 18:58:59.000 249 33812.88 292.83 17120.76 88888.00 2019-09-06 18:59:00.000 249 33812.85 292.81 17120.76 37901.18 2019-09-06 18:59:01.000 249 33812.84 292.79 17120.76 88888.00 2019-09-06 18:59:02.000 249 33812.84 292.77 17120.78 88888.00 2019-09-06 18:59:03.000 249 33812.85 292.80 17120.76 88888.00 2019-09-06 18:59:04.000 249 33812.86 292.82 17120.77 88888.00 2019-09-06 18:59:05.000 249 33812.87 292.84 17120.79 37901.09 2019-09-06 18:59:06.000 249 33812.86 292.86 17120.80 88888.00 2019-09-06 18:59:07.000 249 33812.85 292.85 17120.80 88888.00 2019-09-06 18:59:08.000 249 33812.85 292.83 17120.76 88888.00 2019-09-06 18:59:09.000 249 33812.87 292.81 17120.80 88888.00 2019-09-06 18:59:10.000 249 33812.88 292.81 17120.84 37901.17 2019-09-06 18:59:11.000 249 33812.90 292.78 17120.82 88888.00 2019-09-06 18:59:12.000 249 33812.90 292.84 17120.80 88888.00 2019-09-06 18:59:13.000 249 33812.89 292.87 17120.80 88888.00 2019-09-06 18:59:14.000 249 33812.90 292.88 17120.76 88888.00 2019-09-06 18:59:15.000 249 33812.89 292.88 17120.79 37901.16 2019-09-06 18:59:16.000 249 33812.86 292.89 17120.78 88888.00 2019-09-06 18:59:17.000 249 33812.89 292.90 17120.78 88888.00 2019-09-06 18:59:18.000 249 33812.89 292.88 17120.82 88888.00 2019-09-06 18:59:19.000 249 33812.90 292.89 17120.81 88888.00 2019-09-06 18:59:20.000 249 33812.88 292.90 17120.79 37901.15 2019-09-06 18:59:21.000 249 33812.88 292.89 17120.80 88888.00 2019-09-06 18:59:22.000 249 33812.88 292.90 17120.84 88888.00 2019-09-06 18:59:23.000 249 33812.86 292.91 17120.84 88888.00 2019-09-06 18:59:24.000 249 33812.85 292.91 17120.79 88888.00 2019-09-06 18:59:25.000 249 33812.90 292.96 17120.78 37901.19 2019-09-06 18:59:26.000 249 33812.93 292.97 17120.76 88888.00 2019-09-06 18:59:27.000 249 33812.90 292.98 17120.76 88888.00 2019-09-06 18:59:28.000 249 33812.91 293.04 17120.78 88888.00 2019-09-06 18:59:29.000 249 33812.93 293.09 17120.76 88888.00 2019-09-06 18:59:30.000 249 33812.95 293.05 17120.72 37901.14 2019-09-06 18:59:31.000 249 33812.97 293.07 17120.71 88888.00 2019-09-06 18:59:32.000 249 33812.98 293.05 17120.72 88888.00 2019-09-06 18:59:33.000 249 33812.98 293.06 17120.72 88888.00 2019-09-06 18:59:34.000 249 33812.99 293.07 17120.78 88888.00 2019-09-06 18:59:35.000 249 33813.03 293.06 17120.77 37901.29 2019-09-06 18:59:36.000 249 33813.02 293.05 17120.75 88888.00 2019-09-06 18:59:37.000 249 33813.03 293.07 17120.73 88888.00 2019-09-06 18:59:38.000 249 33813.03 293.09 17120.74 88888.00 2019-09-06 18:59:39.000 249 33813.03 293.13 17120.71 88888.00 2019-09-06 18:59:40.000 249 33813.07 293.14 17120.69 37901.32 2019-09-06 18:59:41.000 249 33813.08 293.15 17120.71 88888.00 2019-09-06 18:59:42.000 249 33813.12 293.12 17120.76 88888.00 2019-09-06 18:59:43.000 249 33813.11 293.13 17120.77 88888.00 2019-09-06 18:59:44.000 249 33813.10 293.21 17120.73 88888.00 2019-09-06 18:59:45.000 249 33813.11 293.20 17120.72 37901.41 2019-09-06 18:59:46.000 249 33813.14 293.18 17120.74 88888.00 2019-09-06 18:59:47.000 249 33813.18 293.16 17120.72 88888.00 2019-09-06 18:59:48.000 249 33813.17 293.16 17120.72 88888.00 2019-09-06 18:59:49.000 249 33813.19 293.16 17120.73 88888.00 2019-09-06 18:59:50.000 249 33813.19 293.17 17120.72 37901.42 2019-09-06 18:59:51.000 249 33813.20 293.19 17120.77 88888.00 2019-09-06 18:59:52.000 249 33813.20 293.19 17120.75 88888.00 2019-09-06 18:59:53.000 249 33813.19 293.22 17120.74 88888.00 2019-09-06 18:59:54.000 249 33813.21 293.21 17120.74 88888.00 2019-09-06 18:59:55.000 249 33813.22 293.23 17120.76 37901.37 2019-09-06 18:59:56.000 249 33813.18 293.23 17120.78 88888.00 2019-09-06 18:59:57.000 249 33813.14 293.26 17120.76 88888.00 2019-09-06 18:59:58.000 249 33813.15 293.27 17120.74 88888.00 2019-09-06 18:59:59.000 249 33813.18 293.25 17120.72 88888.00 2019-09-06 19:00:00.000 249 33813.23 293.24 17120.73 37901.35 2019-09-06 19:00:01.000 249 33813.22 293.24 17120.75 88888.00 2019-09-06 19:00:02.000 249 33813.19 293.23 17120.72 88888.00 2019-09-06 19:00:03.000 249 33813.22 293.23 17120.72 88888.00 2019-09-06 19:00:04.000 249 33813.21 293.27 17120.71 88888.00 2019-09-06 19:00:05.000 249 33813.23 293.33 17120.69 37901.42 2019-09-06 19:00:06.000 249 33813.22 293.28 17120.72 88888.00 2019-09-06 19:00:07.000 249 33813.20 293.26 17120.74 88888.00 2019-09-06 19:00:08.000 249 33813.22 293.25 17120.70 88888.00 2019-09-06 19:00:09.000 249 33813.24 293.25 17120.70 88888.00 2019-09-06 19:00:10.000 249 33813.24 293.29 17120.72 37901.43 2019-09-06 19:00:11.000 249 33813.25 293.29 17120.68 88888.00 2019-09-06 19:00:12.000 249 33813.27 293.28 17120.69 88888.00 2019-09-06 19:00:13.000 249 33813.30 293.34 17120.71 88888.00 2019-09-06 19:00:14.000 249 33813.30 293.35 17120.68 88888.00 2019-09-06 19:00:15.000 249 33813.29 293.36 17120.69 37901.50 2019-09-06 19:00:16.000 249 33813.29 293.43 17120.69 88888.00 2019-09-06 19:00:17.000 249 33813.29 293.42 17120.70 88888.00 2019-09-06 19:00:18.000 249 33813.31 293.42 17120.71 88888.00 2019-09-06 19:00:19.000 249 33813.30 293.42 17120.69 88888.00 2019-09-06 19:00:20.000 249 33813.29 293.43 17120.72 37901.51 2019-09-06 19:00:21.000 249 33813.30 293.44 17120.73 88888.00 2019-09-06 19:00:22.000 249 33813.31 293.41 17120.72 88888.00 2019-09-06 19:00:23.000 249 33813.30 293.40 17120.71 88888.00 2019-09-06 19:00:24.000 249 33813.31 293.43 17120.67 88888.00 2019-09-06 19:00:25.000 249 33813.26 293.47 17120.68 37901.47 2019-09-06 19:00:26.000 249 33813.27 293.43 17120.67 88888.00 2019-09-06 19:00:27.000 249 33813.25 293.40 17120.71 88888.00 2019-09-06 19:00:28.000 249 33813.25 293.43 17120.74 88888.00 2019-09-06 19:00:29.000 249 33813.24 293.48 17120.72 88888.00 2019-09-06 19:00:30.000 249 33813.23 293.47 17120.72 37901.57 2019-09-06 19:00:31.000 249 33813.21 293.46 17120.75 88888.00 2019-09-06 19:00:32.000 249 33813.23 293.43 17120.75 88888.00 2019-09-06 19:00:33.000 249 33813.22 293.46 17120.77 88888.00 2019-09-06 19:00:34.000 249 33813.21 293.43 17120.79 88888.00 2019-09-06 19:00:35.000 249 33813.19 293.41 17120.77 37901.43 2019-09-06 19:00:36.000 249 33813.18 293.41 17120.76 88888.00 2019-09-06 19:00:37.000 249 33813.13 293.41 17120.76 88888.00 2019-09-06 19:00:38.000 249 33813.11 293.45 17120.72 88888.00 2019-09-06 19:00:39.000 249 33813.09 293.43 17120.73 88888.00 2019-09-06 19:00:40.000 249 33813.10 293.44 17120.76 37901.50 2019-09-06 19:00:41.000 249 33813.07 293.49 17120.73 88888.00 2019-09-06 19:00:42.000 249 33813.03 293.49 17120.71 88888.00 2019-09-06 19:00:43.000 249 33813.01 293.46 17120.74 88888.00 2019-09-06 19:00:44.000 249 33813.02 293.48 17120.74 88888.00 2019-09-06 19:00:45.000 249 33813.02 293.47 17120.75 37901.32 2019-09-06 19:00:46.000 249 33813.04 293.49 17120.76 88888.00 2019-09-06 19:00:47.000 249 33813.04 293.48 17120.75 88888.00 2019-09-06 19:00:48.000 249 33813.04 293.50 17120.72 88888.00 2019-09-06 19:00:49.000 249 33813.04 293.48 17120.73 88888.00 2019-09-06 19:00:50.000 249 33813.05 293.49 17120.71 37901.28 2019-09-06 19:00:51.000 249 33813.08 293.53 17120.74 88888.00 2019-09-06 19:00:52.000 249 33813.06 293.53 17120.73 88888.00 2019-09-06 19:00:53.000 249 33813.06 293.51 17120.69 88888.00 2019-09-06 19:00:54.000 249 33813.04 293.56 17120.70 88888.00 2019-09-06 19:00:55.000 249 33813.02 293.59 17120.72 37901.34 2019-09-06 19:00:56.000 249 33813.02 293.59 17120.71 88888.00 2019-09-06 19:00:57.000 249 33813.03 293.64 17120.70 88888.00 2019-09-06 19:00:58.000 249 33813.04 293.68 17120.65 88888.00 2019-09-06 19:00:59.000 249 33813.03 293.69 17120.64 88888.00 2019-09-06 19:01:00.000 249 33813.07 293.68 17120.63 37901.28 2019-09-06 19:01:01.000 249 33813.04 293.67 17120.69 88888.00 2019-09-06 19:01:02.000 249 33813.03 293.66 17120.68 88888.00 2019-09-06 19:01:03.000 249 33812.99 293.69 17120.63 88888.00 2019-09-06 19:01:04.000 249 33813.00 293.70 17120.64 88888.00 2019-09-06 19:01:05.000 249 33813.03 293.72 17120.65 37901.34 2019-09-06 19:01:06.000 249 33813.06 293.75 17120.69 88888.00 2019-09-06 19:01:07.000 249 33813.06 293.72 17120.73 88888.00 2019-09-06 19:01:08.000 249 33813.07 293.69 17120.73 88888.00 2019-09-06 19:01:09.000 249 33813.07 293.74 17120.69 88888.00 2019-09-06 19:01:10.000 249 33813.04 293.74 17120.72 37901.31 2019-09-06 19:01:11.000 249 33813.01 293.73 17120.74 88888.00 2019-09-06 19:01:12.000 249 33813.01 293.72 17120.72 88888.00 2019-09-06 19:01:13.000 249 33813.00 293.73 17120.74 88888.00 2019-09-06 19:01:14.000 249 33812.99 293.76 17120.69 88888.00 2019-09-06 19:01:15.000 249 33812.99 293.76 17120.68 37901.32 2019-09-06 19:01:16.000 249 33812.97 293.79 17120.71 88888.00 2019-09-06 19:01:17.000 249 33812.97 293.80 17120.72 88888.00 2019-09-06 19:01:18.000 249 33812.97 293.78 17120.70 88888.00 2019-09-06 19:01:19.000 249 33813.01 293.78 17120.73 88888.00 2019-09-06 19:01:20.000 249 33813.02 293.77 17120.73 37901.30 2019-09-06 19:01:21.000 249 33813.00 293.76 17120.74 88888.00 2019-09-06 19:01:22.000 249 33812.99 293.79 17120.70 88888.00 2019-09-06 19:01:23.000 249 33812.99 293.82 17120.73 88888.00 2019-09-06 19:01:24.000 249 33813.02 293.87 17120.74 88888.00 2019-09-06 19:01:25.000 249 33813.07 293.86 17120.75 37901.33 2019-09-06 19:01:26.000 249 33813.04 293.85 17120.77 88888.00 2019-09-06 19:01:27.000 249 33813.00 293.84 17120.79 88888.00 2019-09-06 19:01:28.000 249 33813.00 293.84 17120.79 88888.00 2019-09-06 19:01:29.000 249 33812.96 293.84 17120.77 88888.00 2019-09-06 19:01:30.000 249 33812.97 293.84 17120.74 37901.30 2019-09-06 19:01:31.000 249 33812.98 293.87 17120.69 88888.00 2019-09-06 19:01:32.000 249 33813.03 293.88 17120.71 88888.00 2019-09-06 19:01:33.000 249 33813.10 293.89 17120.72 88888.00 2019-09-06 19:01:34.000 249 33813.09 293.89 17120.71 88888.00 2019-09-06 19:01:35.000 249 33813.09 293.91 17120.76 37901.34 2019-09-06 19:01:36.000 249 33813.07 293.87 17120.75 88888.00 2019-09-06 19:01:37.000 249 33813.07 293.86 17120.75 88888.00 2019-09-06 19:01:38.000 249 33813.10 293.87 17120.76 88888.00 2019-09-06 19:01:39.000 249 33813.13 293.92 17120.76 88888.00 2019-09-06 19:01:40.000 249 33813.20 294.02 17120.79 37901.42 2019-09-06 19:01:41.000 249 33813.22 294.02 17120.78 88888.00 2019-09-06 19:01:42.000 249 33813.19 293.98 17120.79 88888.00 2019-09-06 19:01:43.000 249 33813.19 293.94 17120.84 88888.00 2019-09-06 19:01:44.000 249 33813.21 293.96 17120.76 88888.00 2019-09-06 19:01:45.000 249 33813.26 293.95 17120.71 37901.56 2019-09-06 19:01:46.000 249 33813.27 293.97 17120.75 88888.00 2019-09-06 19:01:47.000 249 33813.30 293.98 17120.74 88888.00 2019-09-06 19:01:48.000 249 33813.34 293.96 17120.72 88888.00 2019-09-06 19:01:49.000 249 33813.33 293.98 17120.71 88888.00 2019-09-06 19:01:50.000 249 33813.32 294.04 17120.75 37901.46 2019-09-06 19:01:51.000 249 33813.31 294.03 17120.76 88888.00 2019-09-06 19:01:52.000 249 33813.34 294.08 17120.75 88888.00 2019-09-06 19:01:53.000 249 33813.36 294.13 17120.74 88888.00 2019-09-06 19:01:54.000 249 33813.33 294.11 17120.76 88888.00 2019-09-06 19:01:55.000 249 33813.38 294.12 17120.75 37901.60 2019-09-06 19:01:56.000 249 33813.34 294.10 17120.73 88888.00 2019-09-06 19:01:57.000 249 33813.38 294.08 17120.75 88888.00 2019-09-06 19:01:58.000 249 33813.34 294.12 17120.75 88888.00 2019-09-06 19:01:59.000 249 33813.34 294.14 17120.73 88888.00 2019-09-06 19:02:00.000 249 33813.34 294.14 17120.72 37901.51 2019-09-06 19:02:01.000 249 33813.31 294.12 17120.71 88888.00 2019-09-06 19:02:02.000 249 33813.32 294.12 17120.71 88888.00 2019-09-06 19:02:03.000 249 33813.31 294.10 17120.72 88888.00 2019-09-06 19:02:04.000 249 33813.28 294.11 17120.77 88888.00 2019-09-06 19:02:05.000 249 33813.26 294.11 17120.73 37901.54 2019-09-06 19:02:06.000 249 33813.27 294.12 17120.74 88888.00 2019-09-06 19:02:07.000 249 33813.26 294.15 17120.76 88888.00 2019-09-06 19:02:08.000 249 33813.26 294.14 17120.77 88888.00 2019-09-06 19:02:09.000 249 33813.27 294.11 17120.76 88888.00 2019-09-06 19:02:10.000 249 33813.26 294.12 17120.73 37901.51 2019-09-06 19:02:11.000 249 33813.28 294.14 17120.73 88888.00 2019-09-06 19:02:12.000 249 33813.29 294.14 17120.75 88888.00 2019-09-06 19:02:13.000 249 33813.25 294.13 17120.73 88888.00 2019-09-06 19:02:14.000 249 33813.25 294.14 17120.74 88888.00 2019-09-06 19:02:15.000 249 33813.24 294.14 17120.74 37901.59 2019-09-06 19:02:16.000 249 33813.26 294.14 17120.71 88888.00 2019-09-06 19:02:17.000 249 33813.28 294.14 17120.73 88888.00 2019-09-06 19:02:18.000 249 33813.31 294.12 17120.71 88888.00 2019-09-06 19:02:19.000 249 33813.31 294.09 17120.70 88888.00 2019-09-06 19:02:20.000 249 33813.28 294.12 17120.69 37901.54 2019-09-06 19:02:21.000 249 33813.29 294.13 17120.69 88888.00 2019-09-06 19:02:22.000 249 33813.30 294.15 17120.73 88888.00 2019-09-06 19:02:23.000 249 33813.36 294.15 17120.74 88888.00 2019-09-06 19:02:24.000 249 33813.37 294.16 17120.72 88888.00 2019-09-06 19:02:25.000 249 33813.35 294.18 17120.66 37901.70 2019-09-06 19:02:26.000 249 33813.37 294.16 17120.65 88888.00 2019-09-06 19:02:27.000 249 33813.40 294.15 17120.71 88888.00 2019-09-06 19:02:28.000 249 33813.41 294.14 17120.72 88888.00 2019-09-06 19:02:29.000 249 33813.40 294.13 17120.69 88888.00 2019-09-06 19:02:30.000 249 33813.40 294.12 17120.67 37901.67 2019-09-06 19:02:31.000 249 33813.39 294.12 17120.69 88888.00 2019-09-06 19:02:32.000 249 33813.40 294.11 17120.70 88888.00 2019-09-06 19:02:33.000 249 33813.41 294.12 17120.70 88888.00 2019-09-06 19:02:34.000 249 33813.42 294.12 17120.70 88888.00 2019-09-06 19:02:35.000 249 33813.43 294.12 17120.71 37901.68 2019-09-06 19:02:36.000 249 33813.42 294.15 17120.68 88888.00 2019-09-06 19:02:37.000 249 33813.38 294.15 17120.64 88888.00 2019-09-06 19:02:38.000 249 33813.39 294.17 17120.69 88888.00 2019-09-06 19:02:39.000 249 33813.41 294.15 17120.67 88888.00 2019-09-06 19:02:40.000 249 33813.40 294.12 17120.66 37901.63 2019-09-06 19:02:41.000 249 33813.38 294.15 17120.67 88888.00 2019-09-06 19:02:42.000 249 33813.41 294.18 17120.67 88888.00 2019-09-06 19:02:43.000 249 33813.41 294.18 17120.69 88888.00 2019-09-06 19:02:44.000 249 33813.37 294.17 17120.67 88888.00 2019-09-06 19:02:45.000 249 33813.41 294.18 17120.69 37901.64 2019-09-06 19:02:46.000 249 33813.41 294.16 17120.69 88888.00 2019-09-06 19:02:47.000 249 33813.44 294.17 17120.71 88888.00 2019-09-06 19:02:48.000 249 33813.45 294.16 17120.71 88888.00 2019-09-06 19:02:49.000 249 33813.44 294.18 17120.70 88888.00 2019-09-06 19:02:50.000 249 33813.40 294.14 17120.70 37901.71 2019-09-06 19:02:51.000 249 33813.41 294.15 17120.74 88888.00 2019-09-06 19:02:52.000 249 33813.44 294.17 17120.78 88888.00 2019-09-06 19:02:53.000 249 33813.47 294.20 17120.75 88888.00 2019-09-06 19:02:54.000 249 33813.49 294.21 17120.74 88888.00 2019-09-06 19:02:55.000 249 33813.50 294.18 17120.71 37901.62 2019-09-06 19:02:56.000 249 33813.52 294.20 17120.71 88888.00 2019-09-06 19:02:57.000 249 33813.49 294.23 17120.74 88888.00 2019-09-06 19:02:58.000 249 33813.50 294.25 17120.79 88888.00 2019-09-06 19:02:59.000 249 33813.54 294.28 17120.75 88888.00 2019-09-06 19:03:00.000 249 33813.52 294.29 17120.75 37901.80 2019-09-06 19:03:01.000 249 33813.52 294.26 17120.76 88888.00 2019-09-06 19:03:02.000 249 33813.57 294.25 17120.76 88888.00 2019-09-06 19:03:03.000 249 33813.58 294.28 17120.73 88888.00 2019-09-06 19:03:04.000 249 33813.55 294.29 17120.76 88888.00 2019-09-06 19:03:05.000 249 33813.51 294.32 17120.76 37901.88 2019-09-06 19:03:06.000 249 33813.54 294.31 17120.74 88888.00 2019-09-06 19:03:07.000 249 33813.55 294.30 17120.74 88888.00 2019-09-06 19:03:08.000 249 33813.55 294.31 17120.71 88888.00 2019-09-06 19:03:09.000 249 33813.49 294.29 17120.67 88888.00 2019-09-06 19:03:10.000 249 33813.51 294.30 17120.69 37901.83 2019-09-06 19:03:11.000 249 33813.54 294.30 17120.72 88888.00 2019-09-06 19:03:12.000 249 33813.55 294.32 17120.74 88888.00 2019-09-06 19:03:13.000 249 33813.53 294.36 17120.73 88888.00 2019-09-06 19:03:14.000 249 33813.56 294.33 17120.71 88888.00 2019-09-06 19:03:15.000 249 33813.59 294.33 17120.68 37901.91 2019-09-06 19:03:16.000 249 33813.60 294.32 17120.73 88888.00 2019-09-06 19:03:17.000 249 33813.58 294.33 17120.70 88888.00 2019-09-06 19:03:18.000 249 33813.62 294.32 17120.72 88888.00 2019-09-06 19:03:19.000 249 33813.66 294.33 17120.76 88888.00 2019-09-06 19:03:20.000 249 33813.63 294.28 17120.76 37901.84 2019-09-06 19:03:21.000 249 33813.61 294.25 17120.76 88888.00 2019-09-06 19:03:22.000 249 33813.62 294.22 17120.76 88888.00 2019-09-06 19:03:23.000 249 33813.62 294.25 17120.77 88888.00 2019-09-06 19:03:24.000 249 33813.64 294.25 17120.78 88888.00 2019-09-06 19:03:25.000 249 33813.66 294.24 17120.77 37901.87 2019-09-06 19:03:26.000 249 33813.67 294.25 17120.79 88888.00 2019-09-06 19:03:27.000 249 33813.70 294.26 17120.78 88888.00 2019-09-06 19:03:28.000 249 33813.69 294.27 17120.77 88888.00 2019-09-06 19:03:29.000 249 33813.66 294.30 17120.75 88888.00 2019-09-06 19:03:30.000 249 33813.65 294.31 17120.75 37901.96 2019-09-06 19:03:31.000 249 33813.66 294.31 17120.76 88888.00 2019-09-06 19:03:32.000 249 33813.69 294.30 17120.77 88888.00 2019-09-06 19:03:33.000 249 33813.69 294.33 17120.78 88888.00 2019-09-06 19:03:34.000 249 33813.69 294.30 17120.76 88888.00 2019-09-06 19:03:35.000 249 33813.70 294.33 17120.76 37901.92 2019-09-06 19:03:36.000 249 33813.70 294.35 17120.77 88888.00 2019-09-06 19:03:37.000 249 33813.74 294.38 17120.80 88888.00 2019-09-06 19:03:38.000 249 33813.69 294.36 17120.79 88888.00 2019-09-06 19:03:39.000 249 33813.70 294.33 17120.79 88888.00 2019-09-06 19:03:40.000 249 33813.70 294.35 17120.77 37901.94 2019-09-06 19:03:41.000 249 33813.73 294.34 17120.77 88888.00 2019-09-06 19:03:42.000 249 33813.74 294.32 17120.75 88888.00 2019-09-06 19:03:43.000 249 33813.78 294.35 17120.76 88888.00 2019-09-06 19:03:44.000 249 33813.84 294.36 17120.78 88888.00 2019-09-06 19:03:45.000 249 33813.87 294.33 17120.73 37902.02 2019-09-06 19:03:46.000 249 33813.87 294.34 17120.73 88888.00 2019-09-06 19:03:47.000 249 33813.93 294.33 17120.75 88888.00 2019-09-06 19:03:48.000 249 33813.89 294.33 17120.76 88888.00 2019-09-06 19:03:49.000 249 33813.93 294.33 17120.73 88888.00 2019-09-06 19:03:50.000 249 33813.97 294.33 17120.75 37902.00 2019-09-06 19:03:51.000 249 33813.96 294.28 17120.72 88888.00 2019-09-06 19:03:52.000 249 33813.97 294.25 17120.74 88888.00 2019-09-06 19:03:53.000 249 33814.01 294.31 17120.72 88888.00 2019-09-06 19:03:54.000 249 33814.05 294.30 17120.70 88888.00 2019-09-06 19:03:55.000 249 33814.07 294.27 17120.69 37902.16 2019-09-06 19:03:56.000 249 33814.07 294.30 17120.71 88888.00 2019-09-06 19:03:57.000 249 33814.10 294.27 17120.71 88888.00 2019-09-06 19:03:58.000 249 33814.11 294.29 17120.70 88888.00 2019-09-06 19:03:59.000 249 33814.10 294.30 17120.69 88888.00 2019-09-06 19:04:00.000 249 33814.13 294.30 17120.67 37902.26 2019-09-06 19:04:01.000 249 33814.14 294.30 17120.68 88888.00 2019-09-06 19:04:02.000 249 33814.18 294.32 17120.68 88888.00 2019-09-06 19:04:03.000 249 33814.16 294.31 17120.69 88888.00 2019-09-06 19:04:04.000 249 33814.14 294.29 17120.67 88888.00 2019-09-06 19:04:05.000 249 33814.14 294.31 17120.69 37902.35 2019-09-06 19:04:06.000 249 33814.17 294.31 17120.71 88888.00 2019-09-06 19:04:07.000 249 33814.10 294.30 17120.70 88888.00 2019-09-06 19:04:08.000 249 33814.08 294.29 17120.69 88888.00 2019-09-06 19:04:09.000 249 33814.09 294.32 17120.71 88888.00 2019-09-06 19:04:10.000 249 33814.10 294.34 17120.73 37902.31 2019-09-06 19:04:11.000 249 33814.14 294.30 17120.71 88888.00 2019-09-06 19:04:12.000 249 33814.18 294.29 17120.73 88888.00 2019-09-06 19:04:13.000 249 33814.15 294.30 17120.73 88888.00 2019-09-06 19:04:14.000 249 33814.17 294.31 17120.70 88888.00 2019-09-06 19:04:15.000 249 33814.20 294.31 17120.68 37902.29 2019-09-06 19:04:16.000 249 33814.22 294.35 17120.67 88888.00 2019-09-06 19:04:17.000 249 33814.21 294.36 17120.68 88888.00 2019-09-06 19:04:18.000 249 33814.22 294.35 17120.72 88888.00 2019-09-06 19:04:19.000 249 33814.22 294.34 17120.73 88888.00 2019-09-06 19:04:20.000 249 33814.25 294.30 17120.74 37902.33 2019-09-06 19:04:21.000 249 33814.30 294.33 17120.75 88888.00 2019-09-06 19:04:22.000 249 33814.26 294.35 17120.70 88888.00 2019-09-06 19:04:23.000 249 33814.26 294.32 17120.71 88888.00 2019-09-06 19:04:24.000 249 33814.26 294.36 17120.72 88888.00 2019-09-06 19:04:25.000 249 33814.27 294.39 17120.72 37902.39 2019-09-06 19:04:26.000 249 33814.33 294.40 17120.77 88888.00 2019-09-06 19:04:27.000 249 33814.34 294.42 17120.73 88888.00 2019-09-06 19:04:28.000 249 33814.39 294.40 17120.67 88888.00 2019-09-06 19:04:29.000 249 33814.37 294.43 17120.65 88888.00 2019-09-06 19:04:30.000 249 33814.35 294.43 17120.65 37902.38 2019-09-06 19:04:31.000 249 33814.35 294.42 17120.71 88888.00 2019-09-06 19:04:32.000 249 33814.36 294.43 17120.70 88888.00 2019-09-06 19:04:33.000 249 33814.38 294.44 17120.66 88888.00 2019-09-06 19:04:34.000 249 33814.38 294.45 17120.66 88888.00 2019-09-06 19:04:35.000 249 33814.38 294.49 17120.67 37902.53 2019-09-06 19:04:36.000 249 33814.43 294.46 17120.65 88888.00 2019-09-06 19:04:37.000 249 33814.47 294.45 17120.68 88888.00 2019-09-06 19:04:38.000 249 33814.46 294.47 17120.68 88888.00 2019-09-06 19:04:39.000 249 33814.45 294.45 17120.63 88888.00 2019-09-06 19:04:40.000 249 33814.45 294.43 17120.66 37902.47 2019-09-06 19:04:41.000 249 33814.47 294.45 17120.72 88888.00 2019-09-06 19:04:42.000 249 33814.47 294.45 17120.75 88888.00 2019-09-06 19:04:43.000 249 33814.49 294.45 17120.72 88888.00 2019-09-06 19:04:44.000 249 33814.48 294.44 17120.71 88888.00 2019-09-06 19:04:45.000 249 33814.45 294.47 17120.70 37902.54 2019-09-06 19:04:46.000 249 33814.44 294.46 17120.72 88888.00 2019-09-06 19:04:47.000 249 33814.41 294.45 17120.69 88888.00 2019-09-06 19:04:48.000 249 33814.40 294.43 17120.68 88888.00 2019-09-06 19:04:49.000 249 33814.44 294.44 17120.71 88888.00 2019-09-06 19:04:50.000 249 33814.51 294.43 17120.71 37902.55 2019-09-06 19:04:51.000 249 33814.52 294.43 17120.70 88888.00 2019-09-06 19:04:52.000 249 33814.51 294.44 17120.70 88888.00 2019-09-06 19:04:53.000 249 33814.48 294.42 17120.69 88888.00 2019-09-06 19:04:54.000 249 33814.48 294.39 17120.71 88888.00 2019-09-06 19:04:55.000 249 33814.54 294.35 17120.75 37902.63 2019-09-06 19:04:56.000 249 33814.55 294.36 17120.73 88888.00 2019-09-06 19:04:57.000 249 33814.55 294.36 17120.73 88888.00 2019-09-06 19:04:58.000 249 33814.56 294.34 17120.66 88888.00 2019-09-06 19:04:59.000 249 33814.59 294.31 17120.64 88888.00 2019-09-06 19:05:00.000 249 33814.61 294.28 17120.66 37902.68 2019-09-06 19:05:01.000 249 33814.62 294.29 17120.71 88888.00 2019-09-06 19:05:02.000 249 33814.62 294.28 17120.71 88888.00 2019-09-06 19:05:03.000 249 33814.61 294.30 17120.67 88888.00 2019-09-06 19:05:04.000 249 33814.64 294.28 17120.70 88888.00 2019-09-06 19:05:05.000 249 33814.66 294.30 17120.72 37902.74 2019-09-06 19:05:06.000 249 33814.63 294.30 17120.71 88888.00 2019-09-06 19:05:07.000 249 33814.64 294.27 17120.69 88888.00 2019-09-06 19:05:08.000 249 33814.67 294.26 17120.72 88888.00 2019-09-06 19:05:09.000 249 33814.72 294.27 17120.75 88888.00 2019-09-06 19:05:10.000 249 33814.74 294.30 17120.76 37902.76 2019-09-06 19:05:11.000 249 33814.75 294.30 17120.78 88888.00 2019-09-06 19:05:12.000 249 33814.72 294.31 17120.81 88888.00 2019-09-06 19:05:13.000 249 33814.77 294.34 17120.84 88888.00 2019-09-06 19:05:14.000 249 33814.79 294.34 17120.80 88888.00 2019-09-06 19:05:15.000 249 33814.75 294.36 17120.78 37902.80 2019-09-06 19:05:16.000 249 33814.80 294.32 17120.75 88888.00 2019-09-06 19:05:17.000 249 33814.80 294.29 17120.74 88888.00 2019-09-06 19:05:18.000 249 33814.78 294.27 17120.74 88888.00 2019-09-06 19:05:19.000 249 33814.86 294.28 17120.72 88888.00 2019-09-06 19:05:20.000 249 33814.87 294.31 17120.76 37902.80 2019-09-06 19:05:21.000 249 33814.87 294.33 17120.74 88888.00 2019-09-06 19:05:22.000 249 33814.84 294.33 17120.75 88888.00 2019-09-06 19:05:23.000 249 33814.82 294.29 17120.76 88888.00 2019-09-06 19:05:24.000 249 33814.84 294.29 17120.77 88888.00 2019-09-06 19:05:25.000 249 33814.86 294.28 17120.80 37902.77 2019-09-06 19:05:26.000 249 33814.87 294.27 17120.78 88888.00 2019-09-06 19:05:27.000 249 33814.89 294.26 17120.75 88888.00 2019-09-06 19:05:28.000 249 33814.91 294.24 17120.74 88888.00 2019-09-06 19:05:29.000 249 33814.91 294.24 17120.74 88888.00 2019-09-06 19:05:30.000 249 33814.89 294.28 17120.73 37902.92 2019-09-06 19:05:31.000 249 33814.94 294.33 17120.74 88888.00 2019-09-06 19:05:32.000 249 33814.95 294.32 17120.75 88888.00 2019-09-06 19:05:33.000 249 33814.95 294.30 17120.74 88888.00 2019-09-06 19:05:34.000 249 33814.96 294.33 17120.72 88888.00 2019-09-06 19:05:35.000 249 33814.97 294.36 17120.77 37902.98 2019-09-06 19:05:36.000 249 33814.96 294.36 17120.73 88888.00 2019-09-06 19:05:37.000 249 33814.97 294.37 17120.71 88888.00 2019-09-06 19:05:38.000 249 33814.98 294.40 17120.67 88888.00 2019-09-06 19:05:39.000 249 33814.98 294.41 17120.65 88888.00 2019-09-06 19:05:40.000 249 33814.98 294.42 17120.63 37902.98 2019-09-06 19:05:41.000 249 33814.99 294.41 17120.67 88888.00 2019-09-06 19:05:42.000 249 33814.99 294.40 17120.65 88888.00 2019-09-06 19:05:43.000 249 33815.01 294.38 17120.68 88888.00 2019-09-06 19:05:44.000 249 33814.96 294.37 17120.67 88888.00 2019-09-06 19:05:45.000 249 33814.89 294.37 17120.70 37902.98 2019-09-06 19:05:46.000 249 33814.91 294.37 17120.70 88888.00 2019-09-06 19:05:47.000 249 33814.91 294.37 17120.69 88888.00 2019-09-06 19:05:48.000 249 33814.97 294.37 17120.72 88888.00 2019-09-06 19:05:49.000 249 33815.04 294.37 17120.77 88888.00 2019-09-06 19:05:50.000 249 33814.97 294.33 17120.77 37902.99 2019-09-06 19:05:51.000 249 33814.94 294.33 17120.71 88888.00 2019-09-06 19:05:52.000 249 33814.96 294.30 17120.71 88888.00 2019-09-06 19:05:53.000 249 33814.96 294.25 17120.72 88888.00 2019-09-06 19:05:54.000 249 33814.98 294.29 17120.66 88888.00 2019-09-06 19:05:55.000 249 33815.00 294.31 17120.71 37903.01 2019-09-06 19:05:56.000 249 33815.01 294.33 17120.72 88888.00 2019-09-06 19:05:57.000 249 33815.05 294.30 17120.75 88888.00 2019-09-06 19:05:58.000 249 33815.03 294.28 17120.72 88888.00 2019-09-06 19:05:59.000 249 33815.04 294.25 17120.72 88888.00 2019-09-06 19:06:00.000 249 33815.06 294.26 17120.74 37903.03 2019-09-06 19:06:01.000 249 33815.07 294.24 17120.78 88888.00 2019-09-06 19:06:02.000 249 33815.07 294.23 17120.76 88888.00 2019-09-06 19:06:03.000 249 33815.07 294.25 17120.77 88888.00 2019-09-06 19:06:04.000 249 33815.09 294.25 17120.72 88888.00 2019-09-06 19:06:05.000 249 33815.09 294.23 17120.72 37903.04 2019-09-06 19:06:06.000 249 33815.11 294.24 17120.74 88888.00 2019-09-06 19:06:07.000 249 33815.08 294.25 17120.76 88888.00 2019-09-06 19:06:08.000 249 33815.08 294.27 17120.77 88888.00 2019-09-06 19:06:09.000 249 33815.08 294.27 17120.73 88888.00 2019-09-06 19:06:10.000 249 33815.09 294.26 17120.73 37903.03 2019-09-06 19:06:11.000 249 33815.05 294.24 17120.77 88888.00 2019-09-06 19:06:12.000 249 33815.03 294.25 17120.75 88888.00 2019-09-06 19:06:13.000 249 33815.02 294.27 17120.74 88888.00 2019-09-06 19:06:14.000 249 33815.04 294.26 17120.71 88888.00 2019-09-06 19:06:15.000 249 33815.00 294.21 17120.70 37903.09 2019-09-06 19:06:16.000 249 33815.01 294.25 17120.70 88888.00 2019-09-06 19:06:17.000 249 33815.03 294.23 17120.71 88888.00 2019-09-06 19:06:18.000 249 33815.03 294.19 17120.70 88888.00 2019-09-06 19:06:19.000 249 33815.03 294.23 17120.71 88888.00 2019-09-06 19:06:20.000 249 33815.10 294.21 17120.70 37903.00 2019-09-06 19:06:21.000 249 33815.11 294.21 17120.70 88888.00 2019-09-06 19:06:22.000 249 33815.07 294.20 17120.72 88888.00 2019-09-06 19:06:23.000 249 33815.09 294.16 17120.78 88888.00 2019-09-06 19:06:24.000 249 33815.07 294.15 17120.80 88888.00 2019-09-06 19:06:25.000 249 33815.08 294.20 17120.79 37903.05 2019-09-06 19:06:26.000 249 33815.07 294.20 17120.77 88888.00 2019-09-06 19:06:27.000 249 33815.08 294.20 17120.78 88888.00 2019-09-06 19:06:28.000 249 33815.14 294.19 17120.75 88888.00 2019-09-06 19:06:29.000 249 33815.11 294.16 17120.70 88888.00 2019-09-06 19:06:30.000 249 33815.11 294.18 17120.68 37903.13 2019-09-06 19:06:31.000 249 33815.15 294.15 17120.68 88888.00 2019-09-06 19:06:32.000 249 33815.14 294.14 17120.70 88888.00 2019-09-06 19:06:33.000 249 33815.18 294.14 17120.71 88888.00 2019-09-06 19:06:34.000 249 33815.16 294.16 17120.73 88888.00 2019-09-06 19:06:35.000 249 33815.15 294.13 17120.72 37903.14 2019-09-06 19:06:36.000 249 33815.16 294.13 17120.74 88888.00 2019-09-06 19:06:37.000 249 33815.12 294.13 17120.76 88888.00 2019-09-06 19:06:38.000 249 33815.14 294.12 17120.75 88888.00 2019-09-06 19:06:39.000 249 33815.19 294.14 17120.78 88888.00 2019-09-06 19:06:40.000 249 33815.17 294.15 17120.72 37903.13 2019-09-06 19:06:41.000 249 33815.18 294.16 17120.71 88888.00 2019-09-06 19:06:42.000 249 33815.17 294.16 17120.75 88888.00 2019-09-06 19:06:43.000 249 33815.14 294.18 17120.76 88888.00 2019-09-06 19:06:44.000 249 33815.14 294.19 17120.77 88888.00 2019-09-06 19:06:45.000 249 33815.16 294.19 17120.81 37903.13 2019-09-06 19:06:46.000 249 33815.20 294.20 17120.78 88888.00 2019-09-06 19:06:47.000 249 33815.19 294.19 17120.76 88888.00 2019-09-06 19:06:48.000 249 33815.16 294.12 17120.77 88888.00 2019-09-06 19:06:49.000 249 33815.17 294.15 17120.76 88888.00 2019-09-06 19:06:50.000 249 33815.17 294.19 17120.72 37903.24 2019-09-06 19:06:51.000 249 33815.14 294.14 17120.71 88888.00 2019-09-06 19:06:52.000 249 33815.14 294.16 17120.71 88888.00 2019-09-06 19:06:53.000 249 33815.14 294.11 17120.73 88888.00 2019-09-06 19:06:54.000 249 33815.16 294.08 17120.74 88888.00 2019-09-06 19:06:55.000 249 33815.22 294.07 17120.74 37903.17 2019-09-06 19:06:56.000 249 33815.21 294.08 17120.80 88888.00 2019-09-06 19:06:57.000 249 33815.22 294.06 17120.82 88888.00 2019-09-06 19:06:58.000 249 33815.20 294.10 17120.81 88888.00 2019-09-06 19:06:59.000 249 33815.19 294.07 17120.75 88888.00 2019-09-06 19:07:00.000 249 33815.21 294.07 17120.79 37903.20 2019-09-06 19:07:01.000 249 33815.22 294.06 17120.81 88888.00 2019-09-06 19:07:02.000 249 33815.21 294.01 17120.83 88888.00 2019-09-06 19:07:03.000 249 33815.24 294.01 17120.82 88888.00 2019-09-06 19:07:04.000 249 33815.24 294.00 17120.83 88888.00 2019-09-06 19:07:05.000 249 33815.24 293.98 17120.82 37903.22 2019-09-06 19:07:06.000 249 33815.23 293.98 17120.76 88888.00 2019-09-06 19:07:07.000 249 33815.20 293.98 17120.76 88888.00 2019-09-06 19:07:08.000 249 33815.21 293.96 17120.80 88888.00 2019-09-06 19:07:09.000 249 33815.20 293.98 17120.78 88888.00 2019-09-06 19:07:10.000 249 33815.21 293.98 17120.77 37903.23 2019-09-06 19:07:11.000 249 33815.22 294.02 17120.77 88888.00 2019-09-06 19:07:12.000 249 33815.16 293.99 17120.84 88888.00 2019-09-06 19:07:13.000 249 33815.16 293.98 17120.79 88888.00 2019-09-06 19:07:14.000 249 33815.18 294.00 17120.79 88888.00 2019-09-06 19:07:15.000 249 33815.14 294.00 17120.79 37903.25 2019-09-06 19:07:16.000 249 33815.15 293.97 17120.77 88888.00 2019-09-06 19:07:17.000 249 33815.18 293.95 17120.78 88888.00 2019-09-06 19:07:18.000 249 33815.20 293.94 17120.81 88888.00 2019-09-06 19:07:19.000 249 33815.20 293.96 17120.77 88888.00 2019-09-06 19:07:20.000 249 33815.19 293.98 17120.79 37903.32 2019-09-06 19:07:21.000 249 33815.20 293.99 17120.81 88888.00 2019-09-06 19:07:22.000 249 33815.17 293.96 17120.80 88888.00 2019-09-06 19:07:23.000 249 33815.15 293.93 17120.81 88888.00 2019-09-06 19:07:24.000 249 33815.13 293.94 17120.80 88888.00 2019-09-06 19:07:25.000 249 33815.14 293.93 17120.80 37903.21 2019-09-06 19:07:26.000 249 33815.16 293.93 17120.80 88888.00 2019-09-06 19:07:27.000 249 33815.21 293.93 17120.81 88888.00 2019-09-06 19:07:28.000 249 33815.19 293.91 17120.78 88888.00 2019-09-06 19:07:29.000 249 33815.21 293.91 17120.79 88888.00 2019-09-06 19:07:30.000 249 33815.26 293.91 17120.79 37903.28 2019-09-06 19:07:31.000 249 33815.26 293.91 17120.78 88888.00 2019-09-06 19:07:32.000 249 33815.26 293.88 17120.81 88888.00 2019-09-06 19:07:33.000 249 33815.27 293.87 17120.85 88888.00 2019-09-06 19:07:34.000 249 33815.27 293.87 17120.84 88888.00 2019-09-06 19:07:35.000 249 33815.22 293.91 17120.85 37903.24 2019-09-06 19:07:36.000 249 33815.22 293.91 17120.83 88888.00 2019-09-06 19:07:37.000 249 33815.24 293.90 17120.85 88888.00 2019-09-06 19:07:38.000 249 33815.24 293.87 17120.87 88888.00 2019-09-06 19:07:39.000 249 33815.27 293.85 17120.89 88888.00 2019-09-06 19:07:40.000 249 33815.27 293.86 17120.86 37903.29 2019-09-06 19:07:41.000 249 33815.27 293.84 17120.86 88888.00 2019-09-06 19:07:42.000 249 33815.30 293.86 17120.87 88888.00 2019-09-06 19:07:43.000 249 33815.32 293.88 17120.88 88888.00 2019-09-06 19:07:44.000 249 33815.31 293.85 17120.86 88888.00 2019-09-06 19:07:45.000 249 33815.32 293.82 17120.87 37903.28 2019-09-06 19:07:46.000 249 33815.28 293.82 17120.86 88888.00 2019-09-06 19:07:47.000 249 33815.26 293.81 17120.84 88888.00 2019-09-06 19:07:48.000 249 33815.27 293.82 17120.87 88888.00 2019-09-06 19:07:49.000 249 33815.29 293.80 17120.86 88888.00 2019-09-06 19:07:50.000 249 33815.30 293.77 17120.83 37903.32 2019-09-06 19:07:51.000 249 33815.32 293.75 17120.80 88888.00 2019-09-06 19:07:52.000 249 33815.32 293.77 17120.78 88888.00 2019-09-06 19:07:53.000 249 33815.35 293.78 17120.79 88888.00 2019-09-06 19:07:54.000 249 33815.32 293.78 17120.81 88888.00 2019-09-06 19:07:55.000 249 33815.34 293.79 17120.87 37903.35 2019-09-06 19:07:56.000 249 33815.35 293.76 17120.95 88888.00 2019-09-06 19:07:57.000 249 33815.33 293.83 17120.94 88888.00 2019-09-06 19:07:58.000 249 33815.31 293.84 17120.92 88888.00 2019-09-06 19:07:59.000 249 33815.30 293.83 17120.86 88888.00 2019-09-06 19:08:00.000 249 33815.31 293.78 17120.88 37903.25 2019-09-06 19:08:01.000 249 33815.34 293.75 17120.91 88888.00 2019-09-06 19:08:02.000 249 33815.33 293.76 17120.93 88888.00 2019-09-06 19:08:03.000 249 33815.32 293.81 17120.96 88888.00 2019-09-06 19:08:04.000 249 33815.30 293.80 17120.95 88888.00 2019-09-06 19:08:05.000 249 33815.33 293.78 17120.94 37903.40 2019-09-06 19:08:06.000 249 33815.30 293.79 17120.88 88888.00 2019-09-06 19:08:07.000 249 33815.27 293.83 17120.89 88888.00 2019-09-06 19:08:08.000 249 33815.29 293.81 17120.89 88888.00 2019-09-06 19:08:09.000 249 33815.32 293.80 17120.89 88888.00 2019-09-06 19:08:10.000 249 33815.35 293.80 17120.88 37903.40 2019-09-06 19:08:11.000 249 33815.32 293.79 17120.90 88888.00 2019-09-06 19:08:12.000 249 33815.29 293.78 17120.89 88888.00 2019-09-06 19:08:13.000 249 33815.28 293.78 17120.90 88888.00 2019-09-06 19:08:14.000 249 33815.32 293.79 17120.89 88888.00 2019-09-06 19:08:15.000 249 33815.37 293.82 17120.92 37903.37 2019-09-06 19:08:16.000 249 33815.36 293.82 17120.88 88888.00 2019-09-06 19:08:17.000 249 33815.37 293.80 17120.87 88888.00 2019-09-06 19:08:18.000 249 33815.39 293.81 17120.86 88888.00 2019-09-06 19:08:19.000 249 33815.39 293.82 17120.87 88888.00 2019-09-06 19:08:20.000 249 33815.37 293.81 17120.85 37903.42 2019-09-06 19:08:21.000 249 33815.37 293.84 17120.79 88888.00 2019-09-06 19:08:22.000 249 33815.40 293.79 17120.81 88888.00 2019-09-06 19:08:23.000 249 33815.41 293.76 17120.82 88888.00 2019-09-06 19:08:24.000 249 33815.43 293.76 17120.83 88888.00 2019-09-06 19:08:25.000 249 33815.44 293.78 17120.81 37903.39 2019-09-06 19:08:26.000 249 33815.42 293.73 17120.80 88888.00 2019-09-06 19:08:27.000 249 33815.43 293.72 17120.80 88888.00 2019-09-06 19:08:28.000 249 33815.40 293.66 17120.79 88888.00 2019-09-06 19:08:29.000 249 33815.38 293.63 17120.85 88888.00 2019-09-06 19:08:30.000 249 33815.40 293.64 17120.89 37903.51 2019-09-06 19:08:31.000 249 33815.40 293.65 17120.88 88888.00 2019-09-06 19:08:32.000 249 33815.38 293.63 17120.83 88888.00 2019-09-06 19:08:33.000 249 33815.37 293.60 17120.83 88888.00 2019-09-06 19:08:34.000 249 33815.40 293.60 17120.86 88888.00 2019-09-06 19:08:35.000 249 33815.42 293.59 17120.87 37903.47 2019-09-06 19:08:36.000 249 33815.42 293.58 17120.85 88888.00 2019-09-06 19:08:37.000 249 33815.38 293.57 17120.86 88888.00 2019-09-06 19:08:38.000 249 33815.40 293.54 17120.83 88888.00 2019-09-06 19:08:39.000 249 33815.40 293.52 17120.85 88888.00 2019-09-06 19:08:40.000 249 33815.41 293.52 17120.85 37903.48 2019-09-06 19:08:41.000 249 33815.41 293.51 17120.85 88888.00 2019-09-06 19:08:42.000 249 33815.43 293.48 17120.83 88888.00 2019-09-06 19:08:43.000 249 33815.49 293.48 17120.86 88888.00 2019-09-06 19:08:44.000 249 33815.49 293.46 17120.88 88888.00 2019-09-06 19:08:45.000 249 33815.49 293.46 17120.86 37903.53 2019-09-06 19:08:46.000 249 33815.51 293.48 17120.86 88888.00 2019-09-06 19:08:47.000 249 33815.49 293.51 17120.82 88888.00 2019-09-06 19:08:48.000 249 33815.49 293.45 17120.84 88888.00 2019-09-06 19:08:49.000 249 33815.54 293.46 17120.86 88888.00 2019-09-06 19:08:50.000 249 33815.54 293.49 17120.87 37903.60 2019-09-06 19:08:51.000 249 33815.50 293.44 17120.85 88888.00 2019-09-06 19:08:52.000 249 33815.52 293.44 17120.85 88888.00 2019-09-06 19:08:53.000 249 33815.54 293.43 17120.90 88888.00 2019-09-06 19:08:54.000 249 33815.56 293.40 17120.86 88888.00 2019-09-06 19:08:55.000 249 33815.63 293.37 17120.82 37903.45 2019-09-06 19:08:56.000 249 33815.64 293.34 17120.81 88888.00 2019-09-06 19:08:57.000 249 33815.59 293.31 17120.86 88888.00 2019-09-06 19:08:58.000 249 33815.57 293.32 17120.90 88888.00 2019-09-06 19:08:59.000 249 33815.56 293.36 17120.90 88888.00 2019-09-06 19:09:00.000 249 33815.55 293.37 17120.88 37903.55 2019-09-06 19:09:01.000 249 33815.55 293.36 17120.90 88888.00 2019-09-06 19:09:02.000 249 33815.55 293.33 17120.86 88888.00 2019-09-06 19:09:03.000 249 33815.58 293.32 17120.87 88888.00 2019-09-06 19:09:04.000 249 33815.59 293.36 17120.79 88888.00 2019-09-06 19:09:05.000 249 33815.59 293.30 17120.80 37903.52 2019-09-06 19:09:06.000 249 33815.59 293.27 17120.83 88888.00 2019-09-06 19:09:07.000 249 33815.60 293.29 17120.87 88888.00 2019-09-06 19:09:08.000 249 33815.59 293.33 17120.89 88888.00 2019-09-06 19:09:09.000 249 33815.61 293.31 17120.91 88888.00 2019-09-06 19:09:10.000 249 33815.56 293.31 17120.89 37903.56 2019-09-06 19:09:11.000 249 33815.58 293.31 17120.88 88888.00 2019-09-06 19:09:12.000 249 33815.56 293.36 17120.85 88888.00 2019-09-06 19:09:13.000 249 33815.57 293.30 17120.84 88888.00 2019-09-06 19:09:14.000 249 33815.66 293.31 17120.82 88888.00 2019-09-06 19:09:15.000 249 33815.66 293.32 17120.87 37903.62 2019-09-06 19:09:16.000 249 33815.61 293.32 17120.83 88888.00 2019-09-06 19:09:17.000 249 33815.59 293.34 17120.82 88888.00 2019-09-06 19:09:18.000 249 33815.57 293.32 17120.79 88888.00 2019-09-06 19:09:19.000 249 33815.59 293.34 17120.83 88888.00 2019-09-06 19:09:20.000 249 33815.57 293.33 17120.85 37903.57 2019-09-06 19:09:21.000 249 33815.54 293.33 17120.90 88888.00 2019-09-06 19:09:22.000 249 33815.57 293.31 17120.86 88888.00 2019-09-06 19:09:23.000 249 33815.61 293.30 17120.83 88888.00 2019-09-06 19:09:24.000 249 33815.61 293.32 17120.83 88888.00 2019-09-06 19:09:25.000 249 33815.61 293.33 17120.83 37903.61 2019-09-06 19:09:26.000 249 33815.59 293.28 17120.87 88888.00 2019-09-06 19:09:27.000 249 33815.59 293.26 17120.89 88888.00 2019-09-06 19:09:28.000 249 33815.57 293.26 17120.84 88888.00 2019-09-06 19:09:29.000 249 33815.58 293.24 17120.85 88888.00 2019-09-06 19:09:30.000 249 33815.61 293.23 17120.86 37903.55 2019-09-06 19:09:31.000 249 33815.59 293.24 17120.87 88888.00 2019-09-06 19:09:32.000 249 33815.61 293.23 17120.90 88888.00 2019-09-06 19:09:33.000 249 33815.61 293.22 17120.93 88888.00 2019-09-06 19:09:34.000 249 33815.62 293.20 17120.93 88888.00 2019-09-06 19:09:35.000 249 33815.62 293.20 17120.93 37903.52 2019-09-06 19:09:36.000 249 33815.64 293.19 17120.89 88888.00 2019-09-06 19:09:37.000 249 33815.67 293.20 17120.87 88888.00 2019-09-06 19:09:38.000 249 33815.68 293.17 17120.88 88888.00 2019-09-06 19:09:39.000 249 33815.70 293.12 17120.93 88888.00 2019-09-06 19:09:40.000 249 33815.66 293.14 17120.91 37903.59 2019-09-06 19:09:41.000 249 33815.64 293.07 17120.89 88888.00 2019-09-06 19:09:42.000 249 33815.64 293.03 17120.86 88888.00 2019-09-06 19:09:43.000 249 33815.65 293.03 17120.89 88888.00 2019-09-06 19:09:44.000 249 33815.69 293.04 17120.98 88888.00 2019-09-06 19:09:45.000 249 33815.71 293.03 17120.96 37903.51 2019-09-06 19:09:46.000 249 33815.73 293.07 17120.95 88888.00 2019-09-06 19:09:47.000 249 33815.69 293.07 17120.91 88888.00 2019-09-06 19:09:48.000 249 33815.67 293.05 17120.89 88888.00 2019-09-06 19:09:49.000 249 33815.69 292.98 17120.89 88888.00 2019-09-06 19:09:50.000 249 33815.68 292.99 17120.89 37903.70 2019-09-06 19:09:51.000 249 33815.72 293.02 17120.92 88888.00 2019-09-06 19:09:52.000 249 33815.75 293.00 17120.92 88888.00 2019-09-06 19:09:53.000 249 33815.70 293.03 17120.90 88888.00 2019-09-06 19:09:54.000 249 33815.67 293.01 17120.89 88888.00 2019-09-06 19:09:55.000 249 33815.71 292.99 17120.87 37903.78 2019-09-06 19:09:56.000 249 33815.74 292.95 17120.93 88888.00 2019-09-06 19:09:57.000 249 33815.73 292.96 17120.88 88888.00 2019-09-06 19:09:58.000 249 33815.71 292.95 17120.86 88888.00 2019-09-06 19:09:59.000 249 33815.69 292.97 17120.91 88888.00 2019-09-06 19:10:00.000 249 33815.68 292.99 17120.89 37903.73 2019-09-06 19:10:01.000 249 33815.71 292.97 17120.87 88888.00 2019-09-06 19:10:02.000 249 33815.71 293.02 17120.87 88888.00 2019-09-06 19:10:03.000 249 33815.67 293.02 17120.86 88888.00 2019-09-06 19:10:04.000 249 33815.66 293.02 17120.88 88888.00 2019-09-06 19:10:05.000 249 33815.69 293.01 17120.89 37903.72 2019-09-06 19:10:06.000 249 33815.69 292.98 17120.82 88888.00 2019-09-06 19:10:07.000 249 33815.71 293.00 17120.84 88888.00 2019-09-06 19:10:08.000 249 33815.73 293.02 17120.83 88888.00 2019-09-06 19:10:09.000 249 33815.71 293.02 17120.80 88888.00 2019-09-06 19:10:10.000 249 33815.68 293.00 17120.82 37903.69 2019-09-06 19:10:11.000 249 33815.66 292.98 17120.86 88888.00 2019-09-06 19:10:12.000 249 33815.68 292.99 17120.85 88888.00 2019-09-06 19:10:13.000 249 33815.67 292.99 17120.88 88888.00 2019-09-06 19:10:14.000 249 33815.69 292.99 17120.90 88888.00 2019-09-06 19:10:15.000 249 33815.67 292.98 17120.95 37903.68 2019-09-06 19:10:16.000 249 33815.66 293.01 17120.90 88888.00 2019-09-06 19:10:17.000 249 33815.64 293.00 17120.94 88888.00 2019-09-06 19:10:18.000 249 33815.67 293.00 17120.89 88888.00 2019-09-06 19:10:19.000 249 33815.70 292.99 17120.85 88888.00 2019-09-06 19:10:20.000 249 33815.70 292.94 17120.83 37903.68 2019-09-06 19:10:21.000 249 33815.68 292.91 17120.81 88888.00 2019-09-06 19:10:22.000 249 33815.64 292.90 17120.83 88888.00 2019-09-06 19:10:23.000 249 33815.66 292.90 17120.83 88888.00 2019-09-06 19:10:24.000 249 33815.69 292.86 17120.81 88888.00 2019-09-06 19:10:25.000 249 33815.69 292.87 17120.82 37903.71 2019-09-06 19:10:26.000 249 33815.67 292.91 17120.84 88888.00 2019-09-06 19:10:27.000 249 33815.63 292.91 17120.84 88888.00 2019-09-06 19:10:28.000 249 33815.65 292.87 17120.83 88888.00 2019-09-06 19:10:29.000 249 33815.68 292.86 17120.81 88888.00 2019-09-06 19:10:30.000 249 33815.67 292.85 17120.83 37903.69 2019-09-06 19:10:31.000 249 33815.68 292.81 17120.82 88888.00 2019-09-06 19:10:32.000 249 33815.69 292.79 17120.83 88888.00 2019-09-06 19:10:33.000 249 33815.68 292.82 17120.82 88888.00 2019-09-06 19:10:34.000 249 33815.68 292.83 17120.84 88888.00 2019-09-06 19:10:35.000 249 33815.67 292.83 17120.87 37903.58 2019-09-06 19:10:36.000 249 33815.71 292.87 17120.84 88888.00 2019-09-06 19:10:37.000 249 33815.69 292.86 17120.81 88888.00 2019-09-06 19:10:38.000 249 33815.68 292.83 17120.82 88888.00 2019-09-06 19:10:39.000 249 33815.68 292.86 17120.85 88888.00 2019-09-06 19:10:40.000 249 33815.67 292.85 17120.81 37903.72 2019-09-06 19:10:41.000 249 33815.67 292.85 17120.83 88888.00 2019-09-06 19:10:42.000 249 33815.65 292.82 17120.83 88888.00 2019-09-06 19:10:43.000 249 33815.65 292.81 17120.88 88888.00 2019-09-06 19:10:44.000 249 33815.64 292.79 17120.86 88888.00 2019-09-06 19:10:45.000 249 33815.67 292.77 17120.88 37903.78 2019-09-06 19:10:46.000 249 33815.71 292.77 17120.88 88888.00 2019-09-06 19:10:47.000 249 33815.71 292.75 17120.87 88888.00 2019-09-06 19:10:48.000 249 33815.69 292.77 17120.84 88888.00 2019-09-06 19:10:49.000 249 33815.68 292.75 17120.80 88888.00 2019-09-06 19:10:50.000 249 33815.70 292.75 17120.86 37903.76 2019-09-06 19:10:51.000 249 33815.71 292.74 17120.87 88888.00 2019-09-06 19:10:52.000 249 33815.68 292.73 17120.88 88888.00 2019-09-06 19:10:53.000 249 33815.67 292.71 17120.90 88888.00 2019-09-06 19:10:54.000 249 33815.68 292.70 17120.88 88888.00 2019-09-06 19:10:55.000 249 33815.68 292.74 17120.87 37903.70 2019-09-06 19:10:56.000 249 33815.68 292.73 17120.86 88888.00 2019-09-06 19:10:57.000 249 33815.66 292.73 17120.82 88888.00 2019-09-06 19:10:58.000 249 33815.67 292.73 17120.84 88888.00 2019-09-06 19:10:59.000 249 33815.66 292.73 17120.83 88888.00 2019-09-06 19:11:00.000 249 33815.66 292.71 17120.84 37903.81 2019-09-06 19:11:01.000 249 33815.71 292.70 17120.84 88888.00 2019-09-06 19:11:02.000 249 33815.71 292.67 17120.85 88888.00 2019-09-06 19:11:03.000 249 33815.69 292.68 17120.86 88888.00 2019-09-06 19:11:04.000 249 33815.65 292.68 17120.85 88888.00 2019-09-06 19:11:05.000 249 33815.69 292.63 17120.82 37903.74 2019-09-06 19:11:06.000 249 33815.74 292.59 17120.81 88888.00 2019-09-06 19:11:07.000 249 33815.75 292.59 17120.85 88888.00 2019-09-06 19:11:08.000 249 33815.75 292.62 17120.87 88888.00 2019-09-06 19:11:09.000 249 33815.83 292.66 17120.88 88888.00 2019-09-06 19:11:10.000 249 33815.82 292.65 17120.83 37903.81 2019-09-06 19:11:11.000 249 33815.78 292.63 17120.81 88888.00 2019-09-06 19:11:12.000 249 33815.77 292.58 17120.83 88888.00 2019-09-06 19:11:13.000 249 33815.79 292.56 17120.88 88888.00 2019-09-06 19:11:14.000 249 33815.80 292.57 17120.89 88888.00 2019-09-06 19:11:15.000 249 33815.75 292.54 17120.87 37903.78 2019-09-06 19:11:16.000 249 33815.74 292.48 17120.90 88888.00 2019-09-06 19:11:17.000 249 33815.77 292.51 17120.86 88888.00 2019-09-06 19:11:18.000 249 33815.77 292.48 17120.84 88888.00 2019-09-06 19:11:19.000 249 33815.74 292.45 17120.82 88888.00 2019-09-06 19:11:20.000 249 33815.79 292.46 17120.84 37903.69 2019-09-06 19:11:21.000 249 33815.80 292.48 17120.85 88888.00 2019-09-06 19:11:22.000 249 33815.79 292.47 17120.91 88888.00 2019-09-06 19:11:23.000 249 33815.80 292.46 17120.85 88888.00 2019-09-06 19:11:24.000 249 33815.83 292.44 17120.86 88888.00 2019-09-06 19:11:25.000 249 33815.83 292.46 17120.87 37903.84 2019-09-06 19:11:26.000 249 33815.85 292.47 17120.91 88888.00 2019-09-06 19:11:27.000 249 33815.85 292.46 17120.91 88888.00 2019-09-06 19:11:28.000 249 33815.85 292.48 17120.93 88888.00 2019-09-06 19:11:29.000 249 33815.86 292.49 17120.92 88888.00 2019-09-06 19:11:30.000 249 33815.88 292.48 17120.91 37903.85 2019-09-06 19:11:31.000 249 33815.87 292.47 17120.92 88888.00 2019-09-06 19:11:32.000 249 33815.87 292.49 17120.90 88888.00 2019-09-06 19:11:33.000 249 33815.86 292.44 17120.88 88888.00 2019-09-06 19:11:34.000 249 33815.84 292.40 17120.86 88888.00 2019-09-06 19:11:35.000 249 33815.85 292.40 17120.83 37903.81 2019-09-06 19:11:36.000 249 33815.81 292.40 17120.83 88888.00 2019-09-06 19:11:37.000 249 33815.82 292.43 17120.84 88888.00 2019-09-06 19:11:38.000 249 33815.80 292.46 17120.84 88888.00 2019-09-06 19:11:39.000 249 33815.76 292.45 17120.85 88888.00 2019-09-06 19:11:40.000 249 33815.77 292.47 17120.84 37903.82 2019-09-06 19:11:41.000 249 33815.78 292.47 17120.86 88888.00 2019-09-06 19:11:42.000 249 33815.76 292.44 17120.84 88888.00 2019-09-06 19:11:43.000 249 33815.78 292.42 17120.87 88888.00 2019-09-06 19:11:44.000 249 33815.78 292.41 17120.89 88888.00 2019-09-06 19:11:45.000 249 33815.77 292.37 17120.87 37903.86 2019-09-06 19:11:46.000 249 33815.82 292.39 17120.88 88888.00 2019-09-06 19:11:47.000 249 33815.84 292.40 17120.88 88888.00 2019-09-06 19:11:48.000 249 33815.82 292.40 17120.86 88888.00 2019-09-06 19:11:49.000 249 33815.76 292.39 17120.83 88888.00 2019-09-06 19:11:50.000 249 33815.73 292.37 17120.87 37903.82 2019-09-06 19:11:51.000 249 33815.74 292.35 17120.87 88888.00 2019-09-06 19:11:52.000 249 33815.77 292.34 17120.91 88888.00 2019-09-06 19:11:53.000 249 33815.73 292.33 17120.92 88888.00 2019-09-06 19:11:54.000 249 33815.78 292.32 17120.90 88888.00 2019-09-06 19:11:55.000 249 33815.79 292.33 17120.89 37903.82 2019-09-06 19:11:56.000 249 33815.79 292.31 17120.88 88888.00 2019-09-06 19:11:57.000 249 33815.77 292.31 17120.91 88888.00 2019-09-06 19:11:58.000 249 33815.74 292.30 17120.92 88888.00 2019-09-06 19:11:59.000 249 33815.75 292.29 17120.94 88888.00 2019-09-06 19:12:00.000 249 33815.75 292.26 17120.93 37903.82 2019-09-06 19:12:01.000 249 33815.76 292.26 17120.95 88888.00 2019-09-06 19:12:02.000 249 33815.73 292.25 17120.95 88888.00 2019-09-06 19:12:03.000 249 33815.74 292.28 17120.97 88888.00 2019-09-06 19:12:04.000 249 33815.79 292.24 17120.98 88888.00 2019-09-06 19:12:05.000 249 33815.79 292.25 17120.95 37903.81 2019-09-06 19:12:06.000 249 33815.80 292.24 17120.95 88888.00 2019-09-06 19:12:07.000 249 33815.78 292.19 17120.98 88888.00 2019-09-06 19:12:08.000 249 33815.79 292.19 17120.95 88888.00 2019-09-06 19:12:09.000 249 33815.80 292.20 17120.96 88888.00 2019-09-06 19:12:10.000 249 33815.81 292.20 17120.96 37903.88 2019-09-06 19:12:11.000 249 33815.83 292.24 17120.99 88888.00 2019-09-06 19:12:12.000 249 33815.82 292.20 17121.01 88888.00 2019-09-06 19:12:13.000 249 33815.82 292.21 17120.99 88888.00 2019-09-06 19:12:14.000 249 33815.81 292.21 17121.06 88888.00 2019-09-06 19:12:15.000 249 33815.83 292.21 17121.07 37903.86 2019-09-06 19:12:16.000 249 33815.84 292.18 17121.03 88888.00 2019-09-06 19:12:17.000 249 33815.81 292.18 17121.00 88888.00 2019-09-06 19:12:18.000 249 33815.78 292.16 17121.01 88888.00 2019-09-06 19:12:19.000 249 33815.76 292.17 17121.07 88888.00 2019-09-06 19:12:20.000 249 33815.77 292.15 17121.10 37903.90 2019-09-06 19:12:21.000 249 33815.81 292.19 17121.09 88888.00 2019-09-06 19:12:22.000 249 33815.80 292.17 17121.02 88888.00 2019-09-06 19:12:23.000 249 33815.78 292.14 17120.98 88888.00 2019-09-06 19:12:24.000 249 33815.77 292.11 17120.97 88888.00 2019-09-06 19:12:25.000 249 33815.79 292.11 17121.00 37903.86 2019-09-06 19:12:26.000 249 33815.76 292.13 17121.03 88888.00 2019-09-06 19:12:27.000 249 33815.73 292.13 17121.03 88888.00 2019-09-06 19:12:28.000 249 33815.72 292.11 17121.01 88888.00 2019-09-06 19:12:29.000 249 33815.74 292.10 17121.01 88888.00 2019-09-06 19:12:30.000 249 33815.76 292.06 17121.01 37903.77 2019-09-06 19:12:31.000 249 33815.81 292.08 17121.02 88888.00 2019-09-06 19:12:32.000 249 33815.81 292.05 17120.98 88888.00 2019-09-06 19:12:33.000 249 33815.80 292.02 17120.97 88888.00 2019-09-06 19:12:34.000 249 33815.80 292.03 17120.98 88888.00 2019-09-06 19:12:35.000 249 33815.83 292.06 17121.00 37903.83 2019-09-06 19:12:36.000 249 33815.85 292.03 17121.00 88888.00 2019-09-06 19:12:37.000 249 33815.82 291.98 17121.00 88888.00 2019-09-06 19:12:38.000 249 33815.82 291.99 17121.01 88888.00 2019-09-06 19:12:39.000 249 33815.85 291.96 17121.05 88888.00 2019-09-06 19:12:40.000 249 33815.88 291.98 17121.06 37903.87 2019-09-06 19:12:41.000 249 33815.87 291.96 17121.04 88888.00 2019-09-06 19:12:42.000 249 33815.85 291.94 17121.02 88888.00 2019-09-06 19:12:43.000 249 33815.87 291.95 17121.02 88888.00 2019-09-06 19:12:44.000 249 33815.88 291.94 17121.01 88888.00 2019-09-06 19:12:45.000 249 33815.90 291.96 17121.02 37903.90 2019-09-06 19:12:46.000 249 33815.89 291.95 17121.03 88888.00 2019-09-06 19:12:47.000 249 33815.86 291.93 17120.99 88888.00 2019-09-06 19:12:48.000 249 33815.85 291.92 17121.01 88888.00 2019-09-06 19:12:49.000 249 33815.88 291.87 17120.99 88888.00 2019-09-06 19:12:50.000 249 33815.86 291.89 17120.98 37903.90 2019-09-06 19:12:51.000 249 33815.82 291.90 17121.00 88888.00 2019-09-06 19:12:52.000 249 33815.79 291.93 17121.01 88888.00 2019-09-06 19:12:53.000 249 33815.78 291.91 17120.99 88888.00 2019-09-06 19:12:54.000 249 33815.76 291.86 17120.97 88888.00 2019-09-06 19:12:55.000 249 33815.70 291.87 17120.95 37903.92 2019-09-06 19:12:56.000 249 33815.73 291.88 17120.98 88888.00 2019-09-06 19:12:57.000 249 33815.73 291.89 17120.99 88888.00 2019-09-06 19:12:58.000 249 33815.74 291.91 17120.98 88888.00 2019-09-06 19:12:59.000 249 33815.78 291.89 17120.97 88888.00 2019-09-06 19:13:00.000 249 33815.79 291.90 17121.01 37903.83 2019-09-06 19:13:01.000 249 33815.77 291.93 17121.00 88888.00 2019-09-06 19:13:02.000 249 33815.76 291.88 17121.01 88888.00 2019-09-06 19:13:03.000 249 33815.76 291.91 17121.01 88888.00 2019-09-06 19:13:04.000 249 33815.78 291.92 17121.02 88888.00 2019-09-06 19:13:05.000 249 33815.81 291.90 17121.04 37903.89 2019-09-06 19:13:06.000 249 33815.79 291.91 17121.02 88888.00 2019-09-06 19:13:07.000 249 33815.78 291.93 17121.03 88888.00 2019-09-06 19:13:08.000 249 33815.78 291.94 17121.04 88888.00 2019-09-06 19:13:09.000 249 33815.76 291.96 17121.03 88888.00 2019-09-06 19:13:10.000 249 33815.75 291.94 17121.02 37903.74 2019-09-06 19:13:11.000 249 33815.75 291.93 17120.98 88888.00 2019-09-06 19:13:12.000 249 33815.77 291.92 17121.00 88888.00 2019-09-06 19:13:13.000 249 33815.79 291.89 17121.03 88888.00 2019-09-06 19:13:14.000 249 33815.78 291.88 17121.04 88888.00 2019-09-06 19:13:15.000 249 33815.79 291.87 17121.05 37903.87 2019-09-06 19:13:16.000 249 33815.80 291.87 17121.05 88888.00 2019-09-06 19:13:17.000 249 33815.82 291.88 17121.03 88888.00 2019-09-06 19:13:18.000 249 33815.79 291.89 17121.06 88888.00 2019-09-06 19:13:19.000 249 33815.79 291.89 17121.02 88888.00 2019-09-06 19:13:20.000 249 33815.76 291.86 17121.04 37903.85 2019-09-06 19:13:21.000 249 33815.75 291.87 17121.06 88888.00 2019-09-06 19:13:22.000 249 33815.73 291.88 17121.05 88888.00 2019-09-06 19:13:23.000 249 33815.75 291.90 17121.08 88888.00 2019-09-06 19:13:24.000 249 33815.72 291.88 17121.11 88888.00 2019-09-06 19:13:25.000 249 33815.75 291.85 17121.14 37903.79 2019-09-06 19:13:26.000 249 33815.72 291.82 17121.12 88888.00 2019-09-06 19:13:27.000 249 33815.72 291.85 17121.08 88888.00 2019-09-06 19:13:28.000 249 33815.72 291.85 17121.06 88888.00 2019-09-06 19:13:29.000 249 33815.73 291.82 17121.07 88888.00 2019-09-06 19:13:30.000 249 33815.75 291.82 17121.03 37903.87 2019-09-06 19:13:31.000 249 33815.75 291.79 17121.05 88888.00 2019-09-06 19:13:32.000 249 33815.76 291.78 17121.06 88888.00 2019-09-06 19:13:33.000 249 33815.74 291.79 17121.11 88888.00 2019-09-06 19:13:34.000 249 33815.72 291.79 17121.17 88888.00 2019-09-06 19:13:35.000 249 33815.72 291.80 17121.13 37903.81 2019-09-06 19:13:36.000 249 33815.73 291.78 17121.10 88888.00 2019-09-06 19:13:37.000 249 33815.75 291.80 17121.12 88888.00 2019-09-06 19:13:38.000 249 33815.73 291.82 17121.10 88888.00 2019-09-06 19:13:39.000 249 33815.76 291.79 17121.13 88888.00 2019-09-06 19:13:40.000 249 33815.75 291.81 17121.15 37903.82 2019-09-06 19:13:41.000 249 33815.72 291.77 17121.11 88888.00 2019-09-06 19:13:42.000 249 33815.70 291.76 17121.11 88888.00 2019-09-06 19:13:43.000 249 33815.70 291.83 17121.10 88888.00 2019-09-06 19:13:44.000 249 33815.71 291.82 17121.09 88888.00 2019-09-06 19:13:45.000 249 33815.70 291.84 17121.07 37903.77 2019-09-06 19:13:46.000 249 33815.67 291.81 17121.10 88888.00 2019-09-06 19:13:47.000 249 33815.66 291.76 17121.14 88888.00 2019-09-06 19:13:48.000 249 33815.68 291.74 17121.10 88888.00 2019-09-06 19:13:49.000 249 33815.70 291.76 17121.09 88888.00 2019-09-06 19:13:50.000 249 33815.66 291.74 17121.12 37903.70 2019-09-06 19:13:51.000 249 33815.64 291.72 17121.09 88888.00 2019-09-06 19:13:52.000 249 33815.64 291.72 17121.09 88888.00 2019-09-06 19:13:53.000 249 33815.63 291.71 17121.07 88888.00 2019-09-06 19:13:54.000 249 33815.62 291.76 17121.09 88888.00 2019-09-06 19:13:55.000 249 33815.66 291.80 17121.11 37903.72 2019-09-06 19:13:56.000 249 33815.68 291.75 17121.17 88888.00 2019-09-06 19:13:57.000 249 33815.62 291.72 17121.12 88888.00 2019-09-06 19:13:58.000 249 33815.60 291.67 17121.11 88888.00 2019-09-06 19:13:59.000 249 33815.61 291.66 17121.16 88888.00 2019-09-06 19:14:00.000 249 33815.58 291.68 17121.18 37903.59 2019-09-06 19:14:01.000 249 33815.55 291.62 17121.17 88888.00 2019-09-06 19:14:02.000 249 33815.57 291.59 17121.12 88888.00 2019-09-06 19:14:03.000 249 33815.58 291.57 17121.12 88888.00 2019-09-06 19:14:04.000 249 33815.58 291.57 17121.10 88888.00 2019-09-06 19:14:05.000 249 33815.59 291.54 17121.10 37903.70 2019-09-06 19:14:06.000 249 33815.64 291.53 17121.15 88888.00 2019-09-06 19:14:07.000 249 33815.61 291.53 17121.14 88888.00 2019-09-06 19:14:08.000 249 33815.61 291.54 17121.15 88888.00 2019-09-06 19:14:09.000 249 33815.64 291.51 17121.13 88888.00 2019-09-06 19:14:10.000 249 33815.66 291.49 17121.10 37903.68 2019-09-06 19:14:11.000 249 33815.69 291.51 17121.09 88888.00 2019-09-06 19:14:12.000 249 33815.65 291.50 17121.10 88888.00 2019-09-06 19:14:13.000 249 33815.67 291.50 17121.11 88888.00 2019-09-06 19:14:14.000 249 33815.69 291.53 17121.10 88888.00 2019-09-06 19:14:15.000 249 33815.63 291.53 17121.10 37903.71 2019-09-06 19:14:16.000 249 33815.62 291.47 17121.13 88888.00 2019-09-06 19:14:17.000 249 33815.61 291.48 17121.15 88888.00 2019-09-06 19:14:18.000 249 33815.58 291.48 17121.14 88888.00 2019-09-06 19:14:19.000 249 33815.63 291.43 17121.14 88888.00 2019-09-06 19:14:20.000 249 33815.63 291.47 17121.14 37903.76 2019-09-06 19:14:21.000 249 33815.62 291.46 17121.07 88888.00 2019-09-06 19:14:22.000 249 33815.61 291.46 17121.04 88888.00 2019-09-06 19:14:23.000 249 33815.63 291.44 17121.08 88888.00 2019-09-06 19:14:24.000 249 33815.64 291.47 17121.12 88888.00 2019-09-06 19:14:25.000 249 33815.62 291.44 17121.11 37903.79 2019-09-06 19:14:26.000 249 33815.62 291.43 17121.12 88888.00 2019-09-06 19:14:27.000 249 33815.66 291.42 17121.11 88888.00 2019-09-06 19:14:28.000 249 33815.64 291.40 17121.10 88888.00 2019-09-06 19:14:29.000 249 33815.60 291.44 17121.09 88888.00 2019-09-06 19:14:30.000 249 33815.65 291.45 17121.09 37903.72 2019-09-06 19:14:31.000 249 33815.64 291.44 17121.15 88888.00 2019-09-06 19:14:32.000 249 33815.64 291.43 17121.15 88888.00 2019-09-06 19:14:33.000 249 33815.60 291.45 17121.12 88888.00 2019-09-06 19:14:34.000 249 33815.63 291.47 17121.15 88888.00 2019-09-06 19:14:35.000 249 33815.65 291.44 17121.16 37903.75 2019-09-06 19:14:36.000 249 33815.61 291.42 17121.13 88888.00 2019-09-06 19:14:37.000 249 33815.60 291.42 17121.15 88888.00 2019-09-06 19:14:38.000 249 33815.57 291.42 17121.15 88888.00 2019-09-06 19:14:39.000 249 33815.60 291.41 17121.12 88888.00 2019-09-06 19:14:40.000 249 33815.59 291.45 17121.15 37903.70 2019-09-06 19:14:41.000 249 33815.58 291.45 17121.14 88888.00 2019-09-06 19:14:42.000 249 33815.58 291.46 17121.18 88888.00 2019-09-06 19:14:43.000 249 33815.60 291.49 17121.20 88888.00 2019-09-06 19:14:44.000 249 33815.59 291.44 17121.21 88888.00 2019-09-06 19:14:45.000 249 33815.55 291.42 17121.16 37903.61 2019-09-06 19:14:46.000 249 33815.58 291.38 17121.20 88888.00 2019-09-06 19:14:47.000 249 33815.59 291.38 17121.21 88888.00 2019-09-06 19:14:48.000 249 33815.62 291.37 17121.18 88888.00 2019-09-06 19:14:49.000 249 33815.62 291.39 17121.20 88888.00 2019-09-06 19:14:50.000 249 33815.63 291.37 17121.21 37903.67 2019-09-06 19:14:51.000 249 33815.62 291.37 17121.22 88888.00 2019-09-06 19:14:52.000 249 33815.62 291.33 17121.27 88888.00 2019-09-06 19:14:53.000 249 33815.59 291.34 17121.27 88888.00 2019-09-06 19:14:54.000 249 33815.56 291.39 17121.27 88888.00 2019-09-06 19:14:55.000 249 33815.55 291.42 17121.26 37903.74 2019-09-06 19:14:56.000 249 33815.59 291.38 17121.22 88888.00 2019-09-06 19:14:57.000 249 33815.56 291.35 17121.24 88888.00 2019-09-06 19:14:58.000 249 33815.55 291.34 17121.25 88888.00 2019-09-06 19:14:59.000 249 33815.60 291.38 17121.26 88888.00 2019-09-06 19:15:00.000 249 33815.57 291.38 17121.22 37903.73 2019-09-06 19:15:01.000 249 33815.53 291.38 17121.23 88888.00 2019-09-06 19:15:02.000 249 33815.50 291.37 17121.23 88888.00 2019-09-06 19:15:03.000 249 33815.51 291.36 17121.24 88888.00 2019-09-06 19:15:04.000 249 33815.55 291.35 17121.21 88888.00 2019-09-06 19:15:05.000 249 33815.60 291.36 17121.21 37903.65 2019-09-06 19:15:06.000 249 33815.53 291.33 17121.23 88888.00 2019-09-06 19:15:07.000 249 33815.49 291.34 17121.23 88888.00 2019-09-06 19:15:08.000 249 33815.46 291.34 17121.18 88888.00 2019-09-06 19:15:09.000 249 33815.45 291.32 17121.20 88888.00 2019-09-06 19:15:10.000 249 33815.46 291.32 17121.18 37903.57 2019-09-06 19:15:11.000 249 33815.46 291.31 17121.15 88888.00 2019-09-06 19:15:12.000 249 33815.43 291.30 17121.14 88888.00 2019-09-06 19:15:13.000 249 33815.40 291.36 17121.14 88888.00 2019-09-06 19:15:14.000 249 33815.40 291.40 17121.15 88888.00 2019-09-06 19:15:15.000 249 33815.40 291.39 17121.17 37903.60 2019-09-06 19:15:16.000 249 33815.39 291.35 17121.19 88888.00 2019-09-06 19:15:17.000 249 33815.42 291.30 17121.15 88888.00 2019-09-06 19:15:18.000 249 33815.42 291.24 17121.15 88888.00 2019-09-06 19:15:19.000 249 33815.42 291.26 17121.12 88888.00 2019-09-06 19:15:20.000 249 33815.41 291.29 17121.18 37903.56 2019-09-06 19:15:21.000 249 33815.42 291.26 17121.16 88888.00 2019-09-06 19:15:22.000 249 33815.42 291.25 17121.13 88888.00 2019-09-06 19:15:23.000 249 33815.42 291.24 17121.14 88888.00 2019-09-06 19:15:24.000 249 33815.41 291.22 17121.16 88888.00 2019-09-06 19:15:25.000 249 33815.44 291.23 17121.17 37903.61 2019-09-06 19:15:26.000 249 33815.42 291.23 17121.20 88888.00 2019-09-06 19:15:27.000 249 33815.45 291.19 17121.21 88888.00 2019-09-06 19:15:28.000 249 33815.42 291.20 17121.19 88888.00 2019-09-06 19:15:29.000 249 33815.44 291.21 17121.20 88888.00 2019-09-06 19:15:30.000 249 33815.44 291.17 17121.20 37903.53 2019-09-06 19:15:31.000 249 33815.43 291.13 17121.20 88888.00 2019-09-06 19:15:32.000 249 33815.44 291.14 17121.24 88888.00 2019-09-06 19:15:33.000 249 33815.45 291.14 17121.21 88888.00 2019-09-06 19:15:34.000 249 33815.45 291.10 17121.18 88888.00 2019-09-06 19:15:35.000 249 33815.42 291.09 17121.19 37903.59 2019-09-06 19:15:36.000 249 33815.43 291.12 17121.20 88888.00 2019-09-06 19:15:37.000 249 33815.45 291.09 17121.19 88888.00 2019-09-06 19:15:38.000 249 33815.42 291.04 17121.17 88888.00 2019-09-06 19:15:39.000 249 33815.45 291.04 17121.19 88888.00 2019-09-06 19:15:40.000 249 33815.43 291.09 17121.22 37903.51 2019-09-06 19:15:41.000 249 33815.44 291.07 17121.19 88888.00 2019-09-06 19:15:42.000 249 33815.46 291.05 17121.22 88888.00 2019-09-06 19:15:43.000 249 33815.46 291.03 17121.25 88888.00 2019-09-06 19:15:44.000 249 33815.44 291.03 17121.25 88888.00 2019-09-06 19:15:45.000 249 33815.40 291.00 17121.25 37903.61 2019-09-06 19:15:46.000 249 33815.38 291.01 17121.23 88888.00 2019-09-06 19:15:47.000 249 33815.41 291.00 17121.25 88888.00 2019-09-06 19:15:48.000 249 33815.42 290.98 17121.26 88888.00 2019-09-06 19:15:49.000 249 33815.46 290.97 17121.25 88888.00 2019-09-06 19:15:50.000 249 33815.47 290.95 17121.25 37903.60 2019-09-06 19:15:51.000 249 33815.46 290.97 17121.26 88888.00 2019-09-06 19:15:52.000 249 33815.47 290.96 17121.21 88888.00 2019-09-06 19:15:53.000 249 33815.47 290.97 17121.23 88888.00 2019-09-06 19:15:54.000 249 33815.49 290.94 17121.22 88888.00 2019-09-06 19:15:55.000 249 33815.50 290.95 17121.22 37903.59 2019-09-06 19:15:56.000 249 33815.47 290.99 17121.19 88888.00 2019-09-06 19:15:57.000 249 33815.45 291.01 17121.19 88888.00 2019-09-06 19:15:58.000 249 33815.46 290.99 17121.18 88888.00 2019-09-06 19:15:59.000 249 33815.46 291.00 17121.20 88888.00 2019-09-06 19:16:00.000 249 33815.46 290.97 17121.22 37903.67 2019-09-06 19:16:01.000 249 33815.48 290.98 17121.23 88888.00 2019-09-06 19:16:02.000 249 33815.45 290.95 17121.25 88888.00 2019-09-06 19:16:03.000 249 33815.43 290.94 17121.24 88888.00 2019-09-06 19:16:04.000 249 33815.44 290.99 17121.22 88888.00 2019-09-06 19:16:05.000 249 33815.45 291.01 17121.24 37903.64 2019-09-06 19:16:06.000 249 33815.43 290.94 17121.24 88888.00 2019-09-06 19:16:07.000 249 33815.44 290.96 17121.24 88888.00 2019-09-06 19:16:08.000 249 33815.44 290.94 17121.20 88888.00 2019-09-06 19:16:09.000 249 33815.41 290.89 17121.22 88888.00 2019-09-06 19:16:10.000 249 33815.38 290.92 17121.19 37903.68 2019-09-06 19:16:11.000 249 33815.39 290.96 17121.18 88888.00 2019-09-06 19:16:12.000 249 33815.37 290.98 17121.21 88888.00 2019-09-06 19:16:13.000 249 33815.37 290.99 17121.22 88888.00 2019-09-06 19:16:14.000 249 33815.38 290.96 17121.21 88888.00 2019-09-06 19:16:15.000 249 33815.38 290.96 17121.24 37903.63 2019-09-06 19:16:16.000 249 33815.39 290.92 17121.20 88888.00 2019-09-06 19:16:17.000 249 33815.38 290.94 17121.19 88888.00 2019-09-06 19:16:18.000 249 33815.32 290.93 17121.19 88888.00 2019-09-06 19:16:19.000 249 33815.30 290.91 17121.17 88888.00 2019-09-06 19:16:20.000 249 33815.35 290.97 17121.19 37903.55 2019-09-06 19:16:21.000 249 33815.37 290.96 17121.16 88888.00 2019-09-06 19:16:22.000 249 33815.35 290.93 17121.16 88888.00 2019-09-06 19:16:23.000 249 33815.34 290.92 17121.18 88888.00 2019-09-06 19:16:24.000 249 33815.34 290.94 17121.20 88888.00 2019-09-06 19:16:25.000 249 33815.37 290.90 17121.19 37903.60 2019-09-06 19:16:26.000 249 33815.36 290.91 17121.20 88888.00 2019-09-06 19:16:27.000 249 33815.36 290.90 17121.22 88888.00 2019-09-06 19:16:28.000 249 33815.35 290.90 17121.25 88888.00 2019-09-06 19:16:29.000 249 33815.35 290.90 17121.25 88888.00 2019-09-06 19:16:30.000 249 33815.30 290.91 17121.23 37903.52 2019-09-06 19:16:31.000 249 33815.26 290.92 17121.22 88888.00 2019-09-06 19:16:32.000 249 33815.22 290.88 17121.21 88888.00 2019-09-06 19:16:33.000 249 33815.22 290.87 17121.19 88888.00 2019-09-06 19:16:34.000 249 33815.21 290.88 17121.22 88888.00 2019-09-06 19:16:35.000 249 33815.24 290.91 17121.22 37903.55 2019-09-06 19:16:36.000 249 33815.24 290.92 17121.20 88888.00 2019-09-06 19:16:37.000 249 33815.23 290.90 17121.23 88888.00 2019-09-06 19:16:38.000 249 33815.22 290.88 17121.27 88888.00 2019-09-06 19:16:39.000 249 33815.26 290.84 17121.25 88888.00 2019-09-06 19:16:40.000 249 33815.24 290.85 17121.28 37903.51 2019-09-06 19:16:41.000 249 33815.20 290.84 17121.23 88888.00 2019-09-06 19:16:42.000 249 33815.17 290.86 17121.20 88888.00 2019-09-06 19:16:43.000 249 33815.19 290.86 17121.18 88888.00 2019-09-06 19:16:44.000 249 33815.19 290.86 17121.20 88888.00 2019-09-06 19:16:45.000 249 33815.22 290.85 17121.20 37903.47 2019-09-06 19:16:46.000 249 33815.17 290.82 17121.20 88888.00 2019-09-06 19:16:47.000 249 33815.17 290.83 17121.19 88888.00 2019-09-06 19:16:48.000 249 33815.16 290.83 17121.20 88888.00 2019-09-06 19:16:49.000 249 33815.20 290.82 17121.21 88888.00 2019-09-06 19:16:50.000 249 33815.21 290.80 17121.23 37903.41 2019-09-06 19:16:51.000 249 33815.22 290.77 17121.19 88888.00 2019-09-06 19:16:52.000 249 33815.23 290.77 17121.25 88888.00 2019-09-06 19:16:53.000 249 33815.22 290.74 17121.25 88888.00 2019-09-06 19:16:54.000 249 33815.24 290.71 17121.25 88888.00 2019-09-06 19:16:55.000 249 33815.25 290.69 17121.24 37903.43 2019-09-06 19:16:56.000 249 33815.20 290.67 17121.24 88888.00 2019-09-06 19:16:57.000 249 33815.21 290.65 17121.21 88888.00 2019-09-06 19:16:58.000 249 33815.18 290.63 17121.25 88888.00 2019-09-06 19:16:59.000 249 33815.16 290.60 17121.24 88888.00 2019-09-06 19:17:00.000 249 33815.17 290.61 17121.28 37903.51 2019-09-06 19:17:01.000 249 33815.21 290.58 17121.25 88888.00 2019-09-06 19:17:02.000 249 33815.21 290.59 17121.25 88888.00 2019-09-06 19:17:03.000 249 33815.21 290.60 17121.26 88888.00 2019-09-06 19:17:04.000 249 33815.24 290.59 17121.28 88888.00 2019-09-06 19:17:05.000 249 33815.25 290.62 17121.29 37903.51 2019-09-06 19:17:06.000 249 33815.25 290.67 17121.28 88888.00 2019-09-06 19:17:07.000 249 33815.23 290.64 17121.29 88888.00 2019-09-06 19:17:08.000 249 33815.29 290.65 17121.26 88888.00 2019-09-06 19:17:09.000 249 33815.31 290.64 17121.27 88888.00 2019-09-06 19:17:10.000 249 33815.29 290.67 17121.25 37903.44 2019-09-06 19:17:11.000 249 33815.24 290.70 17121.24 88888.00 2019-09-06 19:17:12.000 249 33815.24 290.66 17121.23 88888.00 2019-09-06 19:17:13.000 249 33815.22 290.65 17121.26 88888.00 2019-09-06 19:17:14.000 249 33815.23 290.68 17121.26 88888.00 2019-09-06 19:17:15.000 249 33815.24 290.69 17121.24 37903.47 2019-09-06 19:17:16.000 249 33815.20 290.68 17121.21 88888.00 2019-09-06 19:17:17.000 249 33815.24 290.70 17121.23 88888.00 2019-09-06 19:17:18.000 249 33815.21 290.71 17121.20 88888.00 2019-09-06 19:17:19.000 249 33815.19 290.71 17121.20 88888.00 2019-09-06 19:17:20.000 249 33815.20 290.73 17121.17 37903.41 2019-09-06 19:17:21.000 249 33815.15 290.73 17121.18 88888.00 2019-09-06 19:17:22.000 249 33815.16 290.67 17121.23 88888.00 2019-09-06 19:17:23.000 249 33815.23 290.66 17121.24 88888.00 2019-09-06 19:17:24.000 249 33815.20 290.66 17121.26 88888.00 2019-09-06 19:17:25.000 249 33815.13 290.67 17121.27 37903.43 2019-09-06 19:17:26.000 249 33815.17 290.72 17121.26 88888.00 2019-09-06 19:17:27.000 249 33815.15 290.71 17121.22 88888.00 2019-09-06 19:17:28.000 249 33815.15 290.69 17121.26 88888.00 2019-09-06 19:17:29.000 249 33815.17 290.71 17121.25 88888.00 2019-09-06 19:17:30.000 249 33815.17 290.70 17121.29 37903.37 2019-09-06 19:17:31.000 249 33815.18 290.64 17121.34 88888.00 2019-09-06 19:17:32.000 249 33815.16 290.59 17121.33 88888.00 2019-09-06 19:17:33.000 249 33815.19 290.58 17121.31 88888.00 2019-09-06 19:17:34.000 249 33815.19 290.59 17121.30 88888.00 2019-09-06 19:17:35.000 249 33815.21 290.60 17121.32 37903.39 2019-09-06 19:17:36.000 249 33815.17 290.54 17121.30 88888.00 2019-09-06 19:17:37.000 249 33815.18 290.47 17121.29 88888.00 2019-09-06 19:17:38.000 249 33815.13 290.44 17121.26 88888.00 2019-09-06 19:17:39.000 249 33815.15 290.42 17121.29 88888.00 2019-09-06 19:17:40.000 249 33815.18 290.41 17121.29 37903.42 2019-09-06 19:17:41.000 249 33815.16 290.39 17121.24 88888.00 2019-09-06 19:17:42.000 249 33815.19 290.34 17121.20 88888.00 2019-09-06 19:17:43.000 249 33815.23 290.34 17121.22 88888.00 2019-09-06 19:17:44.000 249 33815.25 290.31 17121.25 88888.00 2019-09-06 19:17:45.000 249 33815.25 290.30 17121.28 37903.38 2019-09-06 19:17:46.000 249 33815.27 290.27 17121.22 88888.00 2019-09-06 19:17:47.000 249 33815.25 290.27 17121.22 88888.00 2019-09-06 19:17:48.000 249 33815.28 290.24 17121.22 88888.00 2019-09-06 19:17:49.000 249 33815.31 290.24 17121.22 88888.00 2019-09-06 19:17:50.000 249 33815.31 290.23 17121.23 37903.43 2019-09-06 19:17:51.000 249 33815.26 290.23 17121.21 88888.00 2019-09-06 19:17:52.000 249 33815.26 290.24 17121.21 88888.00 2019-09-06 19:17:53.000 249 33815.30 290.23 17121.21 88888.00 2019-09-06 19:17:54.000 249 33815.30 290.23 17121.21 88888.00 2019-09-06 19:17:55.000 249 33815.29 290.22 17121.23 37903.46 2019-09-06 19:17:56.000 249 33815.26 290.21 17121.23 88888.00 2019-09-06 19:17:57.000 249 33815.26 290.22 17121.24 88888.00 2019-09-06 19:17:58.000 249 33815.28 290.23 17121.24 88888.00 2019-09-06 19:17:59.000 249 33815.31 290.27 17121.21 88888.00 2019-09-06 19:18:00.000 249 33815.30 290.31 17121.24 37903.50 2019-09-06 19:18:01.000 249 33815.29 290.27 17121.26 88888.00 2019-09-06 19:18:02.000 249 33815.26 290.26 17121.26 88888.00 2019-09-06 19:18:03.000 249 33815.28 290.28 17121.26 88888.00 2019-09-06 19:18:04.000 249 33815.35 290.24 17121.27 88888.00 2019-09-06 19:18:05.000 249 33815.33 290.25 17121.22 37903.41 2019-09-06 19:18:06.000 249 33815.28 290.27 17121.23 88888.00 2019-09-06 19:18:07.000 249 33815.31 290.25 17121.25 88888.00 2019-09-06 19:18:08.000 249 33815.27 290.22 17121.25 88888.00 2019-09-06 19:18:09.000 249 33815.29 290.23 17121.29 88888.00 2019-09-06 19:18:10.000 249 33815.30 290.24 17121.28 37903.55 2019-09-06 19:18:11.000 249 33815.32 290.24 17121.29 88888.00 2019-09-06 19:18:12.000 249 33815.32 290.23 17121.28 88888.00 2019-09-06 19:18:13.000 249 33815.32 290.23 17121.27 88888.00 2019-09-06 19:18:14.000 249 33815.34 290.24 17121.26 88888.00 2019-09-06 19:18:15.000 249 33815.34 290.25 17121.24 37903.51 2019-09-06 19:18:16.000 249 33815.30 290.24 17121.25 88888.00 2019-09-06 19:18:17.000 249 33815.29 290.23 17121.24 88888.00 2019-09-06 19:18:18.000 249 33815.25 290.20 17121.21 88888.00 2019-09-06 19:18:19.000 249 33815.25 290.26 17121.22 88888.00 2019-09-06 19:18:20.000 249 33815.22 290.24 17121.22 37903.44 2019-09-06 19:18:21.000 249 33815.22 290.24 17121.23 88888.00 2019-09-06 19:18:22.000 249 33815.25 290.25 17121.20 88888.00 2019-09-06 19:18:23.000 249 33815.19 290.20 17121.17 88888.00 2019-09-06 19:18:24.000 249 33815.15 290.20 17121.15 88888.00 2019-09-06 19:18:25.000 249 33815.16 290.25 17121.16 37903.41 2019-09-06 19:18:26.000 249 33815.16 290.28 17121.20 88888.00 2019-09-06 19:18:27.000 249 33815.17 290.27 17121.17 88888.00 2019-09-06 19:18:28.000 249 33815.18 290.22 17121.16 88888.00 2019-09-06 19:18:29.000 249 33815.16 290.20 17121.18 88888.00 2019-09-06 19:18:30.000 249 33815.15 290.21 17121.19 37903.40 2019-09-06 19:18:31.000 249 33815.14 290.22 17121.21 88888.00 2019-09-06 19:18:32.000 249 33815.12 290.22 17121.22 88888.00 2019-09-06 19:18:33.000 249 33815.11 290.21 17121.20 88888.00 2019-09-06 19:18:34.000 249 33815.12 290.22 17121.19 88888.00 2019-09-06 19:18:35.000 249 33815.19 290.19 17121.20 37903.39 2019-09-06 19:18:36.000 249 33815.19 290.14 17121.20 88888.00 2019-09-06 19:18:37.000 249 33815.19 290.16 17121.19 88888.00 2019-09-06 19:18:38.000 249 33815.15 290.19 17121.22 88888.00 2019-09-06 19:18:39.000 249 33815.14 290.16 17121.22 88888.00 2019-09-06 19:18:40.000 249 33815.12 290.15 17121.25 37903.34 2019-09-06 19:18:41.000 249 33815.15 290.14 17121.25 88888.00 2019-09-06 19:18:42.000 249 33815.12 290.13 17121.22 88888.00 2019-09-06 19:18:43.000 249 33815.14 290.14 17121.21 88888.00 2019-09-06 19:18:44.000 249 33815.14 290.09 17121.20 88888.00 2019-09-06 19:18:45.000 249 33815.14 290.06 17121.19 37903.41 2019-09-06 19:18:46.000 249 33815.14 290.07 17121.21 88888.00 2019-09-06 19:18:47.000 249 33815.17 290.05 17121.21 88888.00 2019-09-06 19:18:48.000 249 33815.19 290.04 17121.21 88888.00 2019-09-06 19:18:49.000 249 33815.22 290.06 17121.17 88888.00 2019-09-06 19:18:50.000 249 33815.20 290.05 17121.19 37903.40 2019-09-06 19:18:51.000 249 33815.19 290.03 17121.21 88888.00 2019-09-06 19:18:52.000 249 33815.23 290.01 17121.18 88888.00 2019-09-06 19:18:53.000 249 33815.20 290.00 17121.22 88888.00 2019-09-06 19:18:54.000 249 33815.17 290.00 17121.23 88888.00 2019-09-06 19:18:55.000 249 33815.20 289.95 17121.16 37903.40 2019-09-06 19:18:56.000 249 33815.22 289.95 17121.18 88888.00 2019-09-06 19:18:57.000 249 33815.25 289.94 17121.20 88888.00 2019-09-06 19:18:58.000 249 33815.24 289.91 17121.19 88888.00 2019-09-06 19:18:59.000 249 33815.26 289.94 17121.22 88888.00 2019-09-06 19:19:00.000 249 33815.26 289.92 17121.29 37903.47 2019-09-06 19:19:01.000 249 33815.27 289.89 17121.28 88888.00 2019-09-06 19:19:02.000 249 33815.33 289.87 17121.28 88888.00 2019-09-06 19:19:03.000 249 33815.33 289.90 17121.26 88888.00 2019-09-06 19:19:04.000 249 33815.31 289.87 17121.20 88888.00 2019-09-06 19:19:05.000 249 33815.28 289.86 17121.24 37903.60 2019-09-06 19:19:06.000 249 33815.33 289.88 17121.26 88888.00 2019-09-06 19:19:07.000 249 33815.35 289.86 17121.25 88888.00 2019-09-06 19:19:08.000 249 33815.31 289.89 17121.25 88888.00 2019-09-06 19:19:09.000 249 33815.33 289.90 17121.22 88888.00 2019-09-06 19:19:10.000 249 33815.34 289.90 17121.22 37903.61 2019-09-06 19:19:11.000 249 33815.34 289.87 17121.24 88888.00 2019-09-06 19:19:12.000 249 33815.33 289.87 17121.26 88888.00 2019-09-06 19:19:13.000 249 33815.36 289.85 17121.19 88888.00 2019-09-06 19:19:14.000 249 33815.34 289.86 17121.19 88888.00 2019-09-06 19:19:15.000 249 33815.33 289.83 17121.22 37903.56 2019-09-06 19:19:16.000 249 33815.31 289.83 17121.24 88888.00 2019-09-06 19:19:17.000 249 33815.30 289.86 17121.25 88888.00 2019-09-06 19:19:18.000 249 33815.29 289.84 17121.21 88888.00 2019-09-06 19:19:19.000 249 33815.27 289.84 17121.24 88888.00 2019-09-06 19:19:20.000 249 33815.26 289.83 17121.22 37903.59 2019-09-06 19:19:21.000 249 33815.22 289.84 17121.21 88888.00 2019-09-06 19:19:22.000 249 33815.21 289.86 17121.23 88888.00 2019-09-06 19:19:23.000 249 33815.25 289.85 17121.21 88888.00 2019-09-06 19:19:24.000 249 33815.21 289.88 17121.25 88888.00 2019-09-06 19:19:25.000 249 33815.21 289.92 17121.28 37903.51 2019-09-06 19:19:26.000 249 33815.23 289.92 17121.27 88888.00 2019-09-06 19:19:27.000 249 33815.20 289.88 17121.30 88888.00 2019-09-06 19:19:28.000 249 33815.16 289.80 17121.27 88888.00 2019-09-06 19:19:29.000 249 33815.16 289.78 17121.26 88888.00 2019-09-06 19:19:30.000 249 33815.16 289.80 17121.26 37903.51 2019-09-06 19:19:31.000 249 33815.17 289.85 17121.27 88888.00 2019-09-06 19:19:32.000 249 33815.14 289.87 17121.28 88888.00 2019-09-06 19:19:33.000 249 33815.12 289.86 17121.23 88888.00 2019-09-06 19:19:34.000 249 33815.10 289.87 17121.24 88888.00 2019-09-06 19:19:35.000 249 33815.11 289.86 17121.26 37903.45 2019-09-06 19:19:36.000 249 33815.08 289.88 17121.28 88888.00 2019-09-06 19:19:37.000 249 33815.07 289.89 17121.34 88888.00 2019-09-06 19:19:38.000 249 33815.05 289.83 17121.30 88888.00 2019-09-06 19:19:39.000 249 33815.05 289.81 17121.28 88888.00 2019-09-06 19:19:40.000 249 33815.06 289.83 17121.25 37903.34 2019-09-06 19:19:41.000 249 33815.09 289.83 17121.26 88888.00 2019-09-06 19:19:42.000 249 33815.13 289.82 17121.24 88888.00 2019-09-06 19:19:43.000 249 33815.16 289.80 17121.25 88888.00 2019-09-06 19:19:44.000 249 33815.16 289.84 17121.24 88888.00 2019-09-06 19:19:45.000 249 33815.14 289.82 17121.24 37903.42 2019-09-06 19:19:46.000 249 33815.11 289.82 17121.26 88888.00 2019-09-06 19:19:47.000 249 33815.12 289.83 17121.25 88888.00 2019-09-06 19:19:48.000 249 33815.10 289.82 17121.24 88888.00 2019-09-06 19:19:49.000 249 33815.12 289.82 17121.24 88888.00 2019-09-06 19:19:50.000 249 33815.14 289.83 17121.27 37903.35 2019-09-06 19:19:51.000 249 33815.11 289.80 17121.30 88888.00 2019-09-06 19:19:52.000 249 33815.15 289.82 17121.31 88888.00 2019-09-06 19:19:53.000 249 33815.18 289.81 17121.28 88888.00 2019-09-06 19:19:54.000 249 33815.14 289.78 17121.24 88888.00 2019-09-06 19:19:55.000 249 33815.15 289.78 17121.25 37903.37 2019-09-06 19:19:56.000 249 33815.14 289.80 17121.29 88888.00 2019-09-06 19:19:57.000 249 33815.16 289.75 17121.27 88888.00 2019-09-06 19:19:58.000 249 33815.16 289.71 17121.28 88888.00 2019-09-06 19:19:59.000 249 33815.15 289.75 17121.26 88888.00 2019-09-06 19:20:00.000 249 33815.17 289.74 17121.29 37903.44 2019-09-06 19:20:01.000 249 33815.17 289.74 17121.27 88888.00 2019-09-06 19:20:02.000 249 33815.17 289.74 17121.25 88888.00 2019-09-06 19:20:03.000 249 33815.19 289.71 17121.25 88888.00 2019-09-06 19:20:04.000 249 33815.20 289.69 17121.25 88888.00 2019-09-06 19:20:05.000 249 33815.22 289.69 17121.23 37903.45 2019-09-06 19:20:06.000 249 33815.21 289.68 17121.21 88888.00 2019-09-06 19:20:07.000 249 33815.20 289.68 17121.27 88888.00 2019-09-06 19:20:08.000 249 33815.19 289.67 17121.27 88888.00 2019-09-06 19:20:09.000 249 33815.25 289.69 17121.26 88888.00 2019-09-06 19:20:10.000 249 33815.24 289.67 17121.29 37903.46 2019-09-06 19:20:11.000 249 33815.22 289.66 17121.29 88888.00 2019-09-06 19:20:12.000 249 33815.28 289.61 17121.25 88888.00 2019-09-06 19:20:13.000 249 33815.30 289.59 17121.31 88888.00 2019-09-06 19:20:14.000 249 33815.28 289.58 17121.30 88888.00 2019-09-06 19:20:15.000 249 33815.32 289.61 17121.27 37903.46 2019-09-06 19:20:16.000 249 33815.29 289.65 17121.27 88888.00 2019-09-06 19:20:17.000 249 33815.28 289.61 17121.32 88888.00 2019-09-06 19:20:18.000 249 33815.28 289.61 17121.34 88888.00 2019-09-06 19:20:19.000 249 33815.27 289.61 17121.33 88888.00 2019-09-06 19:20:20.000 249 33815.31 289.57 17121.31 37903.57 2019-09-06 19:20:21.000 249 33815.35 289.58 17121.30 88888.00 2019-09-06 19:20:22.000 249 33815.31 289.58 17121.29 88888.00 2019-09-06 19:20:23.000 249 33815.29 289.63 17121.30 88888.00 2019-09-06 19:20:24.000 249 33815.32 289.60 17121.30 88888.00 2019-09-06 19:20:25.000 249 33815.29 289.58 17121.28 37903.46 2019-09-06 19:20:26.000 249 33815.31 289.54 17121.29 88888.00 2019-09-06 19:20:27.000 249 33815.33 289.55 17121.31 88888.00 2019-09-06 19:20:28.000 249 33815.35 289.59 17121.27 88888.00 2019-09-06 19:20:29.000 249 33815.31 289.57 17121.34 88888.00 2019-09-06 19:20:30.000 249 33815.28 289.55 17121.35 37903.49 2019-09-06 19:20:31.000 249 33815.32 289.56 17121.30 88888.00 2019-09-06 19:20:32.000 249 33815.32 289.57 17121.31 88888.00 2019-09-06 19:20:33.000 249 33815.31 289.59 17121.31 88888.00 2019-09-06 19:20:34.000 249 33815.34 289.57 17121.27 88888.00 2019-09-06 19:20:35.000 249 33815.30 289.58 17121.31 37903.49 2019-09-06 19:20:36.000 249 33815.30 289.60 17121.30 88888.00 2019-09-06 19:20:37.000 249 33815.33 289.58 17121.24 88888.00 2019-09-06 19:20:38.000 249 33815.36 289.59 17121.25 88888.00 2019-09-06 19:20:39.000 249 33815.33 289.56 17121.22 88888.00 2019-09-06 19:20:40.000 249 33815.30 289.56 17121.24 37903.49 2019-09-06 19:20:41.000 249 33815.30 289.56 17121.25 88888.00 2019-09-06 19:20:42.000 249 33815.26 289.60 17121.25 88888.00 2019-09-06 19:20:43.000 249 33815.25 289.57 17121.30 88888.00 2019-09-06 19:20:44.000 249 33815.26 289.54 17121.34 88888.00 2019-09-06 19:20:45.000 249 33815.24 289.53 17121.30 37903.49 2019-09-06 19:20:46.000 249 33815.21 289.52 17121.32 88888.00 2019-09-06 19:20:47.000 249 33815.26 289.51 17121.31 88888.00 2019-09-06 19:20:48.000 249 33815.24 289.52 17121.31 88888.00 2019-09-06 19:20:49.000 249 33815.21 289.54 17121.30 88888.00 2019-09-06 19:20:50.000 249 33815.24 289.54 17121.31 37903.43 2019-09-06 19:20:51.000 249 33815.24 289.55 17121.33 88888.00 2019-09-06 19:20:52.000 249 33815.24 289.54 17121.35 88888.00 2019-09-06 19:20:53.000 249 33815.24 289.55 17121.39 88888.00 2019-09-06 19:20:54.000 249 33815.21 289.53 17121.39 88888.00 2019-09-06 19:20:55.000 249 33815.23 289.50 17121.39 37903.44 2019-09-06 19:20:56.000 249 33815.20 289.50 17121.37 88888.00 2019-09-06 19:20:57.000 249 33815.22 289.47 17121.37 88888.00 2019-09-06 19:20:58.000 249 33815.19 289.46 17121.35 88888.00 2019-09-06 19:20:59.000 249 33815.19 289.47 17121.33 88888.00 2019-09-06 19:21:00.000 249 33815.21 289.51 17121.29 37903.50 2019-09-06 19:21:01.000 249 33815.22 289.48 17121.28 88888.00 2019-09-06 19:21:02.000 249 33815.28 289.44 17121.29 88888.00 2019-09-06 19:21:03.000 249 33815.29 289.45 17121.28 88888.00 2019-09-06 19:21:04.000 249 33815.26 289.49 17121.29 88888.00 2019-09-06 19:21:05.000 249 33815.25 289.49 17121.31 37903.51 2019-09-06 19:21:06.000 249 33815.30 289.50 17121.32 88888.00 2019-09-06 19:21:07.000 249 33815.27 289.48 17121.30 88888.00 2019-09-06 19:21:08.000 249 33815.27 289.49 17121.33 88888.00 2019-09-06 19:21:09.000 249 33815.27 289.46 17121.33 88888.00 2019-09-06 19:21:10.000 249 33815.28 289.43 17121.34 37903.56 2019-09-06 19:21:11.000 249 33815.27 289.42 17121.32 88888.00 2019-09-06 19:21:12.000 249 33815.24 289.40 17121.32 88888.00 2019-09-06 19:21:13.000 249 33815.25 289.44 17121.32 88888.00 2019-09-06 19:21:14.000 249 33815.24 289.44 17121.33 88888.00 2019-09-06 19:21:15.000 249 33815.28 289.40 17121.29 37903.58 2019-09-06 19:21:16.000 249 33815.27 289.36 17121.32 88888.00 2019-09-06 19:21:17.000 249 33815.30 289.36 17121.32 88888.00 2019-09-06 19:21:18.000 249 33815.34 289.34 17121.32 88888.00 2019-09-06 19:21:19.000 249 33815.35 289.30 17121.32 88888.00 2019-09-06 19:21:20.000 249 33815.32 289.31 17121.32 37903.53 2019-09-06 19:21:21.000 249 33815.34 289.33 17121.32 88888.00 2019-09-06 19:21:22.000 249 33815.33 289.37 17121.29 88888.00 2019-09-06 19:21:23.000 249 33815.34 289.34 17121.26 88888.00 2019-09-06 19:21:24.000 249 33815.35 289.31 17121.27 88888.00 2019-09-06 19:21:25.000 249 33815.40 289.33 17121.29 37903.55 2019-09-06 19:21:26.000 249 33815.41 289.34 17121.29 88888.00 2019-09-06 19:21:27.000 249 33815.42 289.33 17121.25 88888.00 2019-09-06 19:21:28.000 249 33815.40 289.33 17121.25 88888.00 2019-09-06 19:21:29.000 249 33815.39 289.33 17121.30 88888.00 2019-09-06 19:21:30.000 249 33815.39 289.32 17121.29 37903.65 2019-09-06 19:21:31.000 249 33815.40 289.32 17121.30 88888.00 2019-09-06 19:21:32.000 249 33815.41 289.30 17121.34 88888.00 2019-09-06 19:21:33.000 249 33815.44 289.33 17121.36 88888.00 2019-09-06 19:21:34.000 249 33815.44 289.31 17121.34 88888.00 2019-09-06 19:21:35.000 249 33815.43 289.30 17121.36 37903.68 2019-09-06 19:21:36.000 249 33815.45 289.27 17121.35 88888.00 2019-09-06 19:21:37.000 249 33815.43 289.28 17121.37 88888.00 2019-09-06 19:21:38.000 249 33815.43 289.26 17121.34 88888.00 2019-09-06 19:21:39.000 249 33815.46 289.25 17121.36 88888.00 2019-09-06 19:21:40.000 249 33815.44 289.26 17121.36 37903.77 2019-09-06 19:21:41.000 249 33815.46 289.26 17121.36 88888.00 2019-09-06 19:21:42.000 249 33815.49 289.29 17121.31 88888.00 2019-09-06 19:21:43.000 249 33815.48 289.32 17121.28 88888.00 2019-09-06 19:21:44.000 249 33815.48 289.33 17121.31 88888.00 2019-09-06 19:21:45.000 249 33815.51 289.37 17121.28 37903.80 2019-09-06 19:21:46.000 249 33815.53 289.37 17121.26 88888.00 2019-09-06 19:21:47.000 249 33815.53 289.38 17121.24 88888.00 2019-09-06 19:21:48.000 249 33815.53 289.39 17121.27 88888.00 2019-09-06 19:21:49.000 249 33815.55 289.38 17121.26 88888.00 2019-09-06 19:21:50.000 249 33815.58 289.36 17121.27 37903.79 2019-09-06 19:21:51.000 249 33815.60 289.37 17121.24 88888.00 2019-09-06 19:21:52.000 249 33815.60 289.37 17121.24 88888.00 2019-09-06 19:21:53.000 249 33815.63 289.37 17121.22 88888.00 2019-09-06 19:21:54.000 249 33815.66 289.39 17121.26 88888.00 2019-09-06 19:21:55.000 249 33815.69 289.40 17121.28 37903.85 2019-09-06 19:21:56.000 249 33815.71 289.38 17121.26 88888.00 2019-09-06 19:21:57.000 249 33815.71 289.41 17121.23 88888.00 2019-09-06 19:21:58.000 249 33815.70 289.41 17121.28 88888.00 2019-09-06 19:21:59.000 249 33815.74 289.41 17121.30 88888.00 2019-09-06 19:22:00.000 249 33815.78 289.40 17121.29 37903.92 2019-09-06 19:22:01.000 249 33815.79 289.40 17121.27 88888.00 2019-09-06 19:22:02.000 249 33815.79 289.40 17121.28 88888.00 2019-09-06 19:22:03.000 249 33815.79 289.42 17121.26 88888.00 2019-09-06 19:22:04.000 249 33815.80 289.45 17121.21 88888.00 2019-09-06 19:22:05.000 249 33815.80 289.45 17121.21 37904.01 2019-09-06 19:22:06.000 249 33815.76 289.42 17121.18 88888.00 2019-09-06 19:22:07.000 249 33815.78 289.40 17121.18 88888.00 2019-09-06 19:22:08.000 249 33815.80 289.39 17121.21 88888.00 2019-09-06 19:22:09.000 249 33815.80 289.42 17121.22 88888.00 2019-09-06 19:22:10.000 249 33815.80 289.41 17121.24 37903.99 2019-09-06 19:22:11.000 249 33815.80 289.43 17121.26 88888.00 2019-09-06 19:22:12.000 249 33815.82 289.42 17121.23 88888.00 2019-09-06 19:22:13.000 249 33815.80 289.37 17121.23 88888.00 2019-09-06 19:22:14.000 249 33815.78 289.36 17121.26 88888.00 2019-09-06 19:22:15.000 249 33815.79 289.39 17121.25 37903.93 2019-09-06 19:22:16.000 249 33815.81 289.39 17121.26 88888.00 2019-09-06 19:22:17.000 249 33815.80 289.39 17121.30 88888.00 2019-09-06 19:22:18.000 249 33815.76 289.42 17121.28 88888.00 2019-09-06 19:22:19.000 249 33815.74 289.43 17121.28 88888.00 2019-09-06 19:22:20.000 249 33815.70 289.41 17121.30 37903.97 2019-09-06 19:22:21.000 249 33815.74 289.41 17121.27 88888.00 2019-09-06 19:22:22.000 249 33815.78 289.37 17121.29 88888.00 2019-09-06 19:22:23.000 249 33815.72 289.35 17121.30 88888.00 2019-09-06 19:22:24.000 249 33815.72 289.38 17121.31 88888.00 2019-09-06 19:22:25.000 249 33815.75 289.39 17121.31 37903.90 2019-09-06 19:22:26.000 249 33815.71 289.38 17121.30 88888.00 2019-09-06 19:22:27.000 249 33815.70 289.42 17121.35 88888.00 2019-09-06 19:22:28.000 249 33815.74 289.43 17121.38 88888.00 2019-09-06 19:22:29.000 249 33815.73 289.42 17121.36 88888.00 2019-09-06 19:22:30.000 249 33815.71 289.38 17121.35 37903.92 2019-09-06 19:22:31.000 249 33815.72 289.36 17121.34 88888.00 2019-09-06 19:22:32.000 249 33815.67 289.34 17121.29 88888.00 2019-09-06 19:22:33.000 249 33815.63 289.34 17121.26 88888.00 2019-09-06 19:22:34.000 249 33815.67 289.31 17121.30 88888.00 2019-09-06 19:22:35.000 249 33815.66 289.31 17121.31 37903.85 2019-09-06 19:22:36.000 249 33815.67 289.32 17121.30 88888.00 2019-09-06 19:22:37.000 249 33815.64 289.31 17121.31 88888.00 2019-09-06 19:22:38.000 249 33815.66 289.31 17121.31 88888.00 2019-09-06 19:22:39.000 249 33815.66 289.30 17121.28 88888.00 2019-09-06 19:22:40.000 249 33815.70 289.30 17121.27 37903.91 2019-09-06 19:22:41.000 249 33815.71 289.33 17121.31 88888.00 2019-09-06 19:22:42.000 249 33815.69 289.34 17121.30 88888.00 2019-09-06 19:22:43.000 249 33815.67 289.29 17121.25 88888.00 2019-09-06 19:22:44.000 249 33815.69 289.22 17121.21 88888.00 2019-09-06 19:22:45.000 249 33815.69 289.24 17121.22 37903.92 2019-09-06 19:22:46.000 249 33815.73 289.24 17121.23 88888.00 2019-09-06 19:22:47.000 249 33815.76 289.25 17121.27 88888.00 2019-09-06 19:22:48.000 249 33815.81 289.28 17121.25 88888.00 2019-09-06 19:22:49.000 249 33815.80 289.28 17121.25 88888.00 2019-09-06 19:22:50.000 249 33815.82 289.31 17121.28 37903.94 2019-09-06 19:22:51.000 249 33815.87 289.31 17121.23 88888.00 2019-09-06 19:22:52.000 249 33815.91 289.34 17121.22 88888.00 2019-09-06 19:22:53.000 249 33815.95 289.34 17121.25 88888.00 2019-09-06 19:22:54.000 249 33815.99 289.32 17121.24 88888.00 2019-09-06 19:22:55.000 249 33816.02 289.29 17121.24 37904.15 2019-09-06 19:22:56.000 249 33816.06 289.28 17121.24 88888.00 2019-09-06 19:22:57.000 249 33816.13 289.28 17121.25 88888.00 2019-09-06 19:22:58.000 249 33816.20 289.26 17121.26 88888.00 2019-09-06 19:22:59.000 249 33816.28 289.30 17121.27 88888.00 2019-09-06 19:23:00.000 249 33816.33 289.35 17121.24 37904.29 2019-09-06 19:23:01.000 249 33816.39 289.33 17121.22 88888.00 2019-09-06 19:23:02.000 249 33816.48 289.27 17121.23 88888.00 2019-09-06 19:23:03.000 249 33816.53 289.24 17121.26 88888.00 2019-09-06 19:23:04.000 249 33816.64 289.25 17121.30 88888.00 2019-09-06 19:23:05.000 249 33816.73 289.26 17121.28 37904.63 2019-09-06 19:23:06.000 249 33816.86 289.27 17121.26 88888.00 2019-09-06 19:23:07.000 249 33816.95 289.21 17121.21 88888.00 2019-09-06 19:23:08.000 249 33817.02 289.20 17121.20 88888.00 2019-09-06 19:23:09.000 249 33817.12 289.19 17121.20 88888.00 2019-09-06 19:23:10.000 249 33817.24 289.21 17121.16 37904.88 2019-09-06 19:23:11.000 249 33817.32 289.19 17121.14 88888.00 2019-09-06 19:23:12.000 249 33817.38 289.22 17121.17 88888.00 2019-09-06 19:23:13.000 249 33817.47 289.23 17121.15 88888.00 2019-09-06 19:23:14.000 249 33817.51 289.24 17121.12 88888.00 2019-09-06 19:23:15.000 249 33817.57 289.26 17121.09 37905.38 2019-09-06 19:23:16.000 249 33817.61 289.23 17121.09 88888.00 2019-09-06 19:23:17.000 249 33817.64 289.29 17121.09 88888.00 2019-09-06 19:23:18.000 249 33817.69 289.27 17121.08 88888.00 2019-09-06 19:23:19.000 249 33817.71 289.25 17121.09 88888.00 2019-09-06 19:23:20.000 249 33817.72 289.22 17121.10 37905.56 2019-09-06 19:23:21.000 249 33817.71 289.25 17121.12 88888.00 2019-09-06 19:23:22.000 249 33817.68 289.24 17121.15 88888.00 2019-09-06 19:23:23.000 249 33817.63 289.23 17121.15 88888.00 2019-09-06 19:23:24.000 249 33817.59 289.20 17121.14 88888.00 2019-09-06 19:23:25.000 249 33817.59 289.23 17121.11 37905.62 2019-09-06 19:23:26.000 249 33817.54 289.20 17121.10 88888.00 2019-09-06 19:23:27.000 249 33817.46 289.17 17121.10 88888.00 2019-09-06 19:23:28.000 249 33817.39 289.18 17121.09 88888.00 2019-09-06 19:23:29.000 249 33817.35 289.16 17121.10 88888.00 2019-09-06 19:23:30.000 249 33817.24 289.16 17121.09 37905.32 2019-09-06 19:23:31.000 249 33817.20 289.16 17121.14 88888.00 2019-09-06 19:23:32.000 249 33817.05 289.19 17121.14 88888.00 2019-09-06 19:23:33.000 249 33816.96 289.18 17121.13 88888.00 2019-09-06 19:23:34.000 249 33816.86 289.17 17121.14 88888.00 2019-09-06 19:23:35.000 249 33816.82 289.16 17121.21 37905.21 2019-09-06 19:23:36.000 249 33816.76 289.18 17121.19 88888.00 2019-09-06 19:23:37.000 249 33816.66 289.13 17121.22 88888.00 2019-09-06 19:23:38.000 249 33816.56 289.14 17121.23 88888.00 2019-09-06 19:23:39.000 249 33816.50 289.17 17121.21 88888.00 2019-09-06 19:23:40.000 249 33816.39 289.15 17121.22 37904.67 2019-09-06 19:23:41.000 249 33816.34 289.16 17121.25 88888.00 2019-09-06 19:23:42.000 249 33816.27 289.16 17121.32 88888.00 2019-09-06 19:23:43.000 249 33816.21 289.17 17121.31 88888.00 2019-09-06 19:23:44.000 249 33816.15 289.16 17121.27 88888.00 2019-09-06 19:23:45.000 249 33816.14 289.16 17121.24 37904.36 2019-09-06 19:23:46.000 249 33816.08 289.19 17121.23 88888.00 2019-09-06 19:23:47.000 249 33816.06 289.19 17121.21 88888.00 2019-09-06 19:23:48.000 249 33816.03 289.14 17121.23 88888.00 2019-09-06 19:23:49.000 249 33816.03 289.16 17121.25 88888.00 2019-09-06 19:23:50.000 249 33816.01 289.16 17121.28 37904.20 2019-09-06 19:23:51.000 249 33816.01 289.20 17121.32 88888.00 2019-09-06 19:23:52.000 249 33815.93 289.22 17121.30 88888.00 2019-09-06 19:23:53.000 249 33815.94 289.22 17121.29 88888.00 2019-09-06 19:23:54.000 249 33815.93 289.23 17121.33 88888.00 2019-09-06 19:23:55.000 249 33815.96 289.27 17121.33 37904.07 2019-09-06 19:23:56.000 249 33815.93 289.28 17121.30 88888.00 2019-09-06 19:23:57.000 249 33815.89 289.27 17121.31 88888.00 2019-09-06 19:23:58.000 249 33815.93 289.24 17121.34 88888.00 2019-09-06 19:23:59.000 249 33815.94 289.26 17121.33 88888.00 2019-09-06 19:24:00.000 249 33815.97 289.27 17121.37 37904.02 2019-09-06 19:24:01.000 249 33816.00 289.24 17121.40 88888.00 2019-09-06 19:24:02.000 249 33816.00 289.27 17121.41 88888.00 2019-09-06 19:24:03.000 249 33816.00 289.26 17121.40 88888.00 2019-09-06 19:24:04.000 249 33816.07 289.23 17121.37 88888.00 2019-09-06 19:24:05.000 249 33816.13 289.25 17121.38 37904.16 2019-09-06 19:24:06.000 249 33816.19 289.29 17121.32 88888.00 2019-09-06 19:24:07.000 249 33816.27 289.29 17121.31 88888.00 2019-09-06 19:24:08.000 249 33816.33 289.32 17121.32 88888.00 2019-09-06 19:24:09.000 249 33816.40 289.33 17121.32 88888.00 2019-09-06 19:24:10.000 249 33816.44 289.30 17121.33 37904.20 2019-09-06 19:24:11.000 249 33816.55 289.28 17121.30 88888.00 2019-09-06 19:24:12.000 249 33816.61 289.31 17121.30 88888.00 2019-09-06 19:24:13.000 249 33816.69 289.35 17121.33 88888.00 2019-09-06 19:24:14.000 249 33816.78 289.33 17121.29 88888.00 2019-09-06 19:24:15.000 249 33816.80 289.29 17121.27 37904.63 2019-09-06 19:24:16.000 249 33816.85 289.31 17121.25 88888.00 2019-09-06 19:24:17.000 249 33816.91 289.38 17121.25 88888.00 2019-09-06 19:24:18.000 249 33817.00 289.37 17121.24 88888.00 2019-09-06 19:24:19.000 249 33817.08 289.38 17121.22 88888.00 2019-09-06 19:24:20.000 249 33817.17 289.40 17121.21 37904.91 2019-09-06 19:24:21.000 249 33817.23 289.44 17121.23 88888.00 2019-09-06 19:24:22.000 249 33817.21 289.42 17121.19 88888.00 2019-09-06 19:24:23.000 249 33817.22 289.42 17121.21 88888.00 2019-09-06 19:24:24.000 249 33817.27 289.39 17121.22 88888.00 2019-09-06 19:24:25.000 249 33817.34 289.40 17121.24 37905.17 2019-09-06 19:24:26.000 249 33817.36 289.43 17121.22 88888.00 2019-09-06 19:24:27.000 249 33817.40 289.43 17121.24 88888.00 2019-09-06 19:24:28.000 249 33817.42 289.41 17121.24 88888.00 2019-09-06 19:24:29.000 249 33817.46 289.41 17121.23 88888.00 2019-09-06 19:24:30.000 249 33817.46 289.44 17121.22 37905.33 2019-09-06 19:24:31.000 249 33817.53 289.45 17121.24 88888.00 2019-09-06 19:24:32.000 249 33817.54 289.49 17121.22 88888.00 2019-09-06 19:24:33.000 249 33817.57 289.49 17121.21 88888.00 2019-09-06 19:24:34.000 249 33817.57 289.45 17121.23 88888.00 2019-09-06 19:24:35.000 249 33817.60 289.46 17121.24 37905.50 2019-09-06 19:24:36.000 249 33817.64 289.45 17121.21 88888.00 2019-09-06 19:24:37.000 249 33817.62 289.46 17121.20 88888.00 2019-09-06 19:24:38.000 249 33817.62 289.45 17121.18 88888.00 2019-09-06 19:24:39.000 249 33817.63 289.43 17121.21 88888.00 2019-09-06 19:24:40.000 249 33817.63 289.46 17121.21 37905.55 2019-09-06 19:24:41.000 249 33817.64 289.42 17121.22 88888.00 2019-09-06 19:24:42.000 249 33817.61 289.37 17121.19 88888.00 2019-09-06 19:24:43.000 249 33817.53 289.41 17121.23 88888.00 2019-09-06 19:24:44.000 249 33817.50 289.43 17121.25 88888.00 2019-09-06 19:24:45.000 249 33817.49 289.41 17121.24 37905.40 2019-09-06 19:24:46.000 249 33817.42 289.40 17121.24 88888.00 2019-09-06 19:24:47.000 249 33817.35 289.43 17121.23 88888.00 2019-09-06 19:24:48.000 249 33817.31 289.45 17121.22 88888.00 2019-09-06 19:24:49.000 249 33817.27 289.46 17121.20 88888.00 2019-09-06 19:24:50.000 249 33817.21 289.41 17121.23 37905.32 2019-09-06 19:24:51.000 249 33817.16 289.41 17121.23 88888.00 2019-09-06 19:24:52.000 249 33817.11 289.40 17121.22 88888.00 2019-09-06 19:24:53.000 249 33817.05 289.35 17121.22 88888.00 2019-09-06 19:24:54.000 249 33817.02 289.36 17121.24 88888.00 2019-09-06 19:24:55.000 249 33816.98 289.38 17121.25 37905.10 2019-09-06 19:24:56.000 249 33816.92 289.38 17121.27 88888.00 2019-09-06 19:24:57.000 249 33816.89 289.40 17121.26 88888.00 2019-09-06 19:24:58.000 249 33816.83 289.41 17121.26 88888.00 2019-09-06 19:24:59.000 249 33816.79 289.43 17121.27 88888.00 2019-09-06 19:25:00.000 249 33816.74 289.41 17121.26 37904.82 2019-09-06 19:25:01.000 249 33816.73 289.45 17121.28 88888.00 2019-09-06 19:25:02.000 249 33816.68 289.47 17121.29 88888.00 2019-09-06 19:25:03.000 249 33816.65 289.45 17121.33 88888.00 2019-09-06 19:25:04.000 249 33816.64 289.45 17121.29 88888.00 2019-09-06 19:25:05.000 249 33816.65 289.47 17121.28 37904.70 2019-09-06 19:25:06.000 249 33816.63 289.51 17121.27 88888.00 2019-09-06 19:25:07.000 249 33816.60 289.52 17121.24 88888.00 2019-09-06 19:25:08.000 249 33816.56 289.48 17121.26 88888.00 2019-09-06 19:25:09.000 249 33816.57 289.51 17121.24 88888.00 2019-09-06 19:25:10.000 249 33816.55 289.50 17121.24 37904.68 2019-09-06 19:25:11.000 249 33816.53 289.48 17121.23 88888.00 2019-09-06 19:25:12.000 249 33816.57 289.50 17121.28 88888.00 2019-09-06 19:25:13.000 249 33816.60 289.52 17121.25 88888.00 2019-09-06 19:25:14.000 249 33816.62 289.53 17121.23 88888.00 2019-09-06 19:25:15.000 249 33816.64 289.48 17121.19 37904.67 2019-09-06 19:25:16.000 249 33816.64 289.51 17121.23 88888.00 2019-09-06 19:25:17.000 249 33816.65 289.51 17121.23 88888.00 2019-09-06 19:25:18.000 249 33816.67 289.53 17121.21 88888.00 2019-09-06 19:25:19.000 249 33816.73 289.55 17121.24 88888.00 2019-09-06 19:25:20.000 249 33816.78 289.57 17121.23 37904.78 2019-09-06 19:25:21.000 249 33816.82 289.60 17121.24 88888.00 2019-09-06 19:25:22.000 249 33816.83 289.59 17121.22 88888.00 2019-09-06 19:25:23.000 249 33816.82 289.62 17121.22 88888.00 2019-09-06 19:25:24.000 249 33816.84 289.69 17121.25 88888.00 2019-09-06 19:25:25.000 249 33816.86 289.68 17121.27 37904.90 2019-09-06 19:25:26.000 249 33816.87 289.67 17121.25 88888.00 2019-09-06 19:25:27.000 249 33816.84 289.66 17121.25 88888.00 2019-09-06 19:25:28.000 249 33816.81 289.64 17121.23 88888.00 2019-09-06 19:25:29.000 249 33816.82 289.67 17121.21 88888.00 2019-09-06 19:25:30.000 249 33816.83 289.69 17121.23 37904.94 2019-09-06 19:25:31.000 249 33816.80 289.71 17121.25 88888.00 2019-09-06 19:25:32.000 249 33816.77 289.70 17121.26 88888.00 2019-09-06 19:25:33.000 249 33816.76 289.69 17121.27 88888.00 2019-09-06 19:25:34.000 249 33816.74 289.64 17121.24 88888.00 2019-09-06 19:25:35.000 249 33816.77 289.64 17121.21 37904.87 2019-09-06 19:25:36.000 249 33816.83 289.66 17121.19 88888.00 2019-09-06 19:25:37.000 249 33816.85 289.66 17121.21 88888.00 2019-09-06 19:25:38.000 249 33816.90 289.69 17121.25 88888.00 2019-09-06 19:25:39.000 249 33816.85 289.69 17121.24 88888.00 2019-09-06 19:25:40.000 249 33816.86 289.68 17121.23 37904.92 2019-09-06 19:25:41.000 249 33816.89 289.63 17121.21 88888.00 2019-09-06 19:25:42.000 249 33816.88 289.64 17121.18 88888.00 2019-09-06 19:25:43.000 249 33816.90 289.69 17121.24 88888.00 2019-09-06 19:25:44.000 249 33816.90 289.68 17121.23 88888.00 2019-09-06 19:25:45.000 249 33816.96 289.70 17121.22 37904.82 2019-09-06 19:25:46.000 249 33816.98 289.70 17121.21 88888.00 2019-09-06 19:25:47.000 249 33816.96 289.69 17121.20 88888.00 2019-09-06 19:25:48.000 249 33816.99 289.67 17121.17 88888.00 2019-09-06 19:25:49.000 249 33817.02 289.66 17121.21 88888.00 2019-09-06 19:25:50.000 249 33817.03 289.68 17121.20 37905.04 2019-09-06 19:25:51.000 249 33817.06 289.65 17121.20 88888.00 2019-09-06 19:25:52.000 249 33817.08 289.63 17121.16 88888.00 2019-09-06 19:25:53.000 249 33817.11 289.64 17121.19 88888.00 2019-09-06 19:25:54.000 249 33817.12 289.65 17121.20 88888.00 2019-09-06 19:25:55.000 249 33817.18 289.66 17121.19 37905.03 2019-09-06 19:25:56.000 249 33817.15 289.65 17121.18 88888.00 2019-09-06 19:25:57.000 249 33817.13 289.68 17121.18 88888.00 2019-09-06 19:25:58.000 249 33817.13 289.69 17121.19 88888.00 2019-09-06 19:25:59.000 249 33817.14 289.71 17121.16 88888.00 2019-09-06 19:26:00.000 249 33817.17 289.70 17121.17 37905.17 2019-09-06 19:26:01.000 249 33817.17 289.71 17121.23 88888.00 2019-09-06 19:26:02.000 249 33817.16 289.69 17121.25 88888.00 2019-09-06 19:26:03.000 249 33817.13 289.69 17121.23 88888.00 2019-09-06 19:26:04.000 249 33817.13 289.73 17121.26 88888.00 2019-09-06 19:26:05.000 249 33817.16 289.73 17121.23 37905.16 2019-09-06 19:26:06.000 249 33817.13 289.72 17121.24 88888.00 2019-09-06 19:26:07.000 249 33817.10 289.72 17121.23 88888.00 2019-09-06 19:26:08.000 249 33817.09 289.74 17121.24 88888.00 2019-09-06 19:26:09.000 249 33817.08 289.74 17121.25 88888.00 2019-09-06 19:26:10.000 249 33817.05 289.74 17121.23 37905.16 2019-09-06 19:26:11.000 249 33817.03 289.74 17121.21 88888.00 2019-09-06 19:26:12.000 249 33817.01 289.72 17121.22 88888.00 2019-09-06 19:26:13.000 249 33816.96 289.73 17121.21 88888.00 2019-09-06 19:26:14.000 249 33816.95 289.72 17121.23 88888.00 2019-09-06 19:26:15.000 249 33816.94 289.75 17121.22 37905.05 2019-09-06 19:26:16.000 249 33816.92 289.76 17121.19 88888.00 2019-09-06 19:26:17.000 249 33816.90 289.80 17121.18 88888.00 2019-09-06 19:26:18.000 249 33816.84 289.77 17121.18 88888.00 2019-09-06 19:26:19.000 249 33816.79 289.78 17121.20 88888.00 2019-09-06 19:26:20.000 249 33816.78 289.81 17121.23 37904.91 2019-09-06 19:26:21.000 249 33816.79 289.79 17121.19 88888.00 2019-09-06 19:26:22.000 249 33816.81 289.81 17121.20 88888.00 2019-09-06 19:26:23.000 249 33816.78 289.82 17121.19 88888.00 2019-09-06 19:26:24.000 249 33816.77 289.78 17121.20 88888.00 2019-09-06 19:26:25.000 249 33816.77 289.76 17121.21 37904.82 2019-09-06 19:26:26.000 249 33816.78 289.74 17121.19 88888.00 2019-09-06 19:26:27.000 249 33816.75 289.74 17121.20 88888.00 2019-09-06 19:26:28.000 249 33816.72 289.71 17121.22 88888.00 2019-09-06 19:26:29.000 249 33816.71 289.74 17121.21 88888.00 2019-09-06 19:26:30.000 249 33816.68 289.76 17121.20 37904.75 2019-09-06 19:26:31.000 249 33816.68 289.79 17121.25 88888.00 2019-09-06 19:26:32.000 249 33816.67 289.78 17121.24 88888.00 2019-09-06 19:26:33.000 249 33816.71 289.75 17121.25 88888.00 2019-09-06 19:26:34.000 249 33816.71 289.73 17121.25 88888.00 2019-09-06 19:26:35.000 249 33816.69 289.75 17121.24 37904.72 2019-09-06 19:26:36.000 249 33816.69 289.77 17121.26 88888.00 2019-09-06 19:26:37.000 249 33816.68 289.81 17121.24 88888.00 2019-09-06 19:26:38.000 249 33816.74 289.79 17121.22 88888.00 2019-09-06 19:26:39.000 249 33816.76 289.79 17121.19 88888.00 2019-09-06 19:26:40.000 249 33816.76 289.83 17121.21 37904.78 2019-09-06 19:26:41.000 249 33816.73 289.87 17121.25 88888.00 2019-09-06 19:26:42.000 249 33816.74 289.90 17121.26 88888.00 2019-09-06 19:26:43.000 249 33816.77 289.88 17121.31 88888.00 2019-09-06 19:26:44.000 249 33816.75 289.88 17121.28 88888.00 2019-09-06 19:26:45.000 249 33816.75 289.87 17121.26 37904.78 2019-09-06 19:26:46.000 249 33816.72 289.87 17121.24 88888.00 2019-09-06 19:26:47.000 249 33816.70 289.92 17121.23 88888.00 2019-09-06 19:26:48.000 249 33816.70 289.96 17121.22 88888.00 2019-09-06 19:26:49.000 249 33816.73 289.97 17121.21 88888.00 2019-09-06 19:26:50.000 249 33816.75 289.98 17121.19 37904.79 2019-09-06 19:26:51.000 249 33816.75 289.99 17121.18 88888.00 2019-09-06 19:26:52.000 249 33816.72 289.96 17121.20 88888.00 2019-09-06 19:26:53.000 249 33816.77 289.99 17121.24 88888.00 2019-09-06 19:26:54.000 249 33816.78 289.98 17121.22 88888.00 2019-09-06 19:26:55.000 249 33816.76 289.98 17121.21 37904.77 2019-09-06 19:26:56.000 249 33816.75 290.02 17121.19 88888.00 2019-09-06 19:26:57.000 249 33816.76 290.05 17121.20 88888.00 2019-09-06 19:26:58.000 249 33816.75 290.04 17121.22 88888.00 2019-09-06 19:26:59.000 249 33816.72 290.01 17121.21 88888.00 2019-09-06 19:27:00.000 249 33816.72 290.02 17121.24 37904.81 2019-09-06 19:27:01.000 249 33816.75 290.03 17121.29 88888.00 2019-09-06 19:27:02.000 249 33816.73 290.01 17121.29 88888.00 2019-09-06 19:27:03.000 249 33816.73 290.03 17121.28 88888.00 2019-09-06 19:27:04.000 249 33816.74 290.01 17121.26 88888.00 2019-09-06 19:27:05.000 249 33816.76 290.04 17121.22 37904.79 2019-09-06 19:27:06.000 249 33816.79 290.04 17121.21 88888.00 2019-09-06 19:27:07.000 249 33816.80 290.03 17121.25 88888.00 2019-09-06 19:27:08.000 249 33816.76 290.02 17121.25 88888.00 2019-09-06 19:27:09.000 249 33816.74 290.02 17121.22 88888.00 2019-09-06 19:27:10.000 249 33816.71 290.03 17121.18 37904.83 2019-09-06 19:27:11.000 249 33816.75 290.00 17121.21 88888.00 2019-09-06 19:27:12.000 249 33816.78 289.99 17121.23 88888.00 2019-09-06 19:27:13.000 249 33816.84 290.00 17121.23 88888.00 2019-09-06 19:27:14.000 249 33816.80 290.00 17121.22 88888.00 2019-09-06 19:27:15.000 249 33816.76 290.01 17121.23 37904.83 2019-09-06 19:27:16.000 249 33816.78 289.99 17121.25 88888.00 2019-09-06 19:27:17.000 249 33816.81 289.99 17121.26 88888.00 2019-09-06 19:27:18.000 249 33816.81 289.98 17121.22 88888.00 2019-09-06 19:27:19.000 249 33816.84 290.00 17121.23 88888.00 2019-09-06 19:27:20.000 249 33816.82 290.01 17121.23 37904.87 2019-09-06 19:27:21.000 249 33816.81 290.01 17121.24 88888.00 2019-09-06 19:27:22.000 249 33816.84 290.01 17121.25 88888.00 2019-09-06 19:27:23.000 249 33816.81 290.02 17121.25 88888.00 2019-09-06 19:27:24.000 249 33816.80 289.99 17121.26 88888.00 2019-09-06 19:27:25.000 249 33816.80 289.98 17121.26 37904.77 2019-09-06 19:27:26.000 249 33816.82 290.02 17121.27 88888.00 2019-09-06 19:27:27.000 249 33816.77 290.03 17121.27 88888.00 2019-09-06 19:27:28.000 249 33816.73 290.05 17121.25 88888.00 2019-09-06 19:27:29.000 249 33816.75 290.08 17121.24 88888.00 2019-09-06 19:27:30.000 249 33816.77 290.11 17121.27 37904.82 2019-09-06 19:27:31.000 249 33816.78 290.13 17121.25 88888.00 2019-09-06 19:27:32.000 249 33816.80 290.16 17121.29 88888.00 2019-09-06 19:27:33.000 249 33816.77 290.17 17121.31 88888.00 2019-09-06 19:27:34.000 249 33816.71 290.13 17121.29 88888.00 2019-09-06 19:27:35.000 249 33816.71 290.18 17121.30 37904.85 2019-09-06 19:27:36.000 249 33816.70 290.17 17121.31 88888.00 2019-09-06 19:27:37.000 249 33816.71 290.18 17121.29 88888.00 2019-09-06 19:27:38.000 249 33816.72 290.18 17121.28 88888.00 2019-09-06 19:27:39.000 249 33816.70 290.19 17121.28 88888.00 2019-09-06 19:27:40.000 249 33816.67 290.18 17121.26 37904.78 2019-09-06 19:27:41.000 249 33816.66 290.18 17121.26 88888.00 2019-09-06 19:27:42.000 249 33816.68 290.16 17121.28 88888.00 2019-09-06 19:27:43.000 249 33816.68 290.17 17121.32 88888.00 2019-09-06 19:27:44.000 249 33816.67 290.15 17121.30 88888.00 2019-09-06 19:27:45.000 249 33816.67 290.14 17121.29 37904.76 2019-09-06 19:27:46.000 249 33816.68 290.16 17121.28 88888.00 2019-09-06 19:27:47.000 249 33816.68 290.17 17121.32 88888.00 2019-09-06 19:27:48.000 249 33816.69 290.15 17121.34 88888.00 2019-09-06 19:27:49.000 249 33816.68 290.16 17121.32 88888.00 2019-09-06 19:27:50.000 249 33816.66 290.18 17121.32 37904.68 2019-09-06 19:27:51.000 249 33816.65 290.20 17121.31 88888.00 2019-09-06 19:27:52.000 249 33816.63 290.15 17121.29 88888.00 2019-09-06 19:27:53.000 249 33816.64 290.14 17121.30 88888.00 2019-09-06 19:27:54.000 249 33816.65 290.14 17121.31 88888.00 2019-09-06 19:27:55.000 249 33816.64 290.10 17121.31 37904.70 2019-09-06 19:27:56.000 249 33816.62 290.14 17121.30 88888.00 2019-09-06 19:27:57.000 249 33816.62 290.15 17121.26 88888.00 2019-09-06 19:27:58.000 249 33816.64 290.15 17121.26 88888.00 2019-09-06 19:27:59.000 249 33816.63 290.15 17121.32 88888.00 2019-09-06 19:28:00.000 249 33816.59 290.17 17121.32 37904.71 2019-09-06 19:28:01.000 249 33816.60 290.17 17121.31 88888.00 2019-09-06 19:28:02.000 249 33816.61 290.15 17121.31 88888.00 2019-09-06 19:28:03.000 249 33816.64 290.18 17121.31 88888.00 2019-09-06 19:28:04.000 249 33816.66 290.21 17121.27 88888.00 2019-09-06 19:28:05.000 249 33816.69 290.21 17121.25 37904.72 2019-09-06 19:28:06.000 249 33816.71 290.20 17121.26 88888.00 2019-09-06 19:28:07.000 249 33816.73 290.21 17121.27 88888.00 2019-09-06 19:28:08.000 249 33816.74 290.21 17121.23 88888.00 2019-09-06 19:28:09.000 249 33816.74 290.23 17121.28 88888.00 2019-09-06 19:28:10.000 249 33816.74 290.26 17121.29 37904.75 2019-09-06 19:28:11.000 249 33816.74 290.29 17121.27 88888.00 2019-09-06 19:28:12.000 249 33816.78 290.28 17121.28 88888.00 2019-09-06 19:28:13.000 249 33816.76 290.25 17121.25 88888.00 2019-09-06 19:28:14.000 249 33816.76 290.25 17121.27 88888.00 2019-09-06 19:28:15.000 249 33816.79 290.30 17121.30 37904.76 2019-09-06 19:28:16.000 249 33816.78 290.34 17121.31 88888.00 2019-09-06 19:28:17.000 249 33816.79 290.34 17121.29 88888.00 2019-09-06 19:28:18.000 249 33816.82 290.33 17121.29 88888.00 2019-09-06 19:28:19.000 249 33816.82 290.38 17121.31 88888.00 2019-09-06 19:28:20.000 249 33816.81 290.35 17121.30 37904.85 2019-09-06 19:28:21.000 249 33816.82 290.37 17121.30 88888.00 2019-09-06 19:28:22.000 249 33816.82 290.36 17121.30 88888.00 2019-09-06 19:28:23.000 249 33816.83 290.35 17121.30 88888.00 2019-09-06 19:28:24.000 249 33816.79 290.36 17121.28 88888.00 2019-09-06 19:28:25.000 249 33816.79 290.34 17121.26 37904.81 2019-09-06 19:28:26.000 249 33816.79 290.36 17121.28 88888.00 2019-09-06 19:28:27.000 249 33816.79 290.38 17121.30 88888.00 2019-09-06 19:28:28.000 249 33816.79 290.38 17121.29 88888.00 2019-09-06 19:28:29.000 249 33816.78 290.34 17121.29 88888.00 2019-09-06 19:28:30.000 249 33816.77 290.35 17121.29 37904.85 2019-09-06 19:28:31.000 249 33816.78 290.43 17121.33 88888.00 2019-09-06 19:28:32.000 249 33816.80 290.41 17121.35 88888.00 2019-09-06 19:28:33.000 249 33816.78 290.37 17121.35 88888.00 2019-09-06 19:28:34.000 249 33816.77 290.37 17121.35 88888.00 2019-09-06 19:28:35.000 249 33816.77 290.38 17121.34 37904.87 2019-09-06 19:28:36.000 249 33816.75 290.39 17121.32 88888.00 2019-09-06 19:28:37.000 249 33816.76 290.41 17121.32 88888.00 2019-09-06 19:28:38.000 249 33816.79 290.36 17121.35 88888.00 2019-09-06 19:28:39.000 249 33816.79 290.42 17121.36 88888.00 2019-09-06 19:28:40.000 249 33816.81 290.45 17121.37 37904.83 2019-09-06 19:28:41.000 249 33816.81 290.43 17121.37 88888.00 2019-09-06 19:28:42.000 249 33816.81 290.41 17121.35 88888.00 2019-09-06 19:28:43.000 249 33816.79 290.35 17121.33 88888.00 2019-09-06 19:28:44.000 249 33816.79 290.34 17121.30 88888.00 2019-09-06 19:28:45.000 249 33816.84 290.36 17121.27 37904.81 2019-09-06 19:28:46.000 249 33816.89 290.36 17121.33 88888.00 2019-09-06 19:28:47.000 249 33816.87 290.37 17121.29 88888.00 2019-09-06 19:28:48.000 249 33816.85 290.38 17121.29 88888.00 2019-09-06 19:28:49.000 249 33816.83 290.38 17121.29 88888.00 2019-09-06 19:28:50.000 249 33816.85 290.39 17121.28 37904.87 2019-09-06 19:28:51.000 249 33816.89 290.41 17121.29 88888.00 2019-09-06 19:28:52.000 249 33816.90 290.39 17121.27 88888.00 2019-09-06 19:28:53.000 249 33816.90 290.36 17121.30 88888.00 2019-09-06 19:28:54.000 249 33816.88 290.38 17121.31 88888.00 2019-09-06 19:28:55.000 249 33816.92 290.43 17121.34 37904.96 2019-09-06 19:28:56.000 249 33816.90 290.43 17121.34 88888.00 2019-09-06 19:28:57.000 249 33816.92 290.41 17121.32 88888.00 2019-09-06 19:28:58.000 249 33816.96 290.41 17121.28 88888.00 2019-09-06 19:28:59.000 249 33816.92 290.44 17121.27 88888.00 2019-09-06 19:29:00.000 249 33816.93 290.42 17121.24 37904.94 2019-09-06 19:29:01.000 249 33816.92 290.44 17121.27 88888.00 2019-09-06 19:29:02.000 249 33816.89 290.48 17121.32 88888.00 2019-09-06 19:29:03.000 249 33816.90 290.49 17121.31 88888.00 2019-09-06 19:29:04.000 249 33816.93 290.46 17121.30 88888.00 2019-09-06 19:29:05.000 249 33816.92 290.47 17121.31 37904.89 2019-09-06 19:29:06.000 249 33816.92 290.49 17121.33 88888.00 2019-09-06 19:29:07.000 249 33816.92 290.48 17121.29 88888.00 2019-09-06 19:29:08.000 249 33816.88 290.46 17121.28 88888.00 2019-09-06 19:29:09.000 249 33816.89 290.49 17121.25 88888.00 2019-09-06 19:29:10.000 249 33816.92 290.52 17121.22 37904.92 2019-09-06 19:29:11.000 249 33816.93 290.49 17121.26 88888.00 2019-09-06 19:29:12.000 249 33816.91 290.50 17121.30 88888.00 2019-09-06 19:29:13.000 249 33816.89 290.47 17121.30 88888.00 2019-09-06 19:29:14.000 249 33816.90 290.46 17121.30 88888.00 2019-09-06 19:29:15.000 249 33816.89 290.49 17121.32 37904.94 2019-09-06 19:29:16.000 249 33816.89 290.51 17121.29 88888.00 2019-09-06 19:29:17.000 249 33816.86 290.55 17121.27 88888.00 2019-09-06 19:29:18.000 249 33816.87 290.54 17121.29 88888.00 2019-09-06 19:29:19.000 249 33816.88 290.56 17121.29 88888.00 2019-09-06 19:29:20.000 249 33816.89 290.55 17121.28 37904.96 2019-09-06 19:29:21.000 249 33816.91 290.52 17121.29 88888.00 2019-09-06 19:29:22.000 249 33816.87 290.54 17121.32 88888.00 2019-09-06 19:29:23.000 249 33816.84 290.52 17121.33 88888.00 2019-09-06 19:29:24.000 249 33816.86 290.52 17121.33 88888.00 2019-09-06 19:29:25.000 249 33816.91 290.53 17121.36 37905.00 2019-09-06 19:29:26.000 249 33816.92 290.52 17121.35 88888.00 2019-09-06 19:29:27.000 249 33816.87 290.50 17121.36 88888.00 2019-09-06 19:29:28.000 249 33816.87 290.51 17121.35 88888.00 2019-09-06 19:29:29.000 249 33816.90 290.52 17121.34 88888.00 2019-09-06 19:29:30.000 249 33816.92 290.53 17121.31 37904.99 2019-09-06 19:29:31.000 249 33816.92 290.55 17121.27 88888.00 2019-09-06 19:29:32.000 249 33816.90 290.54 17121.25 88888.00 2019-09-06 19:29:33.000 249 33816.93 290.53 17121.26 88888.00 2019-09-06 19:29:34.000 249 33816.94 290.54 17121.34 88888.00 2019-09-06 19:29:35.000 249 33816.97 290.53 17121.34 37904.99 2019-09-06 19:29:36.000 249 33816.95 290.53 17121.30 88888.00 2019-09-06 19:29:37.000 249 33816.98 290.50 17121.26 88888.00 2019-09-06 19:29:38.000 249 33816.94 290.52 17121.29 88888.00 2019-09-06 19:29:39.000 249 33816.91 290.54 17121.29 88888.00 2019-09-06 19:29:40.000 249 33816.90 290.57 17121.25 37905.01 2019-09-06 19:29:41.000 249 33816.91 290.59 17121.25 88888.00 2019-09-06 19:29:42.000 249 33816.89 290.55 17121.20 88888.00 2019-09-06 19:29:43.000 249 33816.89 290.56 17121.18 88888.00 2019-09-06 19:29:44.000 249 33816.91 290.54 17121.14 88888.00 2019-09-06 19:29:45.000 249 33816.92 290.57 17121.15 37905.00 2019-09-06 19:29:46.000 249 33816.94 290.61 17121.19 88888.00 2019-09-06 19:29:47.000 249 33816.97 290.61 17121.20 88888.00 2019-09-06 19:29:48.000 249 33816.98 290.62 17121.22 88888.00 2019-09-06 19:29:49.000 249 33816.96 290.57 17121.23 88888.00 2019-09-06 19:29:50.000 249 33816.97 290.57 17121.27 37905.00 2019-09-06 19:29:51.000 249 33816.96 290.55 17121.23 88888.00 2019-09-06 19:29:52.000 249 33816.93 290.56 17121.23 88888.00 2019-09-06 19:29:53.000 249 33816.91 290.59 17121.25 88888.00 2019-09-06 19:29:54.000 249 33816.91 290.56 17121.26 88888.00 2019-09-06 19:29:55.000 249 33816.90 290.61 17121.24 37904.94 2019-09-06 19:29:56.000 249 33816.91 290.66 17121.24 88888.00 2019-09-06 19:29:57.000 249 33816.90 290.68 17121.26 88888.00 2019-09-06 19:29:58.000 249 33816.89 290.69 17121.28 88888.00 2019-09-06 19:29:59.000 249 33816.89 290.69 17121.32 88888.00 2019-09-06 19:30:00.000 249 33816.87 290.72 17121.31 37904.94 2019-09-06 19:30:01.000 249 33816.90 290.71 17121.31 88888.00 2019-09-06 19:30:02.000 249 33816.86 290.70 17121.30 88888.00 2019-09-06 19:30:03.000 249 33816.85 290.71 17121.31 88888.00 2019-09-06 19:30:04.000 249 33816.80 290.69 17121.31 88888.00 2019-09-06 19:30:05.000 249 33816.80 290.69 17121.32 37904.93 2019-09-06 19:30:06.000 249 33816.80 290.66 17121.29 88888.00 2019-09-06 19:30:07.000 249 33816.79 290.63 17121.31 88888.00 2019-09-06 19:30:08.000 249 33816.77 290.61 17121.30 88888.00 2019-09-06 19:30:09.000 249 33816.78 290.61 17121.28 88888.00 2019-09-06 19:30:10.000 249 33816.83 290.63 17121.26 37904.89 2019-09-06 19:30:11.000 249 33816.82 290.64 17121.26 88888.00 2019-09-06 19:30:12.000 249 33816.79 290.62 17121.28 88888.00 2019-09-06 19:30:13.000 249 33816.81 290.63 17121.27 88888.00 2019-09-06 19:30:14.000 249 33816.78 290.59 17121.25 88888.00 2019-09-06 19:30:15.000 249 33816.76 290.61 17121.29 37904.91 2019-09-06 19:30:16.000 249 33816.78 290.58 17121.31 88888.00 2019-09-06 19:30:17.000 249 33816.76 290.60 17121.31 88888.00 2019-09-06 19:30:18.000 249 33816.81 290.63 17121.26 88888.00 2019-09-06 19:30:19.000 249 33816.83 290.61 17121.24 88888.00 2019-09-06 19:30:20.000 249 33816.82 290.59 17121.27 37904.90 2019-09-06 19:30:21.000 249 33816.84 290.58 17121.28 88888.00 2019-09-06 19:30:22.000 249 33816.87 290.61 17121.27 88888.00 2019-09-06 19:30:23.000 249 33816.87 290.62 17121.22 88888.00 2019-09-06 19:30:24.000 249 33816.92 290.63 17121.24 88888.00 2019-09-06 19:30:25.000 249 33816.92 290.65 17121.27 37905.00 2019-09-06 19:30:26.000 249 33816.91 290.65 17121.27 88888.00 2019-09-06 19:30:27.000 249 33816.92 290.65 17121.26 88888.00 2019-09-06 19:30:28.000 249 33816.92 290.66 17121.29 88888.00 2019-09-06 19:30:29.000 249 33816.93 290.65 17121.29 88888.00 2019-09-06 19:30:30.000 249 33816.94 290.66 17121.28 37905.02 2019-09-06 19:30:31.000 249 33816.93 290.69 17121.26 88888.00 2019-09-06 19:30:32.000 249 33816.93 290.66 17121.28 88888.00 2019-09-06 19:30:33.000 249 33816.94 290.65 17121.32 88888.00 2019-09-06 19:30:34.000 249 33816.96 290.66 17121.29 88888.00 2019-09-06 19:30:35.000 249 33816.97 290.67 17121.30 37905.04 2019-09-06 19:30:36.000 249 33816.97 290.69 17121.32 88888.00 2019-09-06 19:30:37.000 249 33816.96 290.69 17121.28 88888.00 2019-09-06 19:30:38.000 249 33816.97 290.69 17121.25 88888.00 2019-09-06 19:30:39.000 249 33816.97 290.72 17121.28 88888.00 2019-09-06 19:30:40.000 249 33816.98 290.77 17121.29 37904.99 2019-09-06 19:30:41.000 249 33816.97 290.77 17121.31 88888.00 2019-09-06 19:30:42.000 249 33816.95 290.72 17121.27 88888.00 2019-09-06 19:30:43.000 249 33816.94 290.74 17121.24 88888.00 2019-09-06 19:30:44.000 249 33816.94 290.70 17121.27 88888.00 2019-09-06 19:30:45.000 249 33816.95 290.69 17121.26 37905.07 2019-09-06 19:30:46.000 249 33816.94 290.71 17121.23 88888.00 2019-09-06 19:30:47.000 249 33816.95 290.71 17121.28 88888.00 2019-09-06 19:30:48.000 249 33816.97 290.70 17121.26 88888.00 2019-09-06 19:30:49.000 249 33816.94 290.71 17121.26 88888.00 2019-09-06 19:30:50.000 249 33816.91 290.74 17121.26 37904.89 2019-09-06 19:30:51.000 249 33816.93 290.75 17121.25 88888.00 2019-09-06 19:30:52.000 249 33816.96 290.78 17121.28 88888.00 2019-09-06 19:30:53.000 249 33816.92 290.77 17121.26 88888.00 2019-09-06 19:30:54.000 249 33816.88 290.75 17121.23 88888.00 2019-09-06 19:30:55.000 249 33816.92 290.81 17121.26 37905.00 2019-09-06 19:30:56.000 249 33816.95 290.79 17121.25 88888.00 2019-09-06 19:30:57.000 249 33816.97 290.76 17121.26 88888.00 2019-09-06 19:30:58.000 249 33816.96 290.73 17121.24 88888.00 2019-09-06 19:30:59.000 249 33816.93 290.82 17121.28 88888.00 2019-09-06 19:31:00.000 249 33816.93 290.84 17121.30 37905.05 2019-09-06 19:31:01.000 249 33816.96 290.81 17121.27 88888.00 2019-09-06 19:31:02.000 249 33817.01 290.77 17121.28 88888.00 2019-09-06 19:31:03.000 249 33816.99 290.75 17121.29 88888.00 2019-09-06 19:31:04.000 249 33816.95 290.76 17121.28 88888.00 2019-09-06 19:31:05.000 249 33816.93 290.80 17121.26 37905.03 2019-09-06 19:31:06.000 249 33816.94 290.78 17121.25 88888.00 2019-09-06 19:31:07.000 249 33816.96 290.84 17121.20 88888.00 2019-09-06 19:31:08.000 249 33816.93 290.84 17121.18 88888.00 2019-09-06 19:31:09.000 249 33816.89 290.84 17121.22 88888.00 2019-09-06 19:31:10.000 249 33816.87 290.87 17121.22 37905.07 2019-09-06 19:31:11.000 249 33816.90 290.88 17121.25 88888.00 2019-09-06 19:31:12.000 249 33816.92 290.92 17121.27 88888.00 2019-09-06 19:31:13.000 249 33816.93 290.90 17121.26 88888.00 2019-09-06 19:31:14.000 249 33816.92 290.90 17121.22 88888.00 2019-09-06 19:31:15.000 249 33816.96 290.92 17121.21 37905.02 2019-09-06 19:31:16.000 249 33816.97 290.86 17121.21 88888.00 2019-09-06 19:31:17.000 249 33816.94 290.81 17121.23 88888.00 2019-09-06 19:31:18.000 249 33816.94 290.80 17121.24 88888.00 2019-09-06 19:31:19.000 249 33816.93 290.85 17121.23 88888.00 2019-09-06 19:31:20.000 249 33816.97 290.83 17121.20 37904.97 2019-09-06 19:31:21.000 249 33816.96 290.83 17121.21 88888.00 2019-09-06 19:31:22.000 249 33816.95 290.81 17121.21 88888.00 2019-09-06 19:31:23.000 249 33816.95 290.83 17121.25 88888.00 2019-09-06 19:31:24.000 249 33816.95 290.85 17121.26 88888.00 2019-09-06 19:31:25.000 249 33816.99 290.88 17121.24 37905.07 2019-09-06 19:31:26.000 249 33816.99 290.86 17121.26 88888.00 2019-09-06 19:31:27.000 249 33817.01 290.84 17121.27 88888.00 2019-09-06 19:31:28.000 249 33817.02 290.87 17121.24 88888.00 2019-09-06 19:31:29.000 249 33817.01 290.83 17121.21 88888.00 2019-09-06 19:31:30.000 249 33817.02 290.76 17121.22 37905.06 2019-09-06 19:31:31.000 249 33817.03 290.78 17121.23 88888.00 2019-09-06 19:31:32.000 249 33817.01 290.80 17121.25 88888.00 2019-09-06 19:31:33.000 249 33817.04 290.81 17121.27 88888.00 2019-09-06 19:31:34.000 249 33817.05 290.80 17121.28 88888.00 2019-09-06 19:31:35.000 249 33817.06 290.79 17121.28 37905.05 2019-09-06 19:31:36.000 249 33817.06 290.79 17121.24 88888.00 2019-09-06 19:31:37.000 249 33817.04 290.82 17121.22 88888.00 2019-09-06 19:31:38.000 249 33817.04 290.83 17121.24 88888.00 2019-09-06 19:31:39.000 249 33817.05 290.85 17121.24 88888.00 2019-09-06 19:31:40.000 249 33817.05 290.90 17121.25 37905.05 2019-09-06 19:31:41.000 249 33817.00 290.91 17121.27 88888.00 2019-09-06 19:31:42.000 249 33816.99 290.90 17121.28 88888.00 2019-09-06 19:31:43.000 249 33817.01 290.90 17121.29 88888.00 2019-09-06 19:31:44.000 249 33817.03 290.89 17121.30 88888.00 2019-09-06 19:31:45.000 249 33817.04 290.90 17121.29 37905.09 2019-09-06 19:31:46.000 249 33817.02 290.86 17121.30 88888.00 2019-09-06 19:31:47.000 249 33817.04 290.79 17121.28 88888.00 2019-09-06 19:31:48.000 249 33817.02 290.79 17121.29 88888.00 2019-09-06 19:31:49.000 249 33817.06 290.79 17121.31 88888.00 2019-09-06 19:31:50.000 249 33817.09 290.83 17121.32 37905.07 2019-09-06 19:31:51.000 249 33817.10 290.82 17121.33 88888.00 2019-09-06 19:31:52.000 249 33817.08 290.86 17121.28 88888.00 2019-09-06 19:31:53.000 249 33817.09 290.88 17121.30 88888.00 2019-09-06 19:31:54.000 249 33817.07 290.88 17121.31 88888.00 2019-09-06 19:31:55.000 249 33817.07 290.86 17121.30 37905.17 2019-09-06 19:31:56.000 249 33817.03 290.90 17121.25 88888.00 2019-09-06 19:31:57.000 249 33817.02 290.92 17121.23 88888.00 2019-09-06 19:31:58.000 249 33817.07 290.90 17121.23 88888.00 2019-09-06 19:31:59.000 249 33817.07 290.88 17121.25 88888.00 2019-09-06 19:32:00.000 249 33817.06 290.91 17121.26 37905.16 2019-09-06 19:32:01.000 249 33817.08 290.92 17121.26 88888.00 2019-09-06 19:32:02.000 249 33817.05 290.89 17121.24 88888.00 2019-09-06 19:32:03.000 249 33817.04 290.93 17121.24 88888.00 2019-09-06 19:32:04.000 249 33817.02 290.95 17121.25 88888.00 2019-09-06 19:32:05.000 249 33817.05 290.97 17121.28 37905.06 2019-09-06 19:32:06.000 249 33817.05 290.97 17121.31 88888.00 2019-09-06 19:32:07.000 249 33817.04 290.98 17121.26 88888.00 2019-09-06 19:32:08.000 249 33817.00 290.95 17121.24 88888.00 2019-09-06 19:32:09.000 249 33816.97 290.96 17121.26 88888.00 2019-09-06 19:32:10.000 249 33816.98 290.96 17121.23 37905.07 2019-09-06 19:32:11.000 249 33817.02 290.92 17121.24 88888.00 2019-09-06 19:32:12.000 249 33817.03 290.93 17121.22 88888.00 2019-09-06 19:32:13.000 249 33817.00 290.96 17121.23 88888.00 2019-09-06 19:32:14.000 249 33816.97 290.96 17121.27 88888.00 2019-09-06 19:32:15.000 249 33817.02 290.95 17121.29 37905.11 2019-09-06 19:32:16.000 249 33816.98 290.97 17121.31 88888.00 2019-09-06 19:32:17.000 249 33816.97 290.93 17121.31 88888.00 2019-09-06 19:32:18.000 249 33816.99 290.95 17121.26 88888.00 2019-09-06 19:32:19.000 249 33817.02 290.99 17121.26 88888.00 2019-09-06 19:32:20.000 249 33817.06 290.99 17121.29 37905.06 2019-09-06 19:32:21.000 249 33817.10 290.99 17121.32 88888.00 2019-09-06 19:32:22.000 249 33817.12 290.96 17121.32 88888.00 2019-09-06 19:32:23.000 249 33817.09 290.99 17121.29 88888.00 2019-09-06 19:32:24.000 249 33817.10 290.97 17121.32 88888.00 2019-09-06 19:32:25.000 249 33817.11 290.98 17121.36 37905.11 2019-09-06 19:32:26.000 249 33817.11 291.02 17121.36 88888.00 2019-09-06 19:32:27.000 249 33817.13 291.03 17121.36 88888.00 2019-09-06 19:32:28.000 249 33817.14 290.99 17121.37 88888.00 2019-09-06 19:32:29.000 249 33817.14 290.97 17121.33 88888.00 2019-09-06 19:32:30.000 249 33817.16 290.98 17121.35 37905.04 2019-09-06 19:32:31.000 249 33817.15 290.96 17121.35 88888.00 2019-09-06 19:32:32.000 249 33817.14 290.95 17121.33 88888.00 2019-09-06 19:32:33.000 249 33817.14 290.93 17121.36 88888.00 2019-09-06 19:32:34.000 249 33817.14 290.96 17121.37 88888.00 2019-09-06 19:32:35.000 249 33817.17 290.97 17121.35 37905.14 2019-09-06 19:32:36.000 249 33817.15 290.98 17121.34 88888.00 2019-09-06 19:32:37.000 249 33817.13 290.97 17121.36 88888.00 2019-09-06 19:32:38.000 249 33817.13 290.96 17121.33 88888.00 2019-09-06 19:32:39.000 249 33817.17 290.99 17121.33 88888.00 2019-09-06 19:32:40.000 249 33817.15 291.02 17121.35 37905.16 2019-09-06 19:32:41.000 249 33817.13 291.04 17121.28 88888.00 2019-09-06 19:32:42.000 249 33817.12 291.01 17121.28 88888.00 2019-09-06 19:32:43.000 249 33817.13 291.03 17121.25 88888.00 2019-09-06 19:32:44.000 249 33817.17 291.05 17121.28 88888.00 2019-09-06 19:32:45.000 249 33817.19 291.05 17121.29 37905.13 2019-09-06 19:32:46.000 249 33817.19 291.06 17121.33 88888.00 2019-09-06 19:32:47.000 249 33817.17 290.99 17121.30 88888.00 2019-09-06 19:32:48.000 249 33817.19 291.02 17121.32 88888.00 2019-09-06 19:32:49.000 249 33817.20 291.12 17121.34 88888.00 2019-09-06 19:32:50.000 249 33817.23 291.13 17121.33 37905.27 2019-09-06 19:32:51.000 249 33817.26 291.13 17121.32 88888.00 2019-09-06 19:32:52.000 249 33817.23 291.11 17121.35 88888.00 2019-09-06 19:32:53.000 249 33817.18 291.10 17121.35 88888.00 2019-09-06 19:32:54.000 249 33817.19 291.07 17121.34 88888.00 2019-09-06 19:32:55.000 249 33817.25 291.09 17121.33 37905.26 2019-09-06 19:32:56.000 249 33817.24 291.11 17121.31 88888.00 2019-09-06 19:32:57.000 249 33817.26 291.13 17121.29 88888.00 2019-09-06 19:32:58.000 249 33817.24 291.14 17121.27 88888.00 2019-09-06 19:32:59.000 249 33817.22 291.11 17121.30 88888.00 2019-09-06 19:33:00.000 249 33817.24 291.06 17121.31 37905.30 2019-09-06 19:33:01.000 249 33817.25 291.10 17121.31 88888.00 2019-09-06 19:33:02.000 249 33817.23 291.10 17121.34 88888.00 2019-09-06 19:33:03.000 249 33817.23 291.08 17121.32 88888.00 2019-09-06 19:33:04.000 249 33817.24 291.06 17121.32 88888.00 2019-09-06 19:33:05.000 249 33817.24 291.09 17121.34 37905.22 2019-09-06 19:33:06.000 249 33817.28 291.10 17121.35 88888.00 2019-09-06 19:33:07.000 249 33817.26 291.09 17121.38 88888.00 2019-09-06 19:33:08.000 249 33817.22 291.12 17121.36 88888.00 2019-09-06 19:33:09.000 249 33817.23 291.14 17121.34 88888.00 2019-09-06 19:33:10.000 249 33817.24 291.11 17121.35 37905.22 2019-09-06 19:33:11.000 249 33817.24 291.13 17121.40 88888.00 2019-09-06 19:33:12.000 249 33817.26 291.15 17121.35 88888.00 2019-09-06 19:33:13.000 249 33817.27 291.18 17121.30 88888.00 2019-09-06 19:33:14.000 249 33817.28 291.17 17121.33 88888.00 2019-09-06 19:33:15.000 249 33817.28 291.20 17121.33 37905.19 2019-09-06 19:33:16.000 249 33817.26 291.25 17121.32 88888.00 2019-09-06 19:33:17.000 249 33817.20 291.25 17121.31 88888.00 2019-09-06 19:33:18.000 249 33817.15 291.22 17121.30 88888.00 2019-09-06 19:33:19.000 249 33817.14 291.21 17121.24 88888.00 2019-09-06 19:33:20.000 249 33817.17 291.21 17121.23 37905.06 2019-09-06 19:33:21.000 249 33817.18 291.20 17121.29 88888.00 2019-09-06 19:33:22.000 249 33817.19 291.23 17121.30 88888.00 2019-09-06 19:33:23.000 249 33817.18 291.19 17121.29 88888.00 2019-09-06 19:33:24.000 249 33817.20 291.16 17121.26 88888.00 2019-09-06 19:33:25.000 249 33817.18 291.15 17121.26 37905.18 2019-09-06 19:33:26.000 249 33817.17 291.15 17121.26 88888.00 2019-09-06 19:33:27.000 249 33817.18 291.17 17121.28 88888.00 2019-09-06 19:33:28.000 249 33817.23 291.16 17121.22 88888.00 2019-09-06 19:33:29.000 249 33817.25 291.18 17121.22 88888.00 2019-09-06 19:33:30.000 249 33817.25 291.17 17121.26 37905.23 2019-09-06 19:33:31.000 249 33817.25 291.16 17121.29 88888.00 2019-09-06 19:33:32.000 249 33817.24 291.18 17121.28 88888.00 2019-09-06 19:33:33.000 249 33817.25 291.16 17121.28 88888.00 2019-09-06 19:33:34.000 249 33817.26 291.17 17121.34 88888.00 2019-09-06 19:33:35.000 249 33817.29 291.16 17121.32 37905.18 2019-09-06 19:33:36.000 249 33817.26 291.17 17121.30 88888.00 2019-09-06 19:33:37.000 249 33817.28 291.14 17121.27 88888.00 2019-09-06 19:33:38.000 249 33817.28 291.11 17121.28 88888.00 2019-09-06 19:33:39.000 249 33817.27 291.09 17121.29 88888.00 2019-09-06 19:33:40.000 249 33817.31 291.07 17121.32 37905.26 2019-09-06 19:33:41.000 249 33817.29 291.10 17121.29 88888.00 2019-09-06 19:33:42.000 249 33817.31 291.11 17121.28 88888.00 2019-09-06 19:33:43.000 249 33817.33 291.13 17121.30 88888.00 2019-09-06 19:33:44.000 249 33817.37 291.11 17121.25 88888.00 2019-09-06 19:33:45.000 249 33817.38 291.10 17121.22 37905.33 2019-09-06 19:33:46.000 249 33817.42 291.12 17121.28 88888.00 2019-09-06 19:33:47.000 249 33817.42 291.15 17121.30 88888.00 2019-09-06 19:33:48.000 249 33817.38 291.14 17121.29 88888.00 2019-09-06 19:33:49.000 249 33817.39 291.14 17121.27 88888.00 2019-09-06 19:33:50.000 249 33817.40 291.08 17121.25 37905.42 2019-09-06 19:33:51.000 249 33817.45 291.08 17121.25 88888.00 2019-09-06 19:33:52.000 249 33817.46 291.07 17121.26 88888.00 2019-09-06 19:33:53.000 249 33817.48 291.07 17121.29 88888.00 2019-09-06 19:33:54.000 249 33817.48 291.05 17121.32 88888.00 2019-09-06 19:33:55.000 249 33817.46 291.04 17121.33 37905.46 2019-09-06 19:33:56.000 249 33817.45 291.07 17121.34 88888.00 2019-09-06 19:33:57.000 249 33817.47 291.06 17121.32 88888.00 2019-09-06 19:33:58.000 249 33817.48 291.06 17121.33 88888.00 2019-09-06 19:33:59.000 249 33817.46 291.05 17121.33 88888.00 2019-09-06 19:34:00.000 249 33817.47 291.05 17121.31 37905.42 2019-09-06 19:34:01.000 249 33817.50 291.02 17121.32 88888.00 2019-09-06 19:34:02.000 249 33817.51 291.06 17121.29 88888.00 2019-09-06 19:34:03.000 249 33817.49 291.04 17121.26 88888.00 2019-09-06 19:34:04.000 249 33817.48 291.04 17121.26 88888.00 2019-09-06 19:34:05.000 249 33817.48 291.05 17121.26 37905.44 2019-09-06 19:34:06.000 249 33817.47 291.07 17121.22 88888.00 2019-09-06 19:34:07.000 249 33817.41 291.10 17121.24 88888.00 2019-09-06 19:34:08.000 249 33817.43 291.10 17121.29 88888.00 2019-09-06 19:34:09.000 249 33817.44 291.13 17121.27 88888.00 2019-09-06 19:34:10.000 249 33817.47 291.15 17121.26 37905.37 2019-09-06 19:34:11.000 249 33817.46 291.12 17121.25 88888.00 2019-09-06 19:34:12.000 249 33817.44 291.10 17121.24 88888.00 2019-09-06 19:34:13.000 249 33817.42 291.08 17121.23 88888.00 2019-09-06 19:34:14.000 249 33817.42 291.06 17121.25 88888.00 2019-09-06 19:34:15.000 249 33817.38 291.11 17121.26 37905.41 2019-09-06 19:34:16.000 249 33817.39 291.15 17121.29 88888.00 2019-09-06 19:34:17.000 249 33817.39 291.15 17121.29 88888.00 2019-09-06 19:34:18.000 249 33817.39 291.15 17121.28 88888.00 2019-09-06 19:34:19.000 249 33817.40 291.18 17121.26 88888.00 2019-09-06 19:34:20.000 249 33817.37 291.19 17121.26 37905.31 2019-09-06 19:34:21.000 249 33817.37 291.17 17121.28 88888.00 2019-09-06 19:34:22.000 249 33817.38 291.14 17121.28 88888.00 2019-09-06 19:34:23.000 249 33817.40 291.15 17121.26 88888.00 2019-09-06 19:34:24.000 249 33817.40 291.17 17121.26 88888.00 2019-09-06 19:34:25.000 249 33817.42 291.18 17121.30 37905.39 2019-09-06 19:34:26.000 249 33817.39 291.18 17121.28 88888.00 2019-09-06 19:34:27.000 249 33817.39 291.18 17121.27 88888.00 2019-09-06 19:34:28.000 249 33817.39 291.18 17121.26 88888.00 2019-09-06 19:34:29.000 249 33817.40 291.19 17121.27 88888.00 2019-09-06 19:34:30.000 249 33817.39 291.17 17121.28 37905.39 2019-09-06 19:34:31.000 249 33817.39 291.15 17121.27 88888.00 2019-09-06 19:34:32.000 249 33817.40 291.13 17121.33 88888.00 2019-09-06 19:34:33.000 249 33817.39 291.11 17121.31 88888.00 2019-09-06 19:34:34.000 249 33817.39 291.15 17121.29 88888.00 2019-09-06 19:34:35.000 249 33817.43 291.18 17121.36 37905.40 2019-09-06 19:34:36.000 249 33817.43 291.15 17121.35 88888.00 2019-09-06 19:34:37.000 249 33817.44 291.10 17121.34 88888.00 2019-09-06 19:34:38.000 249 33817.46 291.09 17121.33 88888.00 2019-09-06 19:34:39.000 249 33817.50 291.10 17121.35 88888.00 2019-09-06 19:34:40.000 249 33817.45 291.12 17121.33 37905.36 2019-09-06 19:34:41.000 249 33817.45 291.13 17121.29 88888.00 2019-09-06 19:34:42.000 249 33817.39 291.09 17121.30 88888.00 2019-09-06 19:34:43.000 249 33817.33 291.11 17121.33 88888.00 2019-09-06 19:34:44.000 249 33817.36 291.12 17121.37 88888.00 2019-09-06 19:34:45.000 249 33817.39 291.09 17121.34 37905.38 2019-09-06 19:34:46.000 249 33817.44 291.10 17121.29 88888.00 2019-09-06 19:34:47.000 249 33817.46 291.10 17121.28 88888.00 2019-09-06 19:34:48.000 249 33817.45 291.11 17121.27 88888.00 2019-09-06 19:34:49.000 249 33817.44 291.10 17121.26 88888.00 2019-09-06 19:34:50.000 249 33817.42 291.08 17121.25 37905.47 2019-09-06 19:34:51.000 249 33817.45 291.09 17121.27 88888.00 2019-09-06 19:34:52.000 249 33817.44 291.08 17121.27 88888.00 2019-09-06 19:34:53.000 249 33817.49 291.09 17121.25 88888.00 2019-09-06 19:34:54.000 249 33817.48 291.12 17121.25 88888.00 2019-09-06 19:34:55.000 249 33817.47 291.13 17121.25 37905.44 2019-09-06 19:34:56.000 249 33817.47 291.11 17121.25 88888.00 2019-09-06 19:34:57.000 249 33817.48 291.13 17121.25 88888.00 2019-09-06 19:34:58.000 249 33817.49 291.13 17121.26 88888.00 2019-09-06 19:34:59.000 249 33817.51 291.14 17121.26 88888.00 2019-09-06 19:35:00.000 249 33817.56 291.14 17121.24 37905.49 2019-09-06 19:35:01.000 249 33817.57 291.15 17121.26 88888.00 2019-09-06 19:35:02.000 249 33817.55 291.15 17121.23 88888.00 2019-09-06 19:35:03.000 249 33817.56 291.15 17121.21 88888.00 2019-09-06 19:35:04.000 249 33817.59 291.13 17121.23 88888.00 2019-09-06 19:35:05.000 249 33817.63 291.12 17121.23 37905.48 2019-09-06 19:35:06.000 249 33817.65 291.08 17121.29 88888.00 2019-09-06 19:35:07.000 249 33817.62 291.05 17121.30 88888.00 2019-09-06 19:35:08.000 249 33817.58 291.02 17121.29 88888.00 2019-09-06 19:35:09.000 249 33817.57 291.04 17121.22 88888.00 2019-09-06 19:35:10.000 249 33817.58 291.06 17121.19 37905.59 2019-09-06 19:35:11.000 249 33817.58 291.06 17121.17 88888.00 2019-09-06 19:35:12.000 249 33817.58 291.06 17121.19 88888.00 2019-09-06 19:35:13.000 249 33817.60 291.05 17121.20 88888.00 2019-09-06 19:35:14.000 249 33817.65 291.08 17121.25 88888.00 2019-09-06 19:35:15.000 249 33817.63 291.07 17121.27 37905.63 2019-09-06 19:35:16.000 249 33817.65 291.08 17121.26 88888.00 2019-09-06 19:35:17.000 249 33817.61 291.08 17121.26 88888.00 2019-09-06 19:35:18.000 249 33817.60 291.06 17121.23 88888.00 2019-09-06 19:35:19.000 249 33817.63 291.06 17121.24 88888.00 2019-09-06 19:35:20.000 249 33817.63 291.05 17121.24 37905.66 2019-09-06 19:35:21.000 249 33817.59 291.04 17121.23 88888.00 2019-09-06 19:35:22.000 249 33817.59 291.04 17121.24 88888.00 2019-09-06 19:35:23.000 249 33817.62 291.07 17121.24 88888.00 2019-09-06 19:35:24.000 249 33817.65 291.07 17121.25 88888.00 2019-09-06 19:35:25.000 249 33817.65 291.08 17121.22 37905.58 2019-09-06 19:35:26.000 249 33817.64 291.02 17121.19 88888.00 2019-09-06 19:35:27.000 249 33817.67 291.05 17121.24 88888.00 2019-09-06 19:35:28.000 249 33817.66 291.06 17121.21 88888.00 2019-09-06 19:35:29.000 249 33817.64 291.07 17121.22 88888.00 2019-09-06 19:35:30.000 249 33817.63 291.08 17121.21 37905.64 2019-09-06 19:35:31.000 249 33817.66 291.07 17121.20 88888.00 2019-09-06 19:35:32.000 249 33817.61 291.07 17121.23 88888.00 2019-09-06 19:35:33.000 249 33817.66 291.07 17121.23 88888.00 2019-09-06 19:35:34.000 249 33817.66 291.05 17121.27 88888.00 2019-09-06 19:35:35.000 249 33817.63 291.06 17121.23 37905.66 2019-09-06 19:35:36.000 249 33817.65 291.05 17121.26 88888.00 2019-09-06 19:35:37.000 249 33817.62 291.05 17121.28 88888.00 2019-09-06 19:35:38.000 249 33817.62 291.02 17121.26 88888.00 2019-09-06 19:35:39.000 249 33817.63 291.04 17121.25 88888.00 2019-09-06 19:35:40.000 249 33817.65 291.05 17121.27 37905.61 2019-09-06 19:35:41.000 249 33817.64 291.07 17121.34 88888.00 2019-09-06 19:35:42.000 249 33817.60 291.10 17121.35 88888.00 2019-09-06 19:35:43.000 249 33817.56 291.10 17121.31 88888.00 2019-09-06 19:35:44.000 249 33817.56 291.13 17121.31 88888.00 2019-09-06 19:35:45.000 249 33817.59 291.15 17121.30 37905.56 2019-09-06 19:35:46.000 249 33817.57 291.09 17121.29 88888.00 2019-09-06 19:35:47.000 249 33817.58 291.04 17121.30 88888.00 2019-09-06 19:35:48.000 249 33817.61 291.03 17121.33 88888.00 2019-09-06 19:35:49.000 249 33817.64 291.03 17121.34 88888.00 2019-09-06 19:35:50.000 249 33817.63 291.02 17121.35 37905.62 2019-09-06 19:35:51.000 249 33817.61 291.00 17121.38 88888.00 2019-09-06 19:35:52.000 249 33817.63 291.00 17121.36 88888.00 2019-09-06 19:35:53.000 249 33817.62 290.95 17121.34 88888.00 2019-09-06 19:35:54.000 249 33817.65 290.90 17121.35 88888.00 2019-09-06 19:35:55.000 249 33817.65 290.92 17121.34 37905.58 2019-09-06 19:35:56.000 249 33817.62 290.89 17121.36 88888.00 2019-09-06 19:35:57.000 249 33817.65 290.87 17121.38 88888.00 2019-09-06 19:35:58.000 249 33817.65 290.86 17121.37 88888.00 2019-09-06 19:35:59.000 249 33817.65 290.85 17121.38 88888.00 2019-09-06 19:36:00.000 249 33817.66 290.83 17121.37 37905.69 2019-09-06 19:36:01.000 249 33817.67 290.82 17121.34 88888.00 2019-09-06 19:36:02.000 249 33817.67 290.83 17121.35 88888.00 2019-09-06 19:36:03.000 249 33817.67 290.83 17121.38 88888.00 2019-09-06 19:36:04.000 249 33817.66 290.81 17121.36 88888.00 2019-09-06 19:36:05.000 249 33817.67 290.80 17121.35 37905.71 2019-09-06 19:36:06.000 249 33817.70 290.76 17121.37 88888.00 2019-09-06 19:36:07.000 249 33817.70 290.76 17121.37 88888.00 2019-09-06 19:36:08.000 249 33817.71 290.81 17121.34 88888.00 2019-09-06 19:36:09.000 249 33817.70 290.83 17121.35 88888.00 2019-09-06 19:36:10.000 249 33817.72 290.76 17121.39 37905.66 2019-09-06 19:36:11.000 249 33817.76 290.74 17121.38 88888.00 2019-09-06 19:36:12.000 249 33817.73 290.76 17121.34 88888.00 2019-09-06 19:36:13.000 249 33817.75 290.81 17121.32 88888.00 2019-09-06 19:36:14.000 249 33817.77 290.78 17121.29 88888.00 2019-09-06 19:36:15.000 249 33817.76 290.79 17121.27 37905.77 2019-09-06 19:36:16.000 249 33817.77 290.83 17121.32 88888.00 2019-09-06 19:36:17.000 249 33817.73 290.83 17121.36 88888.00 2019-09-06 19:36:18.000 249 33817.74 290.84 17121.39 88888.00 2019-09-06 19:36:19.000 249 33817.74 290.82 17121.37 88888.00 2019-09-06 19:36:20.000 249 33817.73 290.82 17121.33 37905.81 2019-09-06 19:36:21.000 249 33817.76 290.80 17121.33 88888.00 2019-09-06 19:36:22.000 249 33817.76 290.81 17121.33 88888.00 2019-09-06 19:36:23.000 249 33817.76 290.78 17121.34 88888.00 2019-09-06 19:36:24.000 249 33817.72 290.82 17121.32 88888.00 2019-09-06 19:36:25.000 249 33817.71 290.83 17121.33 37905.70 2019-09-06 19:36:26.000 249 33817.73 290.87 17121.31 88888.00 2019-09-06 19:36:27.000 249 33817.77 290.85 17121.33 88888.00 2019-09-06 19:36:28.000 249 33817.73 290.84 17121.32 88888.00 2019-09-06 19:36:29.000 249 33817.74 290.81 17121.29 88888.00 2019-09-06 19:36:30.000 249 33817.73 290.84 17121.27 37905.75 2019-09-06 19:36:31.000 249 33817.70 290.85 17121.34 88888.00 2019-09-06 19:36:32.000 249 33817.69 290.85 17121.32 88888.00 2019-09-06 19:36:33.000 249 33817.64 290.82 17121.30 88888.00 2019-09-06 19:36:34.000 249 33817.63 290.86 17121.32 88888.00 2019-09-06 19:36:35.000 249 33817.67 290.86 17121.33 37905.67 2019-09-06 19:36:36.000 249 33817.62 290.85 17121.34 88888.00 2019-09-06 19:36:37.000 249 33817.68 290.86 17121.32 88888.00 2019-09-06 19:36:38.000 249 33817.69 290.85 17121.32 88888.00 2019-09-06 19:36:39.000 249 33817.66 290.86 17121.31 88888.00 2019-09-06 19:36:40.000 249 33817.68 290.86 17121.32 37905.64 2019-09-06 19:36:41.000 249 33817.70 290.84 17121.32 88888.00 2019-09-06 19:36:42.000 249 33817.72 290.87 17121.28 88888.00 2019-09-06 19:36:43.000 249 33817.75 290.86 17121.26 88888.00 2019-09-06 19:36:44.000 249 33817.77 290.86 17121.29 88888.00 2019-09-06 19:36:45.000 249 33817.79 290.86 17121.28 37905.67 2019-09-06 19:36:46.000 249 33817.78 290.85 17121.26 88888.00 2019-09-06 19:36:47.000 249 33817.76 290.88 17121.27 88888.00 2019-09-06 19:36:48.000 249 33817.73 290.84 17121.28 88888.00 2019-09-06 19:36:49.000 249 33817.72 290.85 17121.27 88888.00 2019-09-06 19:36:50.000 249 33817.76 290.85 17121.28 37905.60 2019-09-06 19:36:51.000 249 33817.81 290.88 17121.29 88888.00 2019-09-06 19:36:52.000 249 33817.79 290.87 17121.28 88888.00 2019-09-06 19:36:53.000 249 33817.78 290.81 17121.29 88888.00 2019-09-06 19:36:54.000 249 33817.79 290.79 17121.31 88888.00 2019-09-06 19:36:55.000 249 33817.82 290.81 17121.33 37905.73 2019-09-06 19:36:56.000 249 33817.82 290.81 17121.35 88888.00 2019-09-06 19:36:57.000 249 33817.83 290.83 17121.32 88888.00 2019-09-06 19:36:58.000 249 33817.85 290.82 17121.32 88888.00 2019-09-06 19:36:59.000 249 33817.87 290.77 17121.32 88888.00 2019-09-06 19:37:00.000 249 33817.88 290.77 17121.31 37905.80 2019-09-06 19:37:01.000 249 33817.94 290.79 17121.32 88888.00 2019-09-06 19:37:02.000 249 33817.94 290.80 17121.29 88888.00 2019-09-06 19:37:03.000 249 33817.92 290.83 17121.32 88888.00 2019-09-06 19:37:04.000 249 33817.91 290.82 17121.36 88888.00 2019-09-06 19:37:05.000 249 33817.91 290.77 17121.34 37905.79 2019-09-06 19:37:06.000 249 33817.90 290.73 17121.35 88888.00 2019-09-06 19:37:07.000 249 33817.89 290.74 17121.36 88888.00 2019-09-06 19:37:08.000 249 33817.88 290.76 17121.39 88888.00 2019-09-06 19:37:09.000 249 33817.90 290.78 17121.38 88888.00 2019-09-06 19:37:10.000 249 33817.94 290.72 17121.36 37905.79 2019-09-06 19:37:11.000 249 33817.95 290.68 17121.35 88888.00 2019-09-06 19:37:12.000 249 33817.93 290.68 17121.34 88888.00 2019-09-06 19:37:13.000 249 33817.90 290.69 17121.30 88888.00 2019-09-06 19:37:14.000 249 33817.86 290.62 17121.27 88888.00 2019-09-06 19:37:15.000 249 33817.88 290.57 17121.26 37905.89 2019-09-06 19:37:16.000 249 33817.90 290.61 17121.22 88888.00 2019-09-06 19:37:17.000 249 33817.92 290.55 17121.21 88888.00 2019-09-06 19:37:18.000 249 33817.93 290.55 17121.21 88888.00 2019-09-06 19:37:19.000 249 33817.94 290.59 17121.24 88888.00 2019-09-06 19:37:20.000 249 33817.97 290.60 17121.25 37905.92 2019-09-06 19:37:21.000 249 33817.96 290.61 17121.24 88888.00 2019-09-06 19:37:22.000 249 33817.94 290.62 17121.23 88888.00 2019-09-06 19:37:23.000 249 33817.97 290.63 17121.28 88888.00 2019-09-06 19:37:24.000 249 33817.98 290.61 17121.28 88888.00 2019-09-06 19:37:25.000 249 33818.00 290.63 17121.26 37905.94 2019-09-06 19:37:26.000 249 33817.99 290.65 17121.23 88888.00 2019-09-06 19:37:27.000 249 33817.97 290.66 17121.25 88888.00 2019-09-06 19:37:28.000 249 33817.97 290.63 17121.29 88888.00 2019-09-06 19:37:29.000 249 33817.97 290.65 17121.33 88888.00 2019-09-06 19:37:30.000 249 33817.95 290.68 17121.33 37905.85 2019-09-06 19:37:31.000 249 33817.98 290.64 17121.32 88888.00 2019-09-06 19:37:32.000 249 33817.99 290.65 17121.30 88888.00 2019-09-06 19:37:33.000 249 33818.02 290.62 17121.29 88888.00 2019-09-06 19:37:34.000 249 33818.04 290.62 17121.29 88888.00 2019-09-06 19:37:35.000 249 33818.06 290.62 17121.26 37905.85 2019-09-06 19:37:36.000 249 33818.03 290.68 17121.24 88888.00 2019-09-06 19:37:37.000 249 33818.02 290.66 17121.25 88888.00 2019-09-06 19:37:38.000 249 33818.03 290.66 17121.33 88888.00 2019-09-06 19:37:39.000 249 33818.01 290.67 17121.34 88888.00 2019-09-06 19:37:40.000 249 33818.00 290.67 17121.32 37905.84 2019-09-06 19:37:41.000 249 33817.99 290.69 17121.28 88888.00 2019-09-06 19:37:42.000 249 33817.97 290.65 17121.30 88888.00 2019-09-06 19:37:43.000 249 33817.95 290.62 17121.32 88888.00 2019-09-06 19:37:44.000 249 33817.96 290.59 17121.32 88888.00 2019-09-06 19:37:45.000 249 33817.97 290.64 17121.33 37905.89 2019-09-06 19:37:46.000 249 33817.97 290.62 17121.32 88888.00 2019-09-06 19:37:47.000 249 33817.93 290.61 17121.28 88888.00 2019-09-06 19:37:48.000 249 33817.94 290.63 17121.26 88888.00 2019-09-06 19:37:49.000 249 33817.96 290.62 17121.26 88888.00 2019-09-06 19:37:50.000 249 33817.94 290.59 17121.28 37905.91 2019-09-06 19:37:51.000 249 33817.92 290.62 17121.28 88888.00 2019-09-06 19:37:52.000 249 33817.92 290.62 17121.28 88888.00 2019-09-06 19:37:53.000 249 33817.93 290.60 17121.31 88888.00 2019-09-06 19:37:54.000 249 33817.93 290.56 17121.31 88888.00 2019-09-06 19:37:55.000 249 33817.91 290.56 17121.31 37905.83 2019-09-06 19:37:56.000 249 33817.91 290.54 17121.31 88888.00 2019-09-06 19:37:57.000 249 33817.87 290.54 17121.34 88888.00 2019-09-06 19:37:58.000 249 33817.86 290.55 17121.33 88888.00 2019-09-06 19:37:59.000 249 33817.83 290.59 17121.35 88888.00 2019-09-06 19:38:00.000 249 33817.84 290.52 17121.32 37905.84 2019-09-06 19:38:01.000 249 33817.87 290.52 17121.31 88888.00 2019-09-06 19:38:02.000 249 33817.86 290.52 17121.32 88888.00 2019-09-06 19:38:03.000 249 33817.85 290.54 17121.33 88888.00 2019-09-06 19:38:04.000 249 33817.86 290.57 17121.37 88888.00 2019-09-06 19:38:05.000 249 33817.88 290.57 17121.35 37905.85 2019-09-06 19:38:06.000 249 33817.83 290.55 17121.33 88888.00 2019-09-06 19:38:07.000 249 33817.78 290.55 17121.29 88888.00 2019-09-06 19:38:08.000 249 33817.80 290.54 17121.29 88888.00 2019-09-06 19:38:09.000 249 33817.79 290.57 17121.29 88888.00 2019-09-06 19:38:10.000 249 33817.83 290.57 17121.26 37905.80 2019-09-06 19:38:11.000 249 33817.84 290.56 17121.25 88888.00 2019-09-06 19:38:12.000 249 33817.77 290.58 17121.26 88888.00 2019-09-06 19:38:13.000 249 33817.77 290.57 17121.28 88888.00 2019-09-06 19:38:14.000 249 33817.83 290.51 17121.29 88888.00 2019-09-06 19:38:15.000 249 33817.86 290.49 17121.32 37905.80 2019-09-06 19:38:16.000 249 33817.84 290.49 17121.30 88888.00 2019-09-06 19:38:17.000 249 33817.83 290.44 17121.26 88888.00 2019-09-06 19:38:18.000 249 33817.82 290.43 17121.30 88888.00 2019-09-06 19:38:19.000 249 33817.86 290.44 17121.29 88888.00 2019-09-06 19:38:20.000 249 33817.86 290.45 17121.30 37905.83 2019-09-06 19:38:21.000 249 33817.89 290.50 17121.33 88888.00 2019-09-06 19:38:22.000 249 33817.89 290.46 17121.35 88888.00 2019-09-06 19:38:23.000 249 33817.90 290.43 17121.28 88888.00 2019-09-06 19:38:24.000 249 33817.90 290.41 17121.26 88888.00 2019-09-06 19:38:25.000 249 33817.90 290.40 17121.26 37905.81 2019-09-06 19:38:26.000 249 33817.92 290.36 17121.29 88888.00 2019-09-06 19:38:27.000 249 33817.95 290.32 17121.28 88888.00 2019-09-06 19:38:28.000 249 33817.98 290.29 17121.27 88888.00 2019-09-06 19:38:29.000 249 33818.00 290.26 17121.28 88888.00 2019-09-06 19:38:30.000 249 33818.00 290.23 17121.30 37905.86 2019-09-06 19:38:31.000 249 33818.04 290.22 17121.29 88888.00 2019-09-06 19:38:32.000 249 33818.02 290.24 17121.26 88888.00 2019-09-06 19:38:33.000 249 33818.03 290.24 17121.26 88888.00 2019-09-06 19:38:34.000 249 33818.04 290.22 17121.28 88888.00 2019-09-06 19:38:35.000 249 33818.09 290.22 17121.28 37905.98 2019-09-06 19:38:36.000 249 33818.08 290.27 17121.25 88888.00 2019-09-06 19:38:37.000 249 33818.08 290.27 17121.27 88888.00 2019-09-06 19:38:38.000 249 33818.10 290.26 17121.26 88888.00 2019-09-06 19:38:39.000 249 33818.11 290.29 17121.35 88888.00 2019-09-06 19:38:40.000 249 33818.10 290.28 17121.38 37906.05 2019-09-06 19:38:41.000 249 33818.10 290.27 17121.38 88888.00 2019-09-06 19:38:42.000 249 33818.13 290.26 17121.36 88888.00 2019-09-06 19:38:43.000 249 33818.10 290.26 17121.32 88888.00 2019-09-06 19:38:44.000 249 33818.14 290.26 17121.32 88888.00 2019-09-06 19:38:45.000 249 33818.10 290.31 17121.36 37906.08 2019-09-06 19:38:46.000 249 33818.09 290.34 17121.36 88888.00 2019-09-06 19:38:47.000 249 33818.08 290.35 17121.32 88888.00 2019-09-06 19:38:48.000 249 33818.10 290.34 17121.34 88888.00 2019-09-06 19:38:49.000 249 33818.06 290.32 17121.35 88888.00 2019-09-06 19:38:50.000 249 33818.04 290.35 17121.33 37906.03 2019-09-06 19:38:51.000 249 33818.04 290.36 17121.33 88888.00 2019-09-06 19:38:52.000 249 33818.01 290.34 17121.32 88888.00 2019-09-06 19:38:53.000 249 33818.03 290.34 17121.34 88888.00 2019-09-06 19:38:54.000 249 33818.03 290.38 17121.37 88888.00 2019-09-06 19:38:55.000 249 33818.04 290.39 17121.35 37905.98 2019-09-06 19:38:56.000 249 33818.04 290.42 17121.33 88888.00 2019-09-06 19:38:57.000 249 33818.05 290.45 17121.30 88888.00 2019-09-06 19:38:58.000 249 33818.02 290.42 17121.34 88888.00 2019-09-06 19:38:59.000 249 33817.98 290.42 17121.34 88888.00 2019-09-06 19:39:00.000 249 33818.01 290.41 17121.36 37906.01 2019-09-06 19:39:01.000 249 33818.01 290.41 17121.32 88888.00 2019-09-06 19:39:02.000 249 33817.99 290.36 17121.27 88888.00 2019-09-06 19:39:03.000 249 33818.04 290.36 17121.27 88888.00 2019-09-06 19:39:04.000 249 33818.05 290.36 17121.30 88888.00 2019-09-06 19:39:05.000 249 33818.09 290.38 17121.39 37905.89 2019-09-06 19:39:06.000 249 33818.04 290.32 17121.37 88888.00 2019-09-06 19:39:07.000 249 33818.05 290.32 17121.35 88888.00 2019-09-06 19:39:08.000 249 33818.04 290.31 17121.39 88888.00 2019-09-06 19:39:09.000 249 33818.03 290.28 17121.41 88888.00 2019-09-06 19:39:10.000 249 33818.00 290.26 17121.41 37905.87 2019-09-06 19:39:11.000 249 33817.99 290.25 17121.38 88888.00 2019-09-06 19:39:12.000 249 33817.96 290.24 17121.37 88888.00 2019-09-06 19:39:13.000 249 33817.96 290.24 17121.36 88888.00 2019-09-06 19:39:14.000 249 33817.96 290.23 17121.38 88888.00 2019-09-06 19:39:15.000 249 33817.98 290.19 17121.34 37905.94 2019-09-06 19:39:16.000 249 33818.00 290.21 17121.34 88888.00 2019-09-06 19:39:17.000 249 33818.01 290.21 17121.33 88888.00 2019-09-06 19:39:18.000 249 33818.01 290.23 17121.33 88888.00 2019-09-06 19:39:19.000 249 33818.04 290.19 17121.33 88888.00 2019-09-06 19:39:20.000 249 33818.06 290.19 17121.35 37905.85 2019-09-06 19:39:21.000 249 33818.08 290.20 17121.33 88888.00 2019-09-06 19:39:22.000 249 33818.11 290.18 17121.33 88888.00 2019-09-06 19:39:23.000 249 33818.11 290.16 17121.31 88888.00 2019-09-06 19:39:24.000 249 33818.12 290.11 17121.32 88888.00 2019-09-06 19:39:25.000 249 33818.15 290.07 17121.30 37906.02 2019-09-06 19:39:26.000 249 33818.15 290.06 17121.34 88888.00 2019-09-06 19:39:27.000 249 33818.17 290.06 17121.31 88888.00 2019-09-06 19:39:28.000 249 33818.18 290.08 17121.34 88888.00 2019-09-06 19:39:29.000 249 33818.18 290.07 17121.35 88888.00 2019-09-06 19:39:30.000 249 33818.16 290.06 17121.31 37906.02 2019-09-06 19:39:31.000 249 33818.15 290.06 17121.31 88888.00 2019-09-06 19:39:32.000 249 33818.16 290.03 17121.30 88888.00 2019-09-06 19:39:33.000 249 33818.20 290.07 17121.35 88888.00 2019-09-06 19:39:34.000 249 33818.20 290.05 17121.40 88888.00 2019-09-06 19:39:35.000 249 33818.19 290.05 17121.38 37906.12 2019-09-06 19:39:36.000 249 33818.17 290.08 17121.36 88888.00 2019-09-06 19:39:37.000 249 33818.20 290.08 17121.30 88888.00 2019-09-06 19:39:38.000 249 33818.23 290.10 17121.34 88888.00 2019-09-06 19:39:39.000 249 33818.24 290.13 17121.32 88888.00 2019-09-06 19:39:40.000 249 33818.23 290.14 17121.33 37906.08 2019-09-06 19:39:41.000 249 33818.25 290.10 17121.36 88888.00 2019-09-06 19:39:42.000 249 33818.23 290.08 17121.37 88888.00 2019-09-06 19:39:43.000 249 33818.24 290.09 17121.31 88888.00 2019-09-06 19:39:44.000 249 33818.18 290.11 17121.32 88888.00 2019-09-06 19:39:45.000 249 33818.14 290.13 17121.31 37906.15 2019-09-06 19:39:46.000 249 33818.15 290.14 17121.30 88888.00 2019-09-06 19:39:47.000 249 33818.14 290.15 17121.32 88888.00 2019-09-06 19:39:48.000 249 33818.12 290.14 17121.34 88888.00 2019-09-06 19:39:49.000 249 33818.10 290.13 17121.36 88888.00 2019-09-06 19:39:50.000 249 33818.06 290.15 17121.39 37906.14 2019-09-06 19:39:51.000 249 33818.07 290.16 17121.34 88888.00 2019-09-06 19:39:52.000 249 33818.08 290.13 17121.33 88888.00 2019-09-06 19:39:53.000 249 33818.07 290.13 17121.29 88888.00 2019-09-06 19:39:54.000 249 33818.07 290.15 17121.30 88888.00 2019-09-06 19:39:55.000 249 33818.10 290.17 17121.33 37906.04 2019-09-06 19:39:56.000 249 33818.08 290.20 17121.32 88888.00 2019-09-06 19:39:57.000 249 33818.09 290.17 17121.34 88888.00 2019-09-06 19:39:58.000 249 33818.11 290.18 17121.36 88888.00 2019-09-06 19:39:59.000 249 33818.12 290.21 17121.35 88888.00 2019-09-06 19:40:00.000 249 33818.06 290.17 17121.31 37906.03 2019-09-06 19:40:01.000 249 33818.06 290.11 17121.27 88888.00 2019-09-06 19:40:02.000 249 33818.04 290.10 17121.28 88888.00 2019-09-06 19:40:03.000 249 33818.02 290.12 17121.30 88888.00 2019-09-06 19:40:04.000 249 33818.05 290.11 17121.32 88888.00 2019-09-06 19:40:05.000 249 33818.05 290.08 17121.35 37906.08 2019-09-06 19:40:06.000 249 33818.06 290.07 17121.38 88888.00 2019-09-06 19:40:07.000 249 33818.08 290.11 17121.38 88888.00 2019-09-06 19:40:08.000 249 33818.07 290.10 17121.36 88888.00 2019-09-06 19:40:09.000 249 33818.07 290.10 17121.31 88888.00 2019-09-06 19:40:10.000 249 33818.06 290.09 17121.35 37906.07 2019-09-06 19:40:11.000 249 33818.08 290.09 17121.37 88888.00 2019-09-06 19:40:12.000 249 33818.09 290.12 17121.35 88888.00 2019-09-06 19:40:13.000 249 33818.11 290.15 17121.37 88888.00 2019-09-06 19:40:14.000 249 33818.12 290.14 17121.34 88888.00 2019-09-06 19:40:15.000 249 33818.11 290.08 17121.32 37906.12 2019-09-06 19:40:16.000 249 33818.14 290.04 17121.28 88888.00 2019-09-06 19:40:17.000 249 33818.17 290.06 17121.31 88888.00 2019-09-06 19:40:18.000 249 33818.19 290.04 17121.33 88888.00 2019-09-06 19:40:19.000 249 33818.18 290.07 17121.32 88888.00 2019-09-06 19:40:20.000 249 33818.17 290.11 17121.29 37906.16 2019-09-06 19:40:21.000 249 33818.19 290.05 17121.26 88888.00 2019-09-06 19:40:22.000 249 33818.18 290.04 17121.23 88888.00 2019-09-06 19:40:23.000 249 33818.20 290.04 17121.27 88888.00 2019-09-06 19:40:24.000 249 33818.17 290.03 17121.29 88888.00 2019-09-06 19:40:25.000 249 33818.16 290.04 17121.32 37906.18 2019-09-06 19:40:26.000 249 33818.19 290.06 17121.32 88888.00 2019-09-06 19:40:27.000 249 33818.22 290.13 17121.33 88888.00 2019-09-06 19:40:28.000 249 33818.22 290.09 17121.34 88888.00 2019-09-06 19:40:29.000 249 33818.21 290.05 17121.34 88888.00 2019-09-06 19:40:30.000 249 33818.16 290.02 17121.32 37906.19 2019-09-06 19:40:31.000 249 33818.18 290.01 17121.30 88888.00 2019-09-06 19:40:32.000 249 33818.21 290.00 17121.33 88888.00 2019-09-06 19:40:33.000 249 33818.21 290.01 17121.29 88888.00 2019-09-06 19:40:34.000 249 33818.21 290.02 17121.30 88888.00 2019-09-06 19:40:35.000 249 33818.23 290.05 17121.32 37906.19 2019-09-06 19:40:36.000 249 33818.20 290.07 17121.33 88888.00 2019-09-06 19:40:37.000 249 33818.23 290.09 17121.35 88888.00 2019-09-06 19:40:38.000 249 33818.21 290.09 17121.32 88888.00 2019-09-06 19:40:39.000 249 33818.24 290.09 17121.33 88888.00 2019-09-06 19:40:40.000 249 33818.23 290.09 17121.34 37906.19 2019-09-06 19:40:41.000 249 33818.24 290.09 17121.33 88888.00 2019-09-06 19:40:42.000 249 33818.23 290.08 17121.33 88888.00 2019-09-06 19:40:43.000 249 33818.23 290.08 17121.35 88888.00 2019-09-06 19:40:44.000 249 33818.26 290.10 17121.37 88888.00 2019-09-06 19:40:45.000 249 33818.26 290.10 17121.38 37906.15 2019-09-06 19:40:46.000 249 33818.25 290.08 17121.34 88888.00 2019-09-06 19:40:47.000 249 33818.28 290.06 17121.33 88888.00 2019-09-06 19:40:48.000 249 33818.29 290.06 17121.35 88888.00 2019-09-06 19:40:49.000 249 33818.28 290.04 17121.35 88888.00 2019-09-06 19:40:50.000 249 33818.26 290.01 17121.33 37906.17 2019-09-06 19:40:51.000 249 33818.26 290.02 17121.32 88888.00 2019-09-06 19:40:52.000 249 33818.25 290.01 17121.34 88888.00 2019-09-06 19:40:53.000 249 33818.24 289.99 17121.37 88888.00 2019-09-06 19:40:54.000 249 33818.27 289.97 17121.38 88888.00 2019-09-06 19:40:55.000 249 33818.32 289.99 17121.40 37906.22 2019-09-06 19:40:56.000 249 33818.34 289.97 17121.38 88888.00 2019-09-06 19:40:57.000 249 33818.36 289.95 17121.37 88888.00 2019-09-06 19:40:58.000 249 33818.33 289.97 17121.37 88888.00 2019-09-06 19:40:59.000 249 33818.28 289.97 17121.39 88888.00 2019-09-06 19:41:00.000 249 33818.30 289.97 17121.41 37906.20 2019-09-06 19:41:01.000 249 33818.31 289.97 17121.42 88888.00 2019-09-06 19:41:02.000 249 33818.34 290.01 17121.40 88888.00 2019-09-06 19:41:03.000 249 33818.35 290.00 17121.42 88888.00 2019-09-06 19:41:04.000 249 33818.33 289.99 17121.39 88888.00 2019-09-06 19:41:05.000 249 33818.34 289.96 17121.37 37906.26 2019-09-06 19:41:06.000 249 33818.34 289.96 17121.37 88888.00 2019-09-06 19:41:07.000 249 33818.36 289.95 17121.39 88888.00 2019-09-06 19:41:08.000 249 33818.36 289.97 17121.37 88888.00 2019-09-06 19:41:09.000 249 33818.40 289.94 17121.41 88888.00 2019-09-06 19:41:10.000 249 33818.38 289.95 17121.43 37906.22 2019-09-06 19:41:11.000 249 33818.35 289.96 17121.39 88888.00 2019-09-06 19:41:12.000 249 33818.32 289.96 17121.42 88888.00 2019-09-06 19:41:13.000 249 33818.35 289.97 17121.43 88888.00 2019-09-06 19:41:14.000 249 33818.36 289.94 17121.45 88888.00 2019-09-06 19:41:15.000 249 33818.38 289.95 17121.43 37906.33 2019-09-06 19:41:16.000 249 33818.36 289.92 17121.42 88888.00 2019-09-06 19:41:17.000 249 33818.37 289.95 17121.42 88888.00 2019-09-06 19:41:18.000 249 33818.37 289.95 17121.45 88888.00 2019-09-06 19:41:19.000 249 33818.37 289.91 17121.45 88888.00 2019-09-06 19:41:20.000 249 33818.39 289.91 17121.44 37906.24 2019-09-06 19:41:21.000 249 33818.39 289.87 17121.42 88888.00 2019-09-06 19:41:22.000 249 33818.39 289.89 17121.44 88888.00 2019-09-06 19:41:23.000 249 33818.37 289.93 17121.45 88888.00 2019-09-06 19:41:24.000 249 33818.40 289.91 17121.42 88888.00 2019-09-06 19:41:25.000 249 33818.41 289.92 17121.41 37906.34 2019-09-06 19:41:26.000 249 33818.40 289.91 17121.42 88888.00 2019-09-06 19:41:27.000 249 33818.41 289.90 17121.41 88888.00 2019-09-06 19:41:28.000 249 33818.39 289.89 17121.42 88888.00 2019-09-06 19:41:29.000 249 33818.35 289.86 17121.41 88888.00 2019-09-06 19:41:30.000 249 33818.36 289.88 17121.42 37906.37 2019-09-06 19:41:31.000 249 33818.40 289.82 17121.39 88888.00 2019-09-06 19:41:32.000 249 33818.40 289.79 17121.38 88888.00 2019-09-06 19:41:33.000 249 33818.40 289.83 17121.45 88888.00 2019-09-06 19:41:34.000 249 33818.40 289.83 17121.44 88888.00 2019-09-06 19:41:35.000 249 33818.38 289.80 17121.40 37906.32 2019-09-06 19:41:36.000 249 33818.37 289.79 17121.38 88888.00 2019-09-06 19:41:37.000 249 33818.39 289.76 17121.38 88888.00 2019-09-06 19:41:38.000 249 33818.44 289.74 17121.39 88888.00 2019-09-06 19:41:39.000 249 33818.44 289.74 17121.39 88888.00 2019-09-06 19:41:40.000 249 33818.42 289.77 17121.40 37906.36 2019-09-06 19:41:41.000 249 33818.39 289.78 17121.38 88888.00 2019-09-06 19:41:42.000 249 33818.40 289.79 17121.42 88888.00 2019-09-06 19:41:43.000 249 33818.40 289.79 17121.40 88888.00 2019-09-06 19:41:44.000 249 33818.43 289.78 17121.39 88888.00 2019-09-06 19:41:45.000 249 33818.43 289.77 17121.39 37906.28 2019-09-06 19:41:46.000 249 33818.40 289.79 17121.43 88888.00 2019-09-06 19:41:47.000 249 33818.41 289.79 17121.47 88888.00 2019-09-06 19:41:48.000 249 33818.43 289.79 17121.47 88888.00 2019-09-06 19:41:49.000 249 33818.43 289.80 17121.46 88888.00 2019-09-06 19:41:50.000 249 33818.46 289.76 17121.46 37906.37 2019-09-06 19:41:51.000 249 33818.44 289.74 17121.41 88888.00 2019-09-06 19:41:52.000 249 33818.46 289.77 17121.41 88888.00 2019-09-06 19:41:53.000 249 33818.44 289.77 17121.42 88888.00 2019-09-06 19:41:54.000 249 33818.42 289.78 17121.41 88888.00 2019-09-06 19:41:55.000 249 33818.42 289.75 17121.41 37906.38 2019-09-06 19:41:56.000 249 33818.40 289.72 17121.44 88888.00 2019-09-06 19:41:57.000 249 33818.41 289.73 17121.42 88888.00 2019-09-06 19:41:58.000 249 33818.39 289.75 17121.39 88888.00 2019-09-06 19:41:59.000 249 33818.39 289.76 17121.42 88888.00 2019-09-06 19:42:00.000 249 33818.37 289.82 17121.45 37906.31 2019-09-06 19:42:01.000 249 33818.37 289.86 17121.44 88888.00 2019-09-06 19:42:02.000 249 33818.38 289.86 17121.47 88888.00 2019-09-06 19:42:03.000 249 33818.37 289.81 17121.44 88888.00 2019-09-06 19:42:04.000 249 33818.35 289.85 17121.45 88888.00 2019-09-06 19:42:05.000 249 33818.38 289.84 17121.44 37906.37 2019-09-06 19:42:06.000 249 33818.38 289.85 17121.46 88888.00 2019-09-06 19:42:07.000 249 33818.36 289.85 17121.48 88888.00 2019-09-06 19:42:08.000 249 33818.37 289.87 17121.46 88888.00 2019-09-06 19:42:09.000 249 33818.39 289.88 17121.48 88888.00 2019-09-06 19:42:10.000 249 33818.35 289.80 17121.48 37906.26 2019-09-06 19:42:11.000 249 33818.32 289.83 17121.43 88888.00 2019-09-06 19:42:12.000 249 33818.34 289.80 17121.48 88888.00 2019-09-06 19:42:13.000 249 33818.32 289.85 17121.51 88888.00 2019-09-06 19:42:14.000 249 33818.28 289.86 17121.51 88888.00 2019-09-06 19:42:15.000 249 33818.26 289.86 17121.49 37906.33 2019-09-06 19:42:16.000 249 33818.29 289.85 17121.46 88888.00 2019-09-06 19:42:17.000 249 33818.32 289.88 17121.46 88888.00 2019-09-06 19:42:18.000 249 33818.30 289.85 17121.45 88888.00 2019-09-06 19:42:19.000 249 33818.24 289.89 17121.39 88888.00 2019-09-06 19:42:20.000 249 33818.25 289.91 17121.40 37906.17 2019-09-06 19:42:21.000 249 33818.27 289.86 17121.42 88888.00 2019-09-06 19:42:22.000 249 33818.28 289.85 17121.44 88888.00 2019-09-06 19:42:23.000 249 33818.29 289.84 17121.48 88888.00 2019-09-06 19:42:24.000 249 33818.30 289.87 17121.48 88888.00 2019-09-06 19:42:25.000 249 33818.26 289.90 17121.48 37906.26 2019-09-06 19:42:26.000 249 33818.23 289.87 17121.42 88888.00 2019-09-06 19:42:27.000 249 33818.24 289.89 17121.44 88888.00 2019-09-06 19:42:28.000 249 33818.27 289.87 17121.41 88888.00 2019-09-06 19:42:29.000 249 33818.23 289.87 17121.41 88888.00 2019-09-06 19:42:30.000 249 33818.21 289.84 17121.40 37906.16 2019-09-06 19:42:31.000 249 33818.22 289.84 17121.43 88888.00 2019-09-06 19:42:32.000 249 33818.21 289.84 17121.40 88888.00 2019-09-06 19:42:33.000 249 33818.23 289.85 17121.42 88888.00 2019-09-06 19:42:34.000 249 33818.23 289.83 17121.41 88888.00 2019-09-06 19:42:35.000 249 33818.19 289.85 17121.47 37906.21 2019-09-06 19:42:36.000 249 33818.19 289.86 17121.49 88888.00 2019-09-06 19:42:37.000 249 33818.20 289.85 17121.52 88888.00 2019-09-06 19:42:38.000 249 33818.19 289.84 17121.52 88888.00 2019-09-06 19:42:39.000 249 33818.20 289.82 17121.48 88888.00 2019-09-06 19:42:40.000 249 33818.19 289.82 17121.47 37906.05 2019-09-06 19:42:41.000 249 33818.19 289.82 17121.49 88888.00 2019-09-06 19:42:42.000 249 33818.21 289.81 17121.45 88888.00 2019-09-06 19:42:43.000 249 33818.23 289.78 17121.45 88888.00 2019-09-06 19:42:44.000 249 33818.23 289.78 17121.46 88888.00 2019-09-06 19:42:45.000 249 33818.20 289.77 17121.45 37906.11 2019-09-06 19:42:46.000 249 33818.19 289.76 17121.47 88888.00 2019-09-06 19:42:47.000 249 33818.12 289.76 17121.49 88888.00 2019-09-06 19:42:48.000 249 33818.10 289.74 17121.52 88888.00 2019-09-06 19:42:49.000 249 33818.10 289.73 17121.54 88888.00 2019-09-06 19:42:50.000 249 33818.11 289.72 17121.54 37906.06 2019-09-06 19:42:51.000 249 33818.10 289.72 17121.52 88888.00 2019-09-06 19:42:52.000 249 33818.12 289.70 17121.51 88888.00 2019-09-06 19:42:53.000 249 33818.15 289.70 17121.48 88888.00 2019-09-06 19:42:54.000 249 33818.11 289.66 17121.51 88888.00 2019-09-06 19:42:55.000 249 33818.13 289.69 17121.52 37906.09 2019-09-06 19:42:56.000 249 33818.15 289.70 17121.51 88888.00 2019-09-06 19:42:57.000 249 33818.13 289.69 17121.51 88888.00 2019-09-06 19:42:58.000 249 33818.12 289.69 17121.49 88888.00 2019-09-06 19:42:59.000 249 33818.17 289.64 17121.43 88888.00 2019-09-06 19:43:00.000 249 33818.16 289.66 17121.49 37906.19 2019-09-06 19:43:01.000 249 33818.19 289.72 17121.49 88888.00 2019-09-06 19:43:02.000 249 33818.17 289.73 17121.52 88888.00 2019-09-06 19:43:03.000 249 33818.22 289.71 17121.52 88888.00 2019-09-06 19:43:04.000 249 33818.21 289.72 17121.54 88888.00 2019-09-06 19:43:05.000 249 33818.19 289.69 17121.45 37906.16 2019-09-06 19:43:06.000 249 33818.19 289.66 17121.48 88888.00 2019-09-06 19:43:07.000 249 33818.21 289.70 17121.49 88888.00 2019-09-06 19:43:08.000 249 33818.19 289.67 17121.51 88888.00 2019-09-06 19:43:09.000 249 33818.18 289.67 17121.51 88888.00 2019-09-06 19:43:10.000 249 33818.18 289.68 17121.49 37906.18 2019-09-06 19:43:11.000 249 33818.18 289.67 17121.49 88888.00 2019-09-06 19:43:12.000 249 33818.20 289.69 17121.49 88888.00 2019-09-06 19:43:13.000 249 33818.20 289.71 17121.46 88888.00 2019-09-06 19:43:14.000 249 33818.18 289.71 17121.45 88888.00 2019-09-06 19:43:15.000 249 33818.17 289.71 17121.49 37906.19 2019-09-06 19:43:16.000 249 33818.18 289.71 17121.47 88888.00 2019-09-06 19:43:17.000 249 33818.21 289.68 17121.48 88888.00 2019-09-06 19:43:18.000 249 33818.22 289.66 17121.48 88888.00 2019-09-06 19:43:19.000 249 33818.19 289.68 17121.48 88888.00 2019-09-06 19:43:20.000 249 33818.19 289.69 17121.48 37906.12 2019-09-06 19:43:21.000 249 33818.18 289.66 17121.48 88888.00 2019-09-06 19:43:22.000 249 33818.16 289.66 17121.51 88888.00 2019-09-06 19:43:23.000 249 33818.15 289.71 17121.50 88888.00 2019-09-06 19:43:24.000 249 33818.13 289.71 17121.54 88888.00 2019-09-06 19:43:25.000 249 33818.09 289.67 17121.52 37906.06 2019-09-06 19:43:26.000 249 33818.07 289.67 17121.54 88888.00 2019-09-06 19:43:27.000 249 33818.09 289.71 17121.55 88888.00 2019-09-06 19:43:28.000 249 33818.11 289.71 17121.55 88888.00 2019-09-06 19:43:29.000 249 33818.10 289.73 17121.58 88888.00 2019-09-06 19:43:30.000 249 33818.12 289.77 17121.59 37906.06 2019-09-06 19:43:31.000 249 33818.14 289.74 17121.58 88888.00 2019-09-06 19:43:32.000 249 33818.12 289.71 17121.56 88888.00 2019-09-06 19:43:33.000 249 33818.13 289.76 17121.61 88888.00 2019-09-06 19:43:34.000 249 33818.12 289.75 17121.59 88888.00 2019-09-06 19:43:35.000 249 33818.06 289.75 17121.55 37906.04 2019-09-06 19:43:36.000 249 33818.06 289.79 17121.58 88888.00 2019-09-06 19:43:37.000 249 33818.07 289.76 17121.62 88888.00 2019-09-06 19:43:38.000 249 33818.08 289.74 17121.64 88888.00 2019-09-06 19:43:39.000 249 33818.05 289.72 17121.61 88888.00 2019-09-06 19:43:40.000 249 33818.03 289.75 17121.60 37906.07 2019-09-06 19:43:41.000 249 33818.02 289.76 17121.57 88888.00 2019-09-06 19:43:42.000 249 33818.01 289.73 17121.59 88888.00 2019-09-06 19:43:43.000 249 33817.98 289.73 17121.56 88888.00 2019-09-06 19:43:44.000 249 33817.97 289.73 17121.54 88888.00 2019-09-06 19:43:45.000 249 33817.97 289.71 17121.56 37905.95 2019-09-06 19:43:46.000 249 33817.96 289.73 17121.59 88888.00 2019-09-06 19:43:47.000 249 33817.96 289.72 17121.59 88888.00 2019-09-06 19:43:48.000 249 33817.98 289.70 17121.61 88888.00 2019-09-06 19:43:49.000 249 33817.97 289.69 17121.57 88888.00 2019-09-06 19:43:50.000 249 33817.94 289.71 17121.58 37905.99 2019-09-06 19:43:51.000 249 33817.96 289.70 17121.58 88888.00 2019-09-06 19:43:52.000 249 33817.96 289.69 17121.58 88888.00 2019-09-06 19:43:53.000 249 33817.95 289.72 17121.58 88888.00 2019-09-06 19:43:54.000 249 33817.99 289.71 17121.59 88888.00 2019-09-06 19:43:55.000 249 33818.01 289.72 17121.61 37905.99 2019-09-06 19:43:56.000 249 33817.98 289.68 17121.65 88888.00 2019-09-06 19:43:57.000 249 33818.00 289.70 17121.64 88888.00 2019-09-06 19:43:58.000 249 33818.02 289.73 17121.67 88888.00 2019-09-06 19:43:59.000 249 33818.06 289.70 17121.63 88888.00 2019-09-06 19:44:00.000 249 33818.07 289.64 17121.64 37906.02 2019-09-06 19:44:01.000 249 33818.06 289.65 17121.64 88888.00 2019-09-06 19:44:02.000 249 33818.04 289.66 17121.66 88888.00 2019-09-06 19:44:03.000 249 33818.05 289.64 17121.63 88888.00 2019-09-06 19:44:04.000 249 33818.07 289.63 17121.60 88888.00 2019-09-06 19:44:05.000 249 33818.08 289.62 17121.61 37906.05 2019-09-06 19:44:06.000 249 33818.10 289.61 17121.58 88888.00 2019-09-06 19:44:07.000 249 33818.11 289.59 17121.62 88888.00 2019-09-06 19:44:08.000 249 33818.09 289.59 17121.63 88888.00 2019-09-06 19:44:09.000 249 33818.05 289.59 17121.64 88888.00 2019-09-06 19:44:10.000 249 33818.04 289.59 17121.66 37906.08 2019-09-06 19:44:11.000 249 33818.04 289.57 17121.62 88888.00 2019-09-06 19:44:12.000 249 33818.10 289.53 17121.61 88888.00 2019-09-06 19:44:13.000 249 33818.06 289.51 17121.62 88888.00 2019-09-06 19:44:14.000 249 33818.07 289.51 17121.61 88888.00 2019-09-06 19:44:15.000 249 33818.07 289.54 17121.61 37905.99 2019-09-06 19:44:16.000 249 33818.05 289.53 17121.61 88888.00 2019-09-06 19:44:17.000 249 33818.05 289.57 17121.60 88888.00 2019-09-06 19:44:18.000 249 33818.06 289.57 17121.61 88888.00 2019-09-06 19:44:19.000 249 33818.06 289.62 17121.59 88888.00 2019-09-06 19:44:20.000 249 33818.07 289.57 17121.59 37906.04 2019-09-06 19:44:21.000 249 33818.09 289.57 17121.61 88888.00 2019-09-06 19:44:22.000 249 33818.07 289.62 17121.65 88888.00 2019-09-06 19:44:23.000 249 33818.06 289.61 17121.63 88888.00 2019-09-06 19:44:24.000 249 33818.03 289.61 17121.60 88888.00 2019-09-06 19:44:25.000 249 33818.03 289.65 17121.59 37906.06 2019-09-06 19:44:26.000 249 33818.03 289.63 17121.59 88888.00 2019-09-06 19:44:27.000 249 33818.04 289.64 17121.60 88888.00 2019-09-06 19:44:28.000 249 33818.03 289.66 17121.54 88888.00 2019-09-06 19:44:29.000 249 33818.03 289.65 17121.55 88888.00 2019-09-06 19:44:30.000 249 33818.00 289.64 17121.59 37905.91 2019-09-06 19:44:31.000 249 33817.95 289.64 17121.56 88888.00 2019-09-06 19:44:32.000 249 33817.95 289.65 17121.57 88888.00 2019-09-06 19:44:33.000 249 33817.98 289.62 17121.60 88888.00 2019-09-06 19:44:34.000 249 33817.95 289.66 17121.59 88888.00 2019-09-06 19:44:35.000 249 33817.95 289.68 17121.62 37905.91 2019-09-06 19:44:36.000 249 33817.94 289.68 17121.61 88888.00 2019-09-06 19:44:37.000 249 33817.94 289.69 17121.59 88888.00 2019-09-06 19:44:38.000 249 33817.93 289.70 17121.59 88888.00 2019-09-06 19:44:39.000 249 33817.88 289.66 17121.58 88888.00 2019-09-06 19:44:40.000 249 33817.87 289.63 17121.60 37905.96 2019-09-06 19:44:41.000 249 33817.91 289.60 17121.62 88888.00 2019-09-06 19:44:42.000 249 33817.90 289.60 17121.63 88888.00 2019-09-06 19:44:43.000 249 33817.89 289.60 17121.57 88888.00 2019-09-06 19:44:44.000 249 33817.91 289.63 17121.57 88888.00 2019-09-06 19:44:45.000 249 33817.89 289.64 17121.61 37905.90 2019-09-06 19:44:46.000 249 33817.89 289.66 17121.60 88888.00 2019-09-06 19:44:47.000 249 33817.90 289.64 17121.59 88888.00 2019-09-06 19:44:48.000 249 33817.89 289.63 17121.60 88888.00 2019-09-06 19:44:49.000 249 33817.90 289.62 17121.60 88888.00 2019-09-06 19:44:50.000 249 33817.93 289.64 17121.65 37905.83 2019-09-06 19:44:51.000 249 33817.90 289.62 17121.65 88888.00 2019-09-06 19:44:52.000 249 33817.90 289.61 17121.65 88888.00 2019-09-06 19:44:53.000 249 33817.91 289.60 17121.63 88888.00 2019-09-06 19:44:54.000 249 33817.88 289.62 17121.62 88888.00 2019-09-06 19:44:55.000 249 33817.91 289.65 17121.58 37905.89 2019-09-06 19:44:56.000 249 33817.94 289.63 17121.58 88888.00 2019-09-06 19:44:57.000 249 33817.93 289.58 17121.59 88888.00 2019-09-06 19:44:58.000 249 33817.93 289.55 17121.60 88888.00 2019-09-06 19:44:59.000 249 33817.92 289.55 17121.59 88888.00 2019-09-06 19:45:00.000 249 33817.93 289.57 17121.58 37905.89 2019-09-06 19:45:01.000 249 33817.95 289.54 17121.64 88888.00 2019-09-06 19:45:02.000 249 33817.93 289.53 17121.62 88888.00 2019-09-06 19:45:03.000 249 33817.97 289.56 17121.61 88888.00 2019-09-06 19:45:04.000 249 33818.00 289.56 17121.63 88888.00 2019-09-06 19:45:05.000 249 33817.94 289.54 17121.63 37905.87 2019-09-06 19:45:06.000 249 33817.93 289.54 17121.63 88888.00 2019-09-06 19:45:07.000 249 33817.99 289.57 17121.66 88888.00 2019-09-06 19:45:08.000 249 33818.04 289.59 17121.66 88888.00 2019-09-06 19:45:09.000 249 33818.01 289.54 17121.65 88888.00 2019-09-06 19:45:10.000 249 33817.96 289.53 17121.59 37905.80 2019-09-06 19:45:11.000 249 33817.96 289.50 17121.63 88888.00 2019-09-06 19:45:12.000 249 33817.94 289.48 17121.60 88888.00 2019-09-06 19:45:13.000 249 33817.95 289.43 17121.58 88888.00 2019-09-06 19:45:14.000 249 33817.94 289.46 17121.60 88888.00 2019-09-06 19:45:15.000 249 33817.94 289.49 17121.57 37905.92 2019-09-06 19:45:16.000 249 33817.93 289.47 17121.60 88888.00 2019-09-06 19:45:17.000 249 33817.96 289.41 17121.62 88888.00 2019-09-06 19:45:18.000 249 33817.99 289.43 17121.61 88888.00 2019-09-06 19:45:19.000 249 33817.97 289.48 17121.60 88888.00 2019-09-06 19:45:20.000 249 33817.95 289.47 17121.59 37905.95 2019-09-06 19:45:21.000 249 33817.95 289.47 17121.65 88888.00 2019-09-06 19:45:22.000 249 33817.93 289.47 17121.67 88888.00 2019-09-06 19:45:23.000 249 33817.97 289.46 17121.62 88888.00 2019-09-06 19:45:24.000 249 33817.98 289.48 17121.63 88888.00 2019-09-06 19:45:25.000 249 33817.94 289.48 17121.63 37905.95 2019-09-06 19:45:26.000 249 33817.94 289.47 17121.61 88888.00 2019-09-06 19:45:27.000 249 33817.95 289.47 17121.60 88888.00 2019-09-06 19:45:28.000 249 33817.97 289.52 17121.59 88888.00 2019-09-06 19:45:29.000 249 33817.98 289.54 17121.60 88888.00 2019-09-06 19:45:30.000 249 33817.99 289.52 17121.59 37906.00 2019-09-06 19:45:31.000 249 33817.97 289.50 17121.60 88888.00 2019-09-06 19:45:32.000 249 33817.95 289.49 17121.59 88888.00 2019-09-06 19:45:33.000 249 33817.95 289.48 17121.61 88888.00 2019-09-06 19:45:34.000 249 33817.94 289.48 17121.60 88888.00 2019-09-06 19:45:35.000 249 33817.96 289.52 17121.59 37905.98 2019-09-06 19:45:36.000 249 33818.00 289.50 17121.59 88888.00 2019-09-06 19:45:37.000 249 33818.00 289.45 17121.64 88888.00 2019-09-06 19:45:38.000 249 33817.96 289.40 17121.63 88888.00 2019-09-06 19:45:39.000 249 33817.96 289.41 17121.70 88888.00 2019-09-06 19:45:40.000 249 33817.93 289.40 17121.66 37906.01 2019-09-06 19:45:41.000 249 33817.95 289.43 17121.63 88888.00 2019-09-06 19:45:42.000 249 33817.98 289.43 17121.67 88888.00 2019-09-06 19:45:43.000 249 33817.96 289.45 17121.67 88888.00 2019-09-06 19:45:44.000 249 33817.96 289.51 17121.65 88888.00 2019-09-06 19:45:45.000 249 33817.96 289.50 17121.65 37906.00 2019-09-06 19:45:46.000 249 33817.97 289.46 17121.69 88888.00 2019-09-06 19:45:47.000 249 33817.99 289.43 17121.67 88888.00 2019-09-06 19:45:48.000 249 33817.94 289.41 17121.64 88888.00 2019-09-06 19:45:49.000 249 33817.97 289.40 17121.63 88888.00 2019-09-06 19:45:50.000 249 33818.00 289.40 17121.60 37905.97 2019-09-06 19:45:51.000 249 33818.02 289.39 17121.60 88888.00 2019-09-06 19:45:52.000 249 33818.02 289.43 17121.61 88888.00 2019-09-06 19:45:53.000 249 33818.00 289.44 17121.65 88888.00 2019-09-06 19:45:54.000 249 33817.98 289.44 17121.66 88888.00 2019-09-06 19:45:55.000 249 33818.00 289.43 17121.62 37905.97 2019-09-06 19:45:56.000 249 33818.00 289.45 17121.61 88888.00 2019-09-06 19:45:57.000 249 33817.96 289.45 17121.61 88888.00 2019-09-06 19:45:58.000 249 33817.93 289.47 17121.60 88888.00 2019-09-06 19:45:59.000 249 33817.93 289.42 17121.62 88888.00 2019-09-06 19:46:00.000 249 33817.92 289.43 17121.60 37905.94 2019-09-06 19:46:01.000 249 33817.95 289.44 17121.58 88888.00 2019-09-06 19:46:02.000 249 33817.96 289.45 17121.57 88888.00 2019-09-06 19:46:03.000 249 33817.97 289.46 17121.59 88888.00 2019-09-06 19:46:04.000 249 33817.97 289.44 17121.63 88888.00 2019-09-06 19:46:05.000 249 33817.95 289.43 17121.61 37905.97 2019-09-06 19:46:06.000 249 33817.96 289.46 17121.65 88888.00 2019-09-06 19:46:07.000 249 33817.96 289.44 17121.65 88888.00 2019-09-06 19:46:08.000 249 33817.93 289.42 17121.64 88888.00 2019-09-06 19:46:09.000 249 33817.92 289.44 17121.64 88888.00 2019-09-06 19:46:10.000 249 33817.91 289.40 17121.63 37905.92 2019-09-06 19:46:11.000 249 33817.95 289.37 17121.67 88888.00 2019-09-06 19:46:12.000 249 33817.95 289.40 17121.63 88888.00 2019-09-06 19:46:13.000 249 33817.95 289.46 17121.62 88888.00 2019-09-06 19:46:14.000 249 33817.99 289.43 17121.65 88888.00 2019-09-06 19:46:15.000 249 33818.01 289.42 17121.69 37905.94 2019-09-06 19:46:16.000 249 33817.98 289.42 17121.67 88888.00 2019-09-06 19:46:17.000 249 33817.99 289.42 17121.65 88888.00 2019-09-06 19:46:18.000 249 33817.98 289.43 17121.66 88888.00 2019-09-06 19:46:19.000 249 33817.99 289.43 17121.68 88888.00 2019-09-06 19:46:20.000 249 33818.02 289.43 17121.65 37906.01 2019-09-06 19:46:21.000 249 33818.04 289.46 17121.67 88888.00 2019-09-06 19:46:22.000 249 33818.07 289.45 17121.68 88888.00 2019-09-06 19:46:23.000 249 33818.05 289.38 17121.64 88888.00 2019-09-06 19:46:24.000 249 33818.06 289.41 17121.69 88888.00 2019-09-06 19:46:25.000 249 33818.08 289.44 17121.69 37906.05 2019-09-06 19:46:26.000 249 33818.08 289.40 17121.72 88888.00 2019-09-06 19:46:27.000 249 33818.13 289.43 17121.72 88888.00 2019-09-06 19:46:28.000 249 33818.10 289.40 17121.69 88888.00 2019-09-06 19:46:29.000 249 33818.08 289.43 17121.67 88888.00 2019-09-06 19:46:30.000 249 33818.07 289.46 17121.65 37906.11 2019-09-06 19:46:31.000 249 33818.06 289.45 17121.70 88888.00 2019-09-06 19:46:32.000 249 33818.05 289.43 17121.70 88888.00 2019-09-06 19:46:33.000 249 33818.08 289.44 17121.68 88888.00 2019-09-06 19:46:34.000 249 33818.07 289.43 17121.66 88888.00 2019-09-06 19:46:35.000 249 33818.04 289.47 17121.62 37906.10 2019-09-06 19:46:36.000 249 33818.01 289.43 17121.64 88888.00 2019-09-06 19:46:37.000 249 33818.03 289.42 17121.61 88888.00 2019-09-06 19:46:38.000 249 33818.02 289.43 17121.63 88888.00 2019-09-06 19:46:39.000 249 33818.05 289.45 17121.62 88888.00 2019-09-06 19:46:40.000 249 33818.02 289.46 17121.66 37906.08 2019-09-06 19:46:41.000 249 33818.03 289.49 17121.68 88888.00 2019-09-06 19:46:42.000 249 33818.03 289.43 17121.67 88888.00 2019-09-06 19:46:43.000 249 33818.05 289.43 17121.68 88888.00 2019-09-06 19:46:44.000 249 33818.06 289.46 17121.69 88888.00 2019-09-06 19:46:45.000 249 33818.04 289.45 17121.66 37905.99 2019-09-06 19:46:46.000 249 33818.03 289.45 17121.67 88888.00 2019-09-06 19:46:47.000 249 33818.07 289.47 17121.65 88888.00 2019-09-06 19:46:48.000 249 33818.11 289.40 17121.62 88888.00 2019-09-06 19:46:49.000 249 33818.14 289.37 17121.64 88888.00 2019-09-06 19:46:50.000 249 33818.10 289.37 17121.61 37905.99 2019-09-06 19:46:51.000 249 33818.06 289.35 17121.59 88888.00 2019-09-06 19:46:52.000 249 33818.05 289.33 17121.60 88888.00 2019-09-06 19:46:53.000 249 33818.07 289.36 17121.60 88888.00 2019-09-06 19:46:54.000 249 33818.07 289.38 17121.63 88888.00 2019-09-06 19:46:55.000 249 33818.03 289.35 17121.64 37906.05 2019-09-06 19:46:56.000 249 33818.00 289.34 17121.62 88888.00 2019-09-06 19:46:57.000 249 33817.98 289.32 17121.62 88888.00 2019-09-06 19:46:58.000 249 33817.97 289.32 17121.64 88888.00 2019-09-06 19:46:59.000 249 33818.01 289.36 17121.67 88888.00 2019-09-06 19:47:00.000 249 33817.98 289.39 17121.65 37905.96 2019-09-06 19:47:01.000 249 33818.00 289.38 17121.62 88888.00 2019-09-06 19:47:02.000 249 33818.01 289.39 17121.61 88888.00 2019-09-06 19:47:03.000 249 33818.01 289.38 17121.61 88888.00 2019-09-06 19:47:04.000 249 33817.99 289.37 17121.59 88888.00 2019-09-06 19:47:05.000 249 33817.99 289.36 17121.64 37906.03 2019-09-06 19:47:06.000 249 33817.97 289.37 17121.66 88888.00 2019-09-06 19:47:07.000 249 33817.97 289.36 17121.67 88888.00 2019-09-06 19:47:08.000 249 33817.97 289.35 17121.68 88888.00 2019-09-06 19:47:09.000 249 33817.95 289.34 17121.67 88888.00 2019-09-06 19:47:10.000 249 33817.94 289.31 17121.69 37906.09 2019-09-06 19:47:11.000 249 33817.98 289.32 17121.66 88888.00 2019-09-06 19:47:12.000 249 33817.98 289.36 17121.64 88888.00 2019-09-06 19:47:13.000 249 33817.99 289.36 17121.67 88888.00 2019-09-06 19:47:14.000 249 33817.98 289.38 17121.67 88888.00 2019-09-06 19:47:15.000 249 33817.97 289.37 17121.67 37905.98 2019-09-06 19:47:16.000 249 33817.97 289.36 17121.63 88888.00 2019-09-06 19:47:17.000 249 33817.99 289.32 17121.62 88888.00 2019-09-06 19:47:18.000 249 33817.95 289.36 17121.65 88888.00 2019-09-06 19:47:19.000 249 33817.96 289.37 17121.64 88888.00 2019-09-06 19:47:20.000 249 33817.99 289.33 17121.68 37906.09 2019-09-06 19:47:21.000 249 33817.99 289.36 17121.70 88888.00 2019-09-06 19:47:22.000 249 33817.97 289.34 17121.70 88888.00 2019-09-06 19:47:23.000 249 33817.94 289.29 17121.67 88888.00 2019-09-06 19:47:24.000 249 33817.98 289.31 17121.69 88888.00 2019-09-06 19:47:25.000 249 33818.03 289.34 17121.68 37906.05 2019-09-06 19:47:26.000 249 33818.02 289.32 17121.65 88888.00 2019-09-06 19:47:27.000 249 33817.99 289.34 17121.59 88888.00 2019-09-06 19:47:28.000 249 33818.00 289.38 17121.64 88888.00 2019-09-06 19:47:29.000 249 33818.00 289.41 17121.63 88888.00 2019-09-06 19:47:30.000 249 33817.99 289.44 17121.64 37906.10 2019-09-06 19:47:31.000 249 33817.99 289.44 17121.64 88888.00 2019-09-06 19:47:32.000 249 33817.97 289.43 17121.61 88888.00 2019-09-06 19:47:33.000 249 33817.93 289.43 17121.62 88888.00 2019-09-06 19:47:34.000 249 33817.93 289.44 17121.62 88888.00 2019-09-06 19:47:35.000 249 33817.92 289.40 17121.64 37906.04 2019-09-06 19:47:36.000 249 33817.99 289.40 17121.63 88888.00 2019-09-06 19:47:37.000 249 33818.03 289.35 17121.63 88888.00 2019-09-06 19:47:38.000 249 33818.05 289.31 17121.60 88888.00 2019-09-06 19:47:39.000 249 33818.09 289.31 17121.63 88888.00 2019-09-06 19:47:40.000 249 33818.05 289.34 17121.64 37905.97 2019-09-06 19:47:41.000 249 33818.04 289.33 17121.65 88888.00 2019-09-06 19:47:42.000 249 33818.04 289.34 17121.68 88888.00 2019-09-06 19:47:43.000 249 33818.07 289.36 17121.71 88888.00 2019-09-06 19:47:44.000 249 33818.09 289.33 17121.70 88888.00 2019-09-06 19:47:45.000 249 33818.07 289.32 17121.66 37906.08 2019-09-06 19:47:46.000 249 33818.06 289.34 17121.66 88888.00 2019-09-06 19:47:47.000 249 33818.05 289.28 17121.70 88888.00 2019-09-06 19:47:48.000 249 33818.09 289.25 17121.70 88888.00 2019-09-06 19:47:49.000 249 33818.11 289.30 17121.69 88888.00 2019-09-06 19:47:50.000 249 33818.04 289.28 17121.66 37906.07 2019-09-06 19:47:51.000 249 33818.06 289.31 17121.65 88888.00 2019-09-06 19:47:52.000 249 33818.10 289.28 17121.65 88888.00 2019-09-06 19:47:53.000 249 33818.07 289.28 17121.66 88888.00 2019-09-06 19:47:54.000 249 33818.06 289.30 17121.66 88888.00 2019-09-06 19:47:55.000 249 33818.08 289.31 17121.71 37906.10 2019-09-06 19:47:56.000 249 33818.07 289.31 17121.72 88888.00 2019-09-06 19:47:57.000 249 33818.07 289.30 17121.70 88888.00 2019-09-06 19:47:58.000 249 33818.04 289.29 17121.70 88888.00 2019-09-06 19:47:59.000 249 33818.03 289.27 17121.70 88888.00 2019-09-06 19:48:00.000 249 33818.07 289.27 17121.67 37906.11 2019-09-06 19:48:01.000 249 33818.12 289.26 17121.70 88888.00 2019-09-06 19:48:02.000 249 33818.13 289.27 17121.69 88888.00 2019-09-06 19:48:03.000 249 33818.16 289.31 17121.69 88888.00 2019-09-06 19:48:04.000 249 33818.12 289.31 17121.72 88888.00 2019-09-06 19:48:05.000 249 33818.14 289.31 17121.72 37906.12 2019-09-06 19:48:06.000 249 33818.09 289.36 17121.71 88888.00 2019-09-06 19:48:07.000 249 33818.07 289.37 17121.70 88888.00 2019-09-06 19:48:08.000 249 33818.10 289.35 17121.74 88888.00 2019-09-06 19:48:09.000 249 33818.11 289.33 17121.76 88888.00 2019-09-06 19:48:10.000 249 33818.10 289.33 17121.73 37906.06 2019-09-06 19:48:11.000 249 33818.11 289.31 17121.74 88888.00 2019-09-06 19:48:12.000 249 33818.10 289.28 17121.73 88888.00 2019-09-06 19:48:13.000 249 33818.10 289.27 17121.73 88888.00 2019-09-06 19:48:14.000 249 33818.06 289.29 17121.66 88888.00 2019-09-06 19:48:15.000 249 33818.10 289.30 17121.67 37906.11 2019-09-06 19:48:16.000 249 33818.11 289.31 17121.66 88888.00 2019-09-06 19:48:17.000 249 33818.13 289.29 17121.64 88888.00 2019-09-06 19:48:18.000 249 33818.09 289.29 17121.64 88888.00 2019-09-06 19:48:19.000 249 33818.07 289.26 17121.65 88888.00 2019-09-06 19:48:20.000 249 33818.09 289.28 17121.67 37906.13 2019-09-06 19:48:21.000 249 33818.11 289.28 17121.65 88888.00 2019-09-06 19:48:22.000 249 33818.10 289.25 17121.62 88888.00 2019-09-06 19:48:23.000 249 33818.09 289.23 17121.66 88888.00 2019-09-06 19:48:24.000 249 33818.10 289.24 17121.69 88888.00 2019-09-06 19:48:25.000 249 33818.09 289.27 17121.69 37906.07 2019-09-06 19:48:26.000 249 33818.08 289.26 17121.72 88888.00 2019-09-06 19:48:27.000 249 33818.08 289.27 17121.73 88888.00 2019-09-06 19:48:28.000 249 33818.10 289.28 17121.73 88888.00 2019-09-06 19:48:29.000 249 33818.14 289.30 17121.70 88888.00 2019-09-06 19:48:30.000 249 33818.11 289.27 17121.70 37906.02 2019-09-06 19:48:31.000 249 33818.03 289.29 17121.68 88888.00 2019-09-06 19:48:32.000 249 33818.01 289.23 17121.70 88888.00 2019-09-06 19:48:33.000 249 33818.03 289.27 17121.68 88888.00 2019-09-06 19:48:34.000 249 33818.05 289.29 17121.65 88888.00 2019-09-06 19:48:35.000 249 33818.05 289.28 17121.68 37906.08 2019-09-06 19:48:36.000 249 33818.03 289.26 17121.68 88888.00 2019-09-06 19:48:37.000 249 33818.00 289.32 17121.68 88888.00 2019-09-06 19:48:38.000 249 33818.01 289.29 17121.68 88888.00 2019-09-06 19:48:39.000 249 33817.99 289.34 17121.67 88888.00 2019-09-06 19:48:40.000 249 33817.96 289.31 17121.64 37906.06 2019-09-06 19:48:41.000 249 33817.98 289.30 17121.69 88888.00 2019-09-06 19:48:42.000 249 33817.99 289.34 17121.68 88888.00 2019-09-06 19:48:43.000 249 33818.00 289.36 17121.66 88888.00 2019-09-06 19:48:44.000 249 33818.01 289.33 17121.66 88888.00 2019-09-06 19:48:45.000 249 33817.96 289.33 17121.62 37906.10 2019-09-06 19:48:46.000 249 33817.95 289.27 17121.63 88888.00 2019-09-06 19:48:47.000 249 33817.95 289.26 17121.62 88888.00 2019-09-06 19:48:48.000 249 33817.95 289.27 17121.62 88888.00 2019-09-06 19:48:49.000 249 33817.97 289.26 17121.65 88888.00 2019-09-06 19:48:50.000 249 33817.98 289.26 17121.64 37906.03 2019-09-06 19:48:51.000 249 33818.01 289.29 17121.60 88888.00 2019-09-06 19:48:52.000 249 33818.00 289.28 17121.60 88888.00 2019-09-06 19:48:53.000 249 33818.01 289.28 17121.65 88888.00 2019-09-06 19:48:54.000 249 33817.99 289.27 17121.67 88888.00 2019-09-06 19:48:55.000 249 33818.01 289.26 17121.69 37906.05 2019-09-06 19:48:56.000 249 33817.99 289.24 17121.66 88888.00 2019-09-06 19:48:57.000 249 33817.99 289.27 17121.60 88888.00 2019-09-06 19:48:58.000 249 33817.99 289.24 17121.61 88888.00 2019-09-06 19:48:59.000 249 33817.99 289.23 17121.59 88888.00 2019-09-06 19:49:00.000 249 33817.95 289.19 17121.57 37905.98 2019-09-06 19:49:01.000 249 33817.98 289.19 17121.63 88888.00 2019-09-06 19:49:02.000 249 33817.99 289.19 17121.69 88888.00 2019-09-06 19:49:03.000 249 33817.91 289.16 17121.68 88888.00 2019-09-06 19:49:04.000 249 33817.88 289.18 17121.65 88888.00 2019-09-06 19:49:05.000 249 33817.94 289.18 17121.66 37906.07 2019-09-06 19:49:06.000 249 33817.95 289.15 17121.67 88888.00 2019-09-06 19:49:07.000 249 33817.94 289.16 17121.67 88888.00 2019-09-06 19:49:08.000 249 33817.92 289.16 17121.68 88888.00 2019-09-06 19:49:09.000 249 33817.96 289.16 17121.64 88888.00 2019-09-06 19:49:10.000 249 33817.99 289.16 17121.66 37906.05 2019-09-06 19:49:11.000 249 33817.98 289.15 17121.65 88888.00 2019-09-06 19:49:12.000 249 33817.97 289.17 17121.69 88888.00 2019-09-06 19:49:13.000 249 33817.97 289.18 17121.70 88888.00 2019-09-06 19:49:14.000 249 33817.99 289.15 17121.70 88888.00 2019-09-06 19:49:15.000 249 33818.00 289.17 17121.71 37906.04 2019-09-06 19:49:16.000 249 33817.95 289.16 17121.67 88888.00 2019-09-06 19:49:17.000 249 33817.97 289.12 17121.67 88888.00 2019-09-06 19:49:18.000 249 33817.97 289.10 17121.72 88888.00 2019-09-06 19:49:19.000 249 33817.99 289.08 17121.67 88888.00 2019-09-06 19:49:20.000 249 33817.99 289.13 17121.65 37906.01 2019-09-06 19:49:21.000 249 33818.03 289.15 17121.68 88888.00 2019-09-06 19:49:22.000 249 33818.01 289.16 17121.68 88888.00 2019-09-06 19:49:23.000 249 33817.98 289.12 17121.72 88888.00 2019-09-06 19:49:24.000 249 33817.98 289.13 17121.68 88888.00 2019-09-06 19:49:25.000 249 33818.00 289.13 17121.68 37905.98 2019-09-06 19:49:26.000 249 33817.99 289.17 17121.69 88888.00 2019-09-06 19:49:27.000 249 33818.01 289.17 17121.66 88888.00 2019-09-06 19:49:28.000 249 33818.01 289.17 17121.68 88888.00 2019-09-06 19:49:29.000 249 33818.00 289.14 17121.66 88888.00 2019-09-06 19:49:30.000 249 33818.02 289.16 17121.67 37906.10 2019-09-06 19:49:31.000 249 33817.98 289.14 17121.67 88888.00 2019-09-06 19:49:32.000 249 33817.99 289.13 17121.66 88888.00 2019-09-06 19:49:33.000 249 33817.95 289.16 17121.67 88888.00 2019-09-06 19:49:34.000 249 33817.93 289.20 17121.66 88888.00 2019-09-06 19:49:35.000 249 33817.94 289.23 17121.65 37906.11 2019-09-06 19:49:36.000 249 33817.93 289.21 17121.63 88888.00 2019-09-06 19:49:37.000 249 33817.93 289.25 17121.67 88888.00 2019-09-06 19:49:38.000 249 33817.92 289.23 17121.67 88888.00 2019-09-06 19:49:39.000 249 33817.93 289.20 17121.64 88888.00 2019-09-06 19:49:40.000 249 33817.92 289.18 17121.67 37906.05 2019-09-06 19:49:41.000 249 33817.91 289.18 17121.67 88888.00 2019-09-06 19:49:42.000 249 33817.92 289.19 17121.68 88888.00 2019-09-06 19:49:43.000 249 33817.91 289.19 17121.68 88888.00 2019-09-06 19:49:44.000 249 33817.89 289.15 17121.64 88888.00 2019-09-06 19:49:45.000 249 33817.93 289.16 17121.60 37905.97 2019-09-06 19:49:46.000 249 33817.96 289.16 17121.59 88888.00 2019-09-06 19:49:47.000 249 33817.94 289.16 17121.62 88888.00 2019-09-06 19:49:48.000 249 33817.96 289.16 17121.65 88888.00 2019-09-06 19:49:49.000 249 33817.98 289.15 17121.63 88888.00 2019-09-06 19:49:50.000 249 33817.99 289.14 17121.61 37906.09 2019-09-06 19:49:51.000 249 33817.99 289.18 17121.62 88888.00 2019-09-06 19:49:52.000 249 33818.00 289.17 17121.62 88888.00 2019-09-06 19:49:53.000 249 33818.01 289.17 17121.65 88888.00 2019-09-06 19:49:54.000 249 33818.04 289.15 17121.66 88888.00 2019-09-06 19:49:55.000 249 33818.04 289.16 17121.66 37906.14 2019-09-06 19:49:56.000 249 33818.03 289.17 17121.67 88888.00 2019-09-06 19:49:57.000 249 33818.04 289.18 17121.65 88888.00 2019-09-06 19:49:58.000 249 33818.04 289.19 17121.67 88888.00 2019-09-06 19:49:59.000 249 33818.04 289.17 17121.66 88888.00 2019-09-06 19:50:00.000 249 33818.04 289.19 17121.65 37906.15 2019-09-06 19:50:01.000 249 33818.02 289.18 17121.66 88888.00 2019-09-06 19:50:02.000 249 33818.02 289.20 17121.69 88888.00 2019-09-06 19:50:03.000 249 33818.02 289.21 17121.65 88888.00 2019-09-06 19:50:04.000 249 33818.04 289.22 17121.65 88888.00 2019-09-06 19:50:05.000 249 33818.06 289.23 17121.66 37906.14 2019-09-06 19:50:06.000 249 33818.02 289.22 17121.64 88888.00 2019-09-06 19:50:07.000 249 33818.01 289.20 17121.65 88888.00 2019-09-06 19:50:08.000 249 33818.04 289.20 17121.68 88888.00 2019-09-06 19:50:09.000 249 33818.04 289.21 17121.71 88888.00 2019-09-06 19:50:10.000 249 33818.01 289.18 17121.67 37906.10 2019-09-06 19:50:11.000 249 33818.02 289.17 17121.64 88888.00 2019-09-06 19:50:12.000 249 33818.03 289.18 17121.62 88888.00 2019-09-06 19:50:13.000 249 33818.05 289.19 17121.67 88888.00 2019-09-06 19:50:14.000 249 33818.01 289.19 17121.67 88888.00 2019-09-06 19:50:15.000 249 33818.02 289.19 17121.65 37906.15 2019-09-06 19:50:16.000 249 33818.02 289.20 17121.63 88888.00 2019-09-06 19:50:17.000 249 33818.00 289.18 17121.61 88888.00 2019-09-06 19:50:18.000 249 33817.98 289.21 17121.60 88888.00 2019-09-06 19:50:19.000 249 33818.00 289.23 17121.67 88888.00 2019-09-06 19:50:20.000 249 33818.00 289.22 17121.67 37906.13 2019-09-06 19:50:21.000 249 33818.00 289.25 17121.66 88888.00 2019-09-06 19:50:22.000 249 33818.02 289.26 17121.69 88888.00 2019-09-06 19:50:23.000 249 33818.01 289.21 17121.67 88888.00 2019-09-06 19:50:24.000 249 33818.01 289.18 17121.69 88888.00 2019-09-06 19:50:25.000 249 33818.01 289.16 17121.67 37906.13 2019-09-06 19:50:26.000 249 33817.95 289.19 17121.67 88888.00 2019-09-06 19:50:27.000 249 33817.93 289.21 17121.70 88888.00 2019-09-06 19:50:28.000 249 33817.95 289.20 17121.70 88888.00 2019-09-06 19:50:29.000 249 33817.95 289.18 17121.77 88888.00 2019-09-06 19:50:30.000 249 33817.95 289.16 17121.74 37906.06 2019-09-06 19:50:31.000 249 33817.96 289.20 17121.68 88888.00 2019-09-06 19:50:32.000 249 33817.95 289.17 17121.68 88888.00 2019-09-06 19:50:33.000 249 33817.96 289.17 17121.66 88888.00 2019-09-06 19:50:34.000 249 33817.95 289.19 17121.65 88888.00 2019-09-06 19:50:35.000 249 33817.96 289.20 17121.63 37906.05 2019-09-06 19:50:36.000 249 33817.97 289.20 17121.66 88888.00 2019-09-06 19:50:37.000 249 33817.95 289.19 17121.69 88888.00 2019-09-06 19:50:38.000 249 33817.92 289.18 17121.69 88888.00 2019-09-06 19:50:39.000 249 33817.94 289.17 17121.72 88888.00 2019-09-06 19:50:40.000 249 33817.94 289.15 17121.73 37906.09 2019-09-06 19:50:41.000 249 33817.90 289.19 17121.68 88888.00 2019-09-06 19:50:42.000 249 33817.92 289.19 17121.68 88888.00 2019-09-06 19:50:43.000 249 33817.90 289.16 17121.65 88888.00 2019-09-06 19:50:44.000 249 33817.91 289.16 17121.69 88888.00 2019-09-06 19:50:45.000 249 33817.90 289.19 17121.67 37906.01 2019-09-06 19:50:46.000 249 33817.88 289.19 17121.65 88888.00 2019-09-06 19:50:47.000 249 33817.91 289.19 17121.66 88888.00 2019-09-06 19:50:48.000 249 33817.94 289.20 17121.65 88888.00 2019-09-06 19:50:49.000 249 33817.95 289.21 17121.61 88888.00 2019-09-06 19:50:50.000 249 33817.94 289.23 17121.64 37906.08 2019-09-06 19:50:51.000 249 33817.93 289.23 17121.67 88888.00 2019-09-06 19:50:52.000 249 33817.93 289.18 17121.68 88888.00 2019-09-06 19:50:53.000 249 33817.94 289.23 17121.65 88888.00 2019-09-06 19:50:54.000 249 33817.88 289.27 17121.68 88888.00 2019-09-06 19:50:55.000 249 33817.87 289.27 17121.71 37906.10 2019-09-06 19:50:56.000 249 33817.93 289.23 17121.71 88888.00 2019-09-06 19:50:57.000 249 33817.94 289.26 17121.70 88888.00 2019-09-06 19:50:58.000 249 33817.89 289.23 17121.72 88888.00 2019-09-06 19:50:59.000 249 33817.91 289.23 17121.70 88888.00 2019-09-06 19:51:00.000 249 33817.88 289.21 17121.68 37906.03 2019-09-06 19:51:01.000 249 33817.88 289.21 17121.68 88888.00 2019-09-06 19:51:02.000 249 33817.86 289.19 17121.68 88888.00 2019-09-06 19:51:03.000 249 33817.88 289.20 17121.64 88888.00 2019-09-06 19:51:04.000 249 33817.88 289.21 17121.63 88888.00 2019-09-06 19:51:05.000 249 33817.87 289.19 17121.61 37906.04 2019-09-06 19:51:06.000 249 33817.86 289.19 17121.62 88888.00 2019-09-06 19:51:07.000 249 33817.89 289.19 17121.63 88888.00 2019-09-06 19:51:08.000 249 33817.90 289.17 17121.62 88888.00 2019-09-06 19:51:09.000 249 33817.88 289.19 17121.65 88888.00 2019-09-06 19:51:10.000 249 33817.90 289.16 17121.64 37905.91 2019-09-06 19:51:11.000 249 33817.88 289.18 17121.68 88888.00 2019-09-06 19:51:12.000 249 33817.91 289.20 17121.69 88888.00 2019-09-06 19:51:13.000 249 33817.91 289.18 17121.70 88888.00 2019-09-06 19:51:14.000 249 33817.90 289.20 17121.70 88888.00 2019-09-06 19:51:15.000 249 33817.93 289.22 17121.70 37906.06 2019-09-06 19:51:16.000 249 33817.92 289.23 17121.76 88888.00 2019-09-06 19:51:17.000 249 33817.88 289.19 17121.79 88888.00 2019-09-06 19:51:18.000 249 33817.88 289.22 17121.72 88888.00 2019-09-06 19:51:19.000 249 33817.88 289.25 17121.73 88888.00 2019-09-06 19:51:20.000 249 33817.85 289.23 17121.76 37906.09 2019-09-06 19:51:21.000 249 33817.80 289.23 17121.78 88888.00 2019-09-06 19:51:22.000 249 33817.80 289.27 17121.77 88888.00 2019-09-06 19:51:23.000 249 33817.83 289.25 17121.73 88888.00 2019-09-06 19:51:24.000 249 33817.81 289.25 17121.72 88888.00 2019-09-06 19:51:25.000 249 33817.79 289.22 17121.74 37906.00 2019-09-06 19:51:26.000 249 33817.83 289.22 17121.75 88888.00 2019-09-06 19:51:27.000 249 33817.82 289.23 17121.75 88888.00 2019-09-06 19:51:28.000 249 33817.81 289.27 17121.76 88888.00 2019-09-06 19:51:29.000 249 33817.82 289.27 17121.78 88888.00 2019-09-06 19:51:30.000 249 33817.81 289.24 17121.78 37905.95 2019-09-06 19:51:31.000 249 33817.83 289.22 17121.75 88888.00 2019-09-06 19:51:32.000 249 33817.81 289.23 17121.74 88888.00 2019-09-06 19:51:33.000 249 33817.82 289.21 17121.75 88888.00 2019-09-06 19:51:34.000 249 33817.81 289.21 17121.77 88888.00 2019-09-06 19:51:35.000 249 33817.80 289.22 17121.77 37905.96 2019-09-06 19:51:36.000 249 33817.81 289.21 17121.74 88888.00 2019-09-06 19:51:37.000 249 33817.77 289.23 17121.74 88888.00 2019-09-06 19:51:38.000 249 33817.74 289.28 17121.70 88888.00 2019-09-06 19:51:39.000 249 33817.75 289.28 17121.72 88888.00 2019-09-06 19:51:40.000 249 33817.80 289.28 17121.71 37906.03 2019-09-06 19:51:41.000 249 33817.78 289.28 17121.77 88888.00 2019-09-06 19:51:42.000 249 33817.76 289.25 17121.77 88888.00 2019-09-06 19:51:43.000 249 33817.75 289.26 17121.79 88888.00 2019-09-06 19:51:44.000 249 33817.72 289.27 17121.81 88888.00 2019-09-06 19:51:45.000 249 33817.73 289.29 17121.79 37905.94 2019-09-06 19:51:46.000 249 33817.70 289.35 17121.77 88888.00 2019-09-06 19:51:47.000 249 33817.65 289.34 17121.77 88888.00 2019-09-06 19:51:48.000 249 33817.63 289.33 17121.76 88888.00 2019-09-06 19:51:49.000 249 33817.64 289.31 17121.74 88888.00 2019-09-06 19:51:50.000 249 33817.63 289.30 17121.77 37905.85 2019-09-06 19:51:51.000 249 33817.67 289.33 17121.79 88888.00 2019-09-06 19:51:52.000 249 33817.64 289.32 17121.81 88888.00 2019-09-06 19:51:53.000 249 33817.61 289.29 17121.78 88888.00 2019-09-06 19:51:54.000 249 33817.60 289.29 17121.74 88888.00 2019-09-06 19:51:55.000 249 33817.62 289.27 17121.74 37905.81 2019-09-06 19:51:56.000 249 33817.63 289.27 17121.74 88888.00 2019-09-06 19:51:57.000 249 33817.63 289.29 17121.76 88888.00 2019-09-06 19:51:58.000 249 33817.62 289.25 17121.77 88888.00 2019-09-06 19:51:59.000 249 33817.62 289.18 17121.80 88888.00 2019-09-06 19:52:00.000 249 33817.60 289.19 17121.81 37905.83 2019-09-06 19:52:01.000 249 33817.57 289.19 17121.77 88888.00 2019-09-06 19:52:02.000 249 33817.57 289.18 17121.77 88888.00 2019-09-06 19:52:03.000 249 33817.54 289.18 17121.76 88888.00 2019-09-06 19:52:04.000 249 33817.55 289.16 17121.77 88888.00 2019-09-06 19:52:05.000 249 33817.58 289.19 17121.79 37905.78 2019-09-06 19:52:06.000 249 33817.55 289.19 17121.81 88888.00 2019-09-06 19:52:07.000 249 33817.53 289.22 17121.83 88888.00 2019-09-06 19:52:08.000 249 33817.59 289.20 17121.82 88888.00 2019-09-06 19:52:09.000 249 33817.59 289.19 17121.84 88888.00 2019-09-06 19:52:10.000 249 33817.55 289.14 17121.83 37905.83 2019-09-06 19:52:11.000 249 33817.54 289.13 17121.83 88888.00 2019-09-06 19:52:12.000 249 33817.55 289.14 17121.83 88888.00 2019-09-06 19:52:13.000 249 33817.56 289.16 17121.84 88888.00 2019-09-06 19:52:14.000 249 33817.51 289.14 17121.79 88888.00 2019-09-06 19:52:15.000 249 33817.52 289.16 17121.79 37905.86 2019-09-06 19:52:16.000 249 33817.54 289.20 17121.79 88888.00 2019-09-06 19:52:17.000 249 33817.53 289.18 17121.82 88888.00 2019-09-06 19:52:18.000 249 33817.52 289.16 17121.79 88888.00 2019-09-06 19:52:19.000 249 33817.55 289.18 17121.79 88888.00 2019-09-06 19:52:20.000 249 33817.56 289.17 17121.79 37905.83 2019-09-06 19:52:21.000 249 33817.54 289.17 17121.80 88888.00 2019-09-06 19:52:22.000 249 33817.54 289.17 17121.76 88888.00 2019-09-06 19:52:23.000 249 33817.53 289.18 17121.79 88888.00 2019-09-06 19:52:24.000 249 33817.55 289.19 17121.79 88888.00 2019-09-06 19:52:25.000 249 33817.56 289.15 17121.75 37905.80 2019-09-06 19:52:26.000 249 33817.58 289.15 17121.78 88888.00 2019-09-06 19:52:27.000 249 33817.59 289.17 17121.83 88888.00 2019-09-06 19:52:28.000 249 33817.62 289.17 17121.83 88888.00 2019-09-06 19:52:29.000 249 33817.60 289.18 17121.82 88888.00 2019-09-06 19:52:30.000 249 33817.59 289.19 17121.81 37905.79 2019-09-06 19:52:31.000 249 33817.57 289.16 17121.81 88888.00 2019-09-06 19:52:32.000 249 33817.55 289.16 17121.82 88888.00 2019-09-06 19:52:33.000 249 33817.55 289.17 17121.82 88888.00 2019-09-06 19:52:34.000 249 33817.59 289.18 17121.81 88888.00 2019-09-06 19:52:35.000 249 33817.60 289.21 17121.79 37905.80 2019-09-06 19:52:36.000 249 33817.59 289.22 17121.78 88888.00 2019-09-06 19:52:37.000 249 33817.57 289.23 17121.77 88888.00 2019-09-06 19:52:38.000 249 33817.54 289.21 17121.82 88888.00 2019-09-06 19:52:39.000 249 33817.55 289.19 17121.84 88888.00 2019-09-06 19:52:40.000 249 33817.52 289.16 17121.84 37905.72 2019-09-06 19:52:41.000 249 33817.56 289.20 17121.84 88888.00 2019-09-06 19:52:42.000 249 33817.56 289.21 17121.85 88888.00 2019-09-06 19:52:43.000 249 33817.53 289.23 17121.84 88888.00 2019-09-06 19:52:44.000 249 33817.50 289.20 17121.85 88888.00 2019-09-06 19:52:45.000 249 33817.51 289.16 17121.86 37905.73 2019-09-06 19:52:46.000 249 33817.54 289.22 17121.85 88888.00 2019-09-06 19:52:47.000 249 33817.57 289.18 17121.84 88888.00 2019-09-06 19:52:48.000 249 33817.55 289.18 17121.83 88888.00 2019-09-06 19:52:49.000 249 33817.57 289.20 17121.81 88888.00 2019-09-06 19:52:50.000 249 33817.61 289.17 17121.84 37905.76 2019-09-06 19:52:51.000 249 33817.60 289.16 17121.86 88888.00 2019-09-06 19:52:52.000 249 33817.57 289.17 17121.84 88888.00 2019-09-06 19:52:53.000 249 33817.56 289.18 17121.81 88888.00 2019-09-06 19:52:54.000 249 33817.51 289.14 17121.85 88888.00 2019-09-06 19:52:55.000 249 33817.52 289.15 17121.83 37905.71 2019-09-06 19:52:56.000 249 33817.50 289.17 17121.81 88888.00 2019-09-06 19:52:57.000 249 33817.49 289.18 17121.85 88888.00 2019-09-06 19:52:58.000 249 33817.47 289.18 17121.86 88888.00 2019-09-06 19:52:59.000 249 33817.48 289.19 17121.84 88888.00 2019-09-06 19:53:00.000 249 33817.45 289.22 17121.83 37905.80 2019-09-06 19:53:01.000 249 33817.47 289.22 17121.86 88888.00 2019-09-06 19:53:02.000 249 33817.51 289.22 17121.85 88888.00 2019-09-06 19:53:03.000 249 33817.49 289.24 17121.85 88888.00 2019-09-06 19:53:04.000 249 33817.47 289.23 17121.84 88888.00 2019-09-06 19:53:05.000 249 33817.49 289.24 17121.88 37905.67 2019-09-06 19:53:06.000 249 33817.49 289.24 17121.87 88888.00 2019-09-06 19:53:07.000 249 33817.49 289.24 17121.85 88888.00 2019-09-06 19:53:08.000 249 33817.46 289.19 17121.85 88888.00 2019-09-06 19:53:09.000 249 33817.44 289.19 17121.86 88888.00 2019-09-06 19:53:10.000 249 33817.42 289.14 17121.87 37905.76 2019-09-06 19:53:11.000 249 33817.42 289.13 17121.88 88888.00 2019-09-06 19:53:12.000 249 33817.47 289.14 17121.89 88888.00 2019-09-06 19:53:13.000 249 33817.47 289.16 17121.86 88888.00 2019-09-06 19:53:14.000 249 33817.46 289.15 17121.82 88888.00 2019-09-06 19:53:15.000 249 33817.51 289.15 17121.83 37905.79 2019-09-06 19:53:16.000 249 33817.48 289.12 17121.81 88888.00 2019-09-06 19:53:17.000 249 33817.48 289.12 17121.84 88888.00 2019-09-06 19:53:18.000 249 33817.47 289.13 17121.84 88888.00 2019-09-06 19:53:19.000 249 33817.50 289.14 17121.79 88888.00 2019-09-06 19:53:20.000 249 33817.53 289.13 17121.80 37905.77 2019-09-06 19:53:21.000 249 33817.53 289.16 17121.81 88888.00 2019-09-06 19:53:22.000 249 33817.52 289.14 17121.81 88888.00 2019-09-06 19:53:23.000 249 33817.54 289.15 17121.83 88888.00 2019-09-06 19:53:24.000 249 33817.53 289.14 17121.83 88888.00 2019-09-06 19:53:25.000 249 33817.52 289.13 17121.83 37905.75 2019-09-06 19:53:26.000 249 33817.55 289.11 17121.86 88888.00 2019-09-06 19:53:27.000 249 33817.58 289.05 17121.85 88888.00 2019-09-06 19:53:28.000 249 33817.55 289.08 17121.86 88888.00 2019-09-06 19:53:29.000 249 33817.55 289.10 17121.85 88888.00 2019-09-06 19:53:30.000 249 33817.57 289.09 17121.86 37905.76 2019-09-06 19:53:31.000 249 33817.59 289.10 17121.85 88888.00 2019-09-06 19:53:32.000 249 33817.57 289.12 17121.86 88888.00 2019-09-06 19:53:33.000 249 33817.56 289.10 17121.84 88888.00 2019-09-06 19:53:34.000 249 33817.57 289.04 17121.85 88888.00 2019-09-06 19:53:35.000 249 33817.57 289.06 17121.85 37905.71 2019-09-06 19:53:36.000 249 33817.60 289.09 17121.83 88888.00 2019-09-06 19:53:37.000 249 33817.59 289.11 17121.85 88888.00 2019-09-06 19:53:38.000 249 33817.56 289.12 17121.86 88888.00 2019-09-06 19:53:39.000 249 33817.56 289.11 17121.84 88888.00 2019-09-06 19:53:40.000 249 33817.52 289.11 17121.88 37905.75 2019-09-06 19:53:41.000 249 33817.54 289.13 17121.87 88888.00 2019-09-06 19:53:42.000 249 33817.52 289.13 17121.85 88888.00 2019-09-06 19:53:43.000 249 33817.56 289.12 17121.86 88888.00 2019-09-06 19:53:44.000 249 33817.55 289.12 17121.83 88888.00 2019-09-06 19:53:45.000 249 33817.52 289.11 17121.83 37905.73 2019-09-06 19:53:46.000 249 33817.53 289.13 17121.81 88888.00 2019-09-06 19:53:47.000 249 33817.52 289.16 17121.83 88888.00 2019-09-06 19:53:48.000 249 33817.47 289.15 17121.82 88888.00 2019-09-06 19:53:49.000 249 33817.46 289.19 17121.77 88888.00 2019-09-06 19:53:50.000 249 33817.47 289.21 17121.77 37905.78 2019-09-06 19:53:51.000 249 33817.47 289.22 17121.80 88888.00 2019-09-06 19:53:52.000 249 33817.46 289.22 17121.75 88888.00 2019-09-06 19:53:53.000 249 33817.48 289.23 17121.80 88888.00 2019-09-06 19:53:54.000 249 33817.47 289.23 17121.85 88888.00 2019-09-06 19:53:55.000 249 33817.47 289.26 17121.82 37905.73 2019-09-06 19:53:56.000 249 33817.46 289.22 17121.81 88888.00 2019-09-06 19:53:57.000 249 33817.46 289.23 17121.84 88888.00 2019-09-06 19:53:58.000 249 33817.44 289.23 17121.85 88888.00 2019-09-06 19:53:59.000 249 33817.45 289.24 17121.85 88888.00 2019-09-06 19:54:00.000 249 33817.44 289.24 17121.82 37905.67 2019-09-06 19:54:01.000 249 33817.46 289.23 17121.82 88888.00 2019-09-06 19:54:02.000 249 33817.46 289.22 17121.77 88888.00 2019-09-06 19:54:03.000 249 33817.48 289.23 17121.77 88888.00 2019-09-06 19:54:04.000 249 33817.48 289.23 17121.81 88888.00 2019-09-06 19:54:05.000 249 33817.50 289.24 17121.81 37905.76 2019-09-06 19:54:06.000 249 33817.52 289.22 17121.76 88888.00 2019-09-06 19:54:07.000 249 33817.52 289.20 17121.79 88888.00 2019-09-06 19:54:08.000 249 33817.53 289.16 17121.79 88888.00 2019-09-06 19:54:09.000 249 33817.56 289.13 17121.75 88888.00 2019-09-06 19:54:10.000 249 33817.57 289.13 17121.78 37905.82 2019-09-06 19:54:11.000 249 33817.57 289.16 17121.75 88888.00 2019-09-06 19:54:12.000 249 33817.61 289.20 17121.70 88888.00 2019-09-06 19:54:13.000 249 33817.59 289.16 17121.75 88888.00 2019-09-06 19:54:14.000 249 33817.60 289.16 17121.77 88888.00 2019-09-06 19:54:15.000 249 33817.60 289.18 17121.81 37905.81 2019-09-06 19:54:16.000 249 33817.55 289.17 17121.80 88888.00 2019-09-06 19:54:17.000 249 33817.52 289.15 17121.79 88888.00 2019-09-06 19:54:18.000 249 33817.57 289.13 17121.78 88888.00 2019-09-06 19:54:19.000 249 33817.57 289.13 17121.77 88888.00 2019-09-06 19:54:20.000 249 33817.54 289.09 17121.75 37905.77 2019-09-06 19:54:21.000 249 33817.55 289.11 17121.74 88888.00 2019-09-06 19:54:22.000 249 33817.51 289.16 17121.75 88888.00 2019-09-06 19:54:23.000 249 33817.51 289.16 17121.80 88888.00 2019-09-06 19:54:24.000 249 33817.53 289.19 17121.81 88888.00 2019-09-06 19:54:25.000 249 33817.56 289.19 17121.83 37905.80 2019-09-06 19:54:26.000 249 33817.55 289.16 17121.84 88888.00 2019-09-06 19:54:27.000 249 33817.54 289.13 17121.86 88888.00 2019-09-06 19:54:28.000 249 33817.54 289.12 17121.84 88888.00 2019-09-06 19:54:29.000 249 33817.54 289.10 17121.81 88888.00 2019-09-06 19:54:30.000 249 33817.54 289.11 17121.85 37905.87 2019-09-06 19:54:31.000 249 33817.55 289.12 17121.85 88888.00 2019-09-06 19:54:32.000 249 33817.56 289.15 17121.85 88888.00 2019-09-06 19:54:33.000 249 33817.56 289.16 17121.82 88888.00 2019-09-06 19:54:34.000 249 33817.56 289.20 17121.86 88888.00 2019-09-06 19:54:35.000 249 33817.54 289.18 17121.86 37905.86 2019-09-06 19:54:36.000 249 33817.51 289.17 17121.83 88888.00 2019-09-06 19:54:37.000 249 33817.51 289.17 17121.88 88888.00 2019-09-06 19:54:38.000 249 33817.51 289.16 17121.88 88888.00 2019-09-06 19:54:39.000 249 33817.50 289.20 17121.89 88888.00 2019-09-06 19:54:40.000 249 33817.51 289.18 17121.84 37905.79 2019-09-06 19:54:41.000 249 33817.50 289.13 17121.87 88888.00 2019-09-06 19:54:42.000 249 33817.48 289.14 17121.85 88888.00 2019-09-06 19:54:43.000 249 33817.48 289.16 17121.82 88888.00 2019-09-06 19:54:44.000 249 33817.44 289.16 17121.85 88888.00 2019-09-06 19:54:45.000 249 33817.47 289.14 17121.85 37905.74 2019-09-06 19:54:46.000 249 33817.48 289.10 17121.81 88888.00 2019-09-06 19:54:47.000 249 33817.51 289.11 17121.80 88888.00 2019-09-06 19:54:48.000 249 33817.51 289.13 17121.84 88888.00 2019-09-06 19:54:49.000 249 33817.50 289.11 17121.82 88888.00 2019-09-06 19:54:50.000 249 33817.49 289.11 17121.84 37905.84 2019-09-06 19:54:51.000 249 33817.50 289.12 17121.86 88888.00 2019-09-06 19:54:52.000 249 33817.51 289.12 17121.82 88888.00 2019-09-06 19:54:53.000 249 33817.51 289.13 17121.82 88888.00 2019-09-06 19:54:54.000 249 33817.52 289.11 17121.84 88888.00 2019-09-06 19:54:55.000 249 33817.55 289.10 17121.85 37905.83 2019-09-06 19:54:56.000 249 33817.55 289.08 17121.82 88888.00 2019-09-06 19:54:57.000 249 33817.52 289.07 17121.84 88888.00 2019-09-06 19:54:58.000 249 33817.52 289.06 17121.84 88888.00 2019-09-06 19:54:59.000 249 33817.57 289.07 17121.85 88888.00 2019-09-06 19:55:00.000 249 33817.58 289.09 17121.85 37905.75 2019-09-06 19:55:01.000 249 33817.55 289.10 17121.88 88888.00 2019-09-06 19:55:02.000 249 33817.56 289.14 17121.90 88888.00 2019-09-06 19:55:03.000 249 33817.57 289.13 17121.87 88888.00 2019-09-06 19:55:04.000 249 33817.55 289.11 17121.86 88888.00 2019-09-06 19:55:05.000 249 33817.48 289.14 17121.91 37905.72 2019-09-06 19:55:06.000 249 33817.48 289.14 17121.89 88888.00 2019-09-06 19:55:07.000 249 33817.51 289.13 17121.89 88888.00 2019-09-06 19:55:08.000 249 33817.49 289.09 17121.90 88888.00 2019-09-06 19:55:09.000 249 33817.51 289.10 17121.92 88888.00 2019-09-06 19:55:10.000 249 33817.50 289.13 17121.90 37905.73 2019-09-06 19:55:11.000 249 33817.49 289.12 17121.88 88888.00 2019-09-06 19:55:12.000 249 33817.49 289.11 17121.84 88888.00 2019-09-06 19:55:13.000 249 33817.51 289.09 17121.88 88888.00 2019-09-06 19:55:14.000 249 33817.52 289.12 17121.89 88888.00 2019-09-06 19:55:15.000 249 33817.53 289.12 17121.86 37905.72 2019-09-06 19:55:16.000 249 33817.51 289.12 17121.84 88888.00 2019-09-06 19:55:17.000 249 33817.51 289.14 17121.86 88888.00 2019-09-06 19:55:18.000 249 33817.52 289.13 17121.85 88888.00 2019-09-06 19:55:19.000 249 33817.51 289.12 17121.86 88888.00 2019-09-06 19:55:20.000 249 33817.51 289.15 17121.87 37905.73 2019-09-06 19:55:21.000 249 33817.53 289.15 17121.89 88888.00 2019-09-06 19:55:22.000 249 33817.52 289.13 17121.86 88888.00 2019-09-06 19:55:23.000 249 33817.50 289.07 17121.83 88888.00 2019-09-06 19:55:24.000 249 33817.48 289.08 17121.81 88888.00 2019-09-06 19:55:25.000 249 33817.48 289.04 17121.82 37905.68 2019-09-06 19:55:26.000 249 33817.52 289.04 17121.82 88888.00 2019-09-06 19:55:27.000 249 33817.52 289.05 17121.82 88888.00 2019-09-06 19:55:28.000 249 33817.52 289.05 17121.84 88888.00 2019-09-06 19:55:29.000 249 33817.52 289.08 17121.85 88888.00 2019-09-06 19:55:30.000 249 33817.53 289.04 17121.81 37905.78 2019-09-06 19:55:31.000 249 33817.54 289.01 17121.82 88888.00 2019-09-06 19:55:32.000 249 33817.56 289.02 17121.85 88888.00 2019-09-06 19:55:33.000 249 33817.53 289.05 17121.87 88888.00 2019-09-06 19:55:34.000 249 33817.55 289.06 17121.87 88888.00 2019-09-06 19:55:35.000 249 33817.56 289.10 17121.86 37905.85 2019-09-06 19:55:36.000 249 33817.54 289.08 17121.82 88888.00 2019-09-06 19:55:37.000 249 33817.53 289.06 17121.86 88888.00 2019-09-06 19:55:38.000 249 33817.56 289.05 17121.86 88888.00 2019-09-06 19:55:39.000 249 33817.57 289.06 17121.85 88888.00 2019-09-06 19:55:40.000 249 33817.59 289.05 17121.85 37905.80 2019-09-06 19:55:41.000 249 33817.58 289.05 17121.85 88888.00 2019-09-06 19:55:42.000 249 33817.56 289.03 17121.88 88888.00 2019-09-06 19:55:43.000 249 33817.54 289.07 17121.91 88888.00 2019-09-06 19:55:44.000 249 33817.50 289.06 17121.88 88888.00 2019-09-06 19:55:45.000 249 33817.57 289.05 17121.90 37905.74 2019-09-06 19:55:46.000 249 33817.55 289.04 17121.87 88888.00 2019-09-06 19:55:47.000 249 33817.54 289.05 17121.84 88888.00 2019-09-06 19:55:48.000 249 33817.54 289.08 17121.88 88888.00 2019-09-06 19:55:49.000 249 33817.51 289.11 17121.90 88888.00 2019-09-06 19:55:50.000 249 33817.55 289.09 17121.89 37905.80 2019-09-06 19:55:51.000 249 33817.51 289.10 17121.90 88888.00 2019-09-06 19:55:52.000 249 33817.47 289.11 17121.90 88888.00 2019-09-06 19:55:53.000 249 33817.51 289.08 17121.93 88888.00 2019-09-06 19:55:54.000 249 33817.52 289.10 17121.92 88888.00 2019-09-06 19:55:55.000 249 33817.55 289.12 17121.93 37905.76 2019-09-06 19:55:56.000 249 33817.52 289.08 17121.92 88888.00 2019-09-06 19:55:57.000 249 33817.52 289.08 17121.90 88888.00 2019-09-06 19:55:58.000 249 33817.58 289.14 17121.87 88888.00 2019-09-06 19:55:59.000 249 33817.58 289.10 17121.89 88888.00 2019-09-06 19:56:00.000 249 33817.54 289.07 17121.85 37905.73 2019-09-06 19:56:01.000 249 33817.54 289.07 17121.84 88888.00 2019-09-06 19:56:02.000 249 33817.55 289.06 17121.85 88888.00 2019-09-06 19:56:03.000 249 33817.56 289.05 17121.83 88888.00 2019-09-06 19:56:04.000 249 33817.55 289.10 17121.84 88888.00 2019-09-06 19:56:05.000 249 33817.58 289.03 17121.83 37905.76 2019-09-06 19:56:06.000 249 33817.58 289.02 17121.82 88888.00 2019-09-06 19:56:07.000 249 33817.55 289.03 17121.81 88888.00 2019-09-06 19:56:08.000 249 33817.55 289.04 17121.86 88888.00 2019-09-06 19:56:09.000 249 33817.52 289.03 17121.88 88888.00 2019-09-06 19:56:10.000 249 33817.51 289.06 17121.84 37905.68 2019-09-06 19:56:11.000 249 33817.53 289.08 17121.81 88888.00 2019-09-06 19:56:12.000 249 33817.54 289.08 17121.81 88888.00 2019-09-06 19:56:13.000 249 33817.50 289.10 17121.86 88888.00 2019-09-06 19:56:14.000 249 33817.51 289.11 17121.82 88888.00 2019-09-06 19:56:15.000 249 33817.55 289.15 17121.83 37905.77 2019-09-06 19:56:16.000 249 33817.58 289.14 17121.79 88888.00 2019-09-06 19:56:17.000 249 33817.55 289.13 17121.79 88888.00 2019-09-06 19:56:18.000 249 33817.55 289.13 17121.79 88888.00 2019-09-06 19:56:19.000 249 33817.56 289.13 17121.79 88888.00 2019-09-06 19:56:20.000 249 33817.57 289.14 17121.80 37905.81 2019-09-06 19:56:21.000 249 33817.62 289.16 17121.85 88888.00 2019-09-06 19:56:22.000 249 33817.59 289.18 17121.82 88888.00 2019-09-06 19:56:23.000 249 33817.63 289.13 17121.79 88888.00 2019-09-06 19:56:24.000 249 33817.61 289.16 17121.79 88888.00 2019-09-06 19:56:25.000 249 33817.59 289.18 17121.79 37905.86 2019-09-06 19:56:26.000 249 33817.60 289.18 17121.82 88888.00 2019-09-06 19:56:27.000 249 33817.60 289.20 17121.82 88888.00 2019-09-06 19:56:28.000 249 33817.61 289.17 17121.83 88888.00 2019-09-06 19:56:29.000 249 33817.58 289.17 17121.85 88888.00 2019-09-06 19:56:30.000 249 33817.60 289.17 17121.80 37905.76 2019-09-06 19:56:31.000 249 33817.60 289.18 17121.78 88888.00 2019-09-06 19:56:32.000 249 33817.63 289.19 17121.81 88888.00 2019-09-06 19:56:33.000 249 33817.61 289.18 17121.81 88888.00 2019-09-06 19:56:34.000 249 33817.61 289.15 17121.81 88888.00 2019-09-06 19:56:35.000 249 33817.64 289.16 17121.76 37905.74 2019-09-06 19:56:36.000 249 33817.64 289.15 17121.83 88888.00 2019-09-06 19:56:37.000 249 33817.60 289.11 17121.83 88888.00 2019-09-06 19:56:38.000 249 33817.53 289.14 17121.81 88888.00 2019-09-06 19:56:39.000 249 33817.55 289.14 17121.82 88888.00 2019-09-06 19:56:40.000 249 33817.54 289.11 17121.78 37905.77 2019-09-06 19:56:41.000 249 33817.55 289.12 17121.78 88888.00 2019-09-06 19:56:42.000 249 33817.54 289.11 17121.77 88888.00 2019-09-06 19:56:43.000 249 33817.54 289.14 17121.81 88888.00 2019-09-06 19:56:44.000 249 33817.56 289.13 17121.82 88888.00 2019-09-06 19:56:45.000 249 33817.58 289.10 17121.82 37905.83 2019-09-06 19:56:46.000 249 33817.56 289.14 17121.79 88888.00 2019-09-06 19:56:47.000 249 33817.51 289.14 17121.81 88888.00 2019-09-06 19:56:48.000 249 33817.49 289.13 17121.83 88888.00 2019-09-06 19:56:49.000 249 33817.52 289.14 17121.81 88888.00 2019-09-06 19:56:50.000 249 33817.56 289.14 17121.80 37905.81 2019-09-06 19:56:51.000 249 33817.55 289.15 17121.84 88888.00 2019-09-06 19:56:52.000 249 33817.53 289.08 17121.86 88888.00 2019-09-06 19:56:53.000 249 33817.53 289.11 17121.87 88888.00 2019-09-06 19:56:54.000 249 33817.53 289.13 17121.85 88888.00 2019-09-06 19:56:55.000 249 33817.53 289.13 17121.85 37905.76 2019-09-06 19:56:56.000 249 33817.49 289.11 17121.86 88888.00 2019-09-06 19:56:57.000 249 33817.49 289.13 17121.83 88888.00 2019-09-06 19:56:58.000 249 33817.49 289.11 17121.83 88888.00 2019-09-06 19:56:59.000 249 33817.51 289.12 17121.84 88888.00 2019-09-06 19:57:00.000 249 33817.52 289.15 17121.86 37905.75 2019-09-06 19:57:01.000 249 33817.53 289.16 17121.87 88888.00 2019-09-06 19:57:02.000 249 33817.52 289.14 17121.86 88888.00 2019-09-06 19:57:03.000 249 33817.50 289.15 17121.84 88888.00 2019-09-06 19:57:04.000 249 33817.51 289.16 17121.80 88888.00 2019-09-06 19:57:05.000 249 33817.50 289.11 17121.80 37905.80 2019-09-06 19:57:06.000 249 33817.49 289.14 17121.81 88888.00 2019-09-06 19:57:07.000 249 33817.50 289.16 17121.82 88888.00 2019-09-06 19:57:08.000 249 33817.47 289.19 17121.82 88888.00 2019-09-06 19:57:09.000 249 33817.45 289.22 17121.83 88888.00 2019-09-06 19:57:10.000 249 33817.43 289.21 17121.84 37905.74 2019-09-06 19:57:11.000 249 33817.43 289.23 17121.86 88888.00 2019-09-06 19:57:12.000 249 33817.41 289.20 17121.88 88888.00 2019-09-06 19:57:13.000 249 33817.45 289.20 17121.92 88888.00 2019-09-06 19:57:14.000 249 33817.41 289.21 17121.87 88888.00 2019-09-06 19:57:15.000 249 33817.45 289.22 17121.86 37905.73 2019-09-06 19:57:16.000 249 33817.46 289.25 17121.87 88888.00 2019-09-06 19:57:17.000 249 33817.47 289.24 17121.90 88888.00 2019-09-06 19:57:18.000 249 33817.48 289.27 17121.92 88888.00 2019-09-06 19:57:19.000 249 33817.46 289.24 17121.91 88888.00 2019-09-06 19:57:20.000 249 33817.46 289.25 17121.90 37905.67 2019-09-06 19:57:21.000 249 33817.44 289.21 17121.87 88888.00 2019-09-06 19:57:22.000 249 33817.40 289.24 17121.86 88888.00 2019-09-06 19:57:23.000 249 33817.39 289.23 17121.85 88888.00 2019-09-06 19:57:24.000 249 33817.37 289.28 17121.84 88888.00 2019-09-06 19:57:25.000 249 33817.43 289.27 17121.88 37905.64 2019-09-06 19:57:26.000 249 33817.39 289.25 17121.89 88888.00 2019-09-06 19:57:27.000 249 33817.37 289.24 17121.89 88888.00 2019-09-06 19:57:28.000 249 33817.42 289.20 17121.91 88888.00 2019-09-06 19:57:29.000 249 33817.40 289.20 17121.90 88888.00 2019-09-06 19:57:30.000 249 33817.41 289.20 17121.88 37905.74 2019-09-06 19:57:31.000 249 33817.42 289.22 17121.87 88888.00 2019-09-06 19:57:32.000 249 33817.39 289.20 17121.88 88888.00 2019-09-06 19:57:33.000 249 33817.36 289.22 17121.88 88888.00 2019-09-06 19:57:34.000 249 33817.35 289.23 17121.88 88888.00 2019-09-06 19:57:35.000 249 33817.36 289.22 17121.88 37905.73 2019-09-06 19:57:36.000 249 33817.37 289.22 17121.90 88888.00 2019-09-06 19:57:37.000 249 33817.39 289.26 17121.93 88888.00 2019-09-06 19:57:38.000 249 33817.37 289.24 17121.93 88888.00 2019-09-06 19:57:39.000 249 33817.41 289.25 17121.91 88888.00 2019-09-06 19:57:40.000 249 33817.38 289.26 17121.90 37905.68 2019-09-06 19:57:41.000 249 33817.36 289.22 17121.90 88888.00 2019-09-06 19:57:42.000 249 33817.34 289.23 17121.88 88888.00 2019-09-06 19:57:43.000 249 33817.34 289.24 17121.88 88888.00 2019-09-06 19:57:44.000 249 33817.36 289.23 17121.88 88888.00 2019-09-06 19:57:45.000 249 33817.39 289.23 17121.87 37905.67 2019-09-06 19:57:46.000 249 33817.40 289.24 17121.83 88888.00 2019-09-06 19:57:47.000 249 33817.39 289.22 17121.86 88888.00 2019-09-06 19:57:48.000 249 33817.40 289.23 17121.87 88888.00 2019-09-06 19:57:49.000 249 33817.40 289.25 17121.83 88888.00 2019-09-06 19:57:50.000 249 33817.36 289.27 17121.85 37905.65 2019-09-06 19:57:51.000 249 33817.35 289.32 17121.86 88888.00 2019-09-06 19:57:52.000 249 33817.33 289.29 17121.85 88888.00 2019-09-06 19:57:53.000 249 33817.34 289.29 17121.83 88888.00 2019-09-06 19:57:54.000 249 33817.32 289.29 17121.80 88888.00 2019-09-06 19:57:55.000 249 33817.33 289.29 17121.83 37905.62 2019-09-06 19:57:56.000 249 33817.30 289.31 17121.87 88888.00 2019-09-06 19:57:57.000 249 33817.28 289.29 17121.87 88888.00 2019-09-06 19:57:58.000 249 33817.30 289.28 17121.89 88888.00 2019-09-06 19:57:59.000 249 33817.29 289.29 17121.88 88888.00 2019-09-06 19:58:00.000 249 33817.29 289.31 17121.92 37905.68 2019-09-06 19:58:01.000 249 33817.29 289.36 17121.91 88888.00 2019-09-06 19:58:02.000 249 33817.25 289.33 17121.88 88888.00 2019-09-06 19:58:03.000 249 33817.25 289.32 17121.86 88888.00 2019-09-06 19:58:04.000 249 33817.24 289.36 17121.91 88888.00 2019-09-06 19:58:05.000 249 33817.26 289.36 17121.88 37905.60 2019-09-06 19:58:06.000 249 33817.29 289.35 17121.84 88888.00 2019-09-06 19:58:07.000 249 33817.29 289.36 17121.86 88888.00 2019-09-06 19:58:08.000 249 33817.30 289.35 17121.87 88888.00 2019-09-06 19:58:09.000 249 33817.32 289.38 17121.86 88888.00 2019-09-06 19:58:10.000 249 33817.29 289.40 17121.85 37905.59 2019-09-06 19:58:11.000 249 33817.29 289.40 17121.89 88888.00 2019-09-06 19:58:12.000 249 33817.30 289.40 17121.88 88888.00 2019-09-06 19:58:13.000 249 33817.29 289.40 17121.84 88888.00 2019-09-06 19:58:14.000 249 33817.29 289.42 17121.86 88888.00 2019-09-06 19:58:15.000 249 33817.31 289.40 17121.88 37905.63 2019-09-06 19:58:16.000 249 33817.31 289.40 17121.91 88888.00 2019-09-06 19:58:17.000 249 33817.32 289.45 17121.90 88888.00 2019-09-06 19:58:18.000 249 33817.33 289.44 17121.92 88888.00 2019-09-06 19:58:19.000 249 33817.34 289.39 17121.91 88888.00 2019-09-06 19:58:20.000 249 33817.30 289.42 17121.91 37905.57 2019-09-06 19:58:21.000 249 33817.29 289.41 17121.93 88888.00 2019-09-06 19:58:22.000 249 33817.28 289.45 17121.92 88888.00 2019-09-06 19:58:23.000 249 33817.27 289.44 17121.89 88888.00 2019-09-06 19:58:24.000 249 33817.28 289.44 17121.89 88888.00 2019-09-06 19:58:25.000 249 33817.27 289.45 17121.95 37905.59 2019-09-06 19:58:26.000 249 33817.25 289.46 17121.96 88888.00 2019-09-06 19:58:27.000 249 33817.27 289.46 17121.94 88888.00 2019-09-06 19:58:28.000 249 33817.26 289.47 17121.92 88888.00 2019-09-06 19:58:29.000 249 33817.24 289.46 17121.93 88888.00 2019-09-06 19:58:30.000 249 33817.19 289.41 17121.95 37905.50 2019-09-06 19:58:31.000 249 33817.17 289.42 17121.94 88888.00 2019-09-06 19:58:32.000 249 33817.13 289.46 17121.88 88888.00 2019-09-06 19:58:33.000 249 33817.11 289.44 17121.88 88888.00 2019-09-06 19:58:34.000 249 33817.10 289.42 17121.88 88888.00 2019-09-06 19:58:35.000 249 33817.16 289.48 17121.88 37905.43 2019-09-06 19:58:36.000 249 33817.16 289.52 17121.92 88888.00 2019-09-06 19:58:37.000 249 33817.13 289.49 17121.92 88888.00 2019-09-06 19:58:38.000 249 33817.12 289.46 17121.91 88888.00 2019-09-06 19:58:39.000 249 33817.14 289.45 17121.90 88888.00 2019-09-06 19:58:40.000 249 33817.10 289.42 17121.87 37905.51 2019-09-06 19:58:41.000 249 33817.14 289.47 17121.89 88888.00 2019-09-06 19:58:42.000 249 33817.15 289.47 17121.90 88888.00 2019-09-06 19:58:43.000 249 33817.16 289.48 17121.86 88888.00 2019-09-06 19:58:44.000 249 33817.16 289.50 17121.87 88888.00 2019-09-06 19:58:45.000 249 33817.18 289.46 17121.86 37905.44 2019-09-06 19:58:46.000 249 33817.16 289.51 17121.88 88888.00 2019-09-06 19:58:47.000 249 33817.11 289.50 17121.89 88888.00 2019-09-06 19:58:48.000 249 33817.09 289.52 17121.88 88888.00 2019-09-06 19:58:49.000 249 33817.13 289.53 17121.92 88888.00 2019-09-06 19:58:50.000 249 33817.13 289.54 17121.90 37905.44 2019-09-06 19:58:51.000 249 33817.16 289.54 17121.86 88888.00 2019-09-06 19:58:52.000 249 33817.16 289.52 17121.89 88888.00 2019-09-06 19:58:53.000 249 33817.18 289.54 17121.93 88888.00 2019-09-06 19:58:54.000 249 33817.15 289.52 17121.92 88888.00 2019-09-06 19:58:55.000 249 33817.12 289.48 17121.92 37905.53 2019-09-06 19:58:56.000 249 33817.13 289.50 17121.91 88888.00 2019-09-06 19:58:57.000 249 33817.09 289.53 17121.89 88888.00 2019-09-06 19:58:58.000 249 33817.11 289.55 17121.87 88888.00 2019-09-06 19:58:59.000 249 33817.13 289.57 17121.90 88888.00 2019-09-06 19:59:00.000 249 33817.15 289.57 17121.91 37905.43 2019-09-06 19:59:01.000 249 33817.11 289.59 17121.87 88888.00 2019-09-06 19:59:02.000 249 33817.07 289.57 17121.85 88888.00 2019-09-06 19:59:03.000 249 33817.08 289.59 17121.85 88888.00 2019-09-06 19:59:04.000 249 33817.04 289.58 17121.85 88888.00 2019-09-06 19:59:05.000 249 33817.06 289.57 17121.87 37905.39 2019-09-06 19:59:06.000 249 33817.07 289.57 17121.86 88888.00 2019-09-06 19:59:07.000 249 33817.10 289.59 17121.87 88888.00 2019-09-06 19:59:08.000 249 33817.10 289.61 17121.85 88888.00 2019-09-06 19:59:09.000 249 33817.13 289.57 17121.84 88888.00 2019-09-06 19:59:10.000 249 33817.10 289.59 17121.84 37905.43 2019-09-06 19:59:11.000 249 33817.10 289.59 17121.86 88888.00 2019-09-06 19:59:12.000 249 33817.07 289.61 17121.86 88888.00 2019-09-06 19:59:13.000 249 33817.11 289.66 17121.91 88888.00 2019-09-06 19:59:14.000 249 33817.14 289.68 17121.90 88888.00 2019-09-06 19:59:15.000 249 33817.14 289.65 17121.93 37905.44 2019-09-06 19:59:16.000 249 33817.18 289.65 17121.92 88888.00 2019-09-06 19:59:17.000 249 33817.20 289.64 17121.91 88888.00 2019-09-06 19:59:18.000 249 33817.13 289.64 17121.90 88888.00 2019-09-06 19:59:19.000 249 33817.13 289.66 17121.89 88888.00 2019-09-06 19:59:20.000 249 33817.13 289.67 17121.90 37905.44 2019-09-06 19:59:21.000 249 33817.13 289.64 17121.90 88888.00 2019-09-06 19:59:22.000 249 33817.12 289.66 17121.87 88888.00 2019-09-06 19:59:23.000 249 33817.12 289.68 17121.87 88888.00 2019-09-06 19:59:24.000 249 33817.09 289.72 17121.90 88888.00 2019-09-06 19:59:25.000 249 33817.11 289.72 17121.92 37905.40 2019-09-06 19:59:26.000 249 33817.12 289.71 17121.91 88888.00 2019-09-06 19:59:27.000 249 33817.10 289.73 17121.92 88888.00 2019-09-06 19:59:28.000 249 33817.08 289.71 17121.91 88888.00 2019-09-06 19:59:29.000 249 33817.04 289.73 17121.90 88888.00 2019-09-06 19:59:30.000 249 33817.05 289.77 17121.93 37905.44 2019-09-06 19:59:31.000 249 33817.09 289.80 17121.91 88888.00 2019-09-06 19:59:32.000 249 33817.08 289.82 17121.88 88888.00 2019-09-06 19:59:33.000 249 33817.09 289.81 17121.89 88888.00 2019-09-06 19:59:34.000 249 33817.09 289.78 17121.89 88888.00 2019-09-06 19:59:35.000 249 33817.07 289.76 17121.91 37905.39 2019-09-06 19:59:36.000 249 33817.05 289.75 17121.94 88888.00 2019-09-06 19:59:37.000 249 33817.02 289.76 17121.96 88888.00 2019-09-06 19:59:38.000 249 33816.99 289.80 17121.96 88888.00 2019-09-06 19:59:39.000 249 33817.00 289.80 17121.93 88888.00 2019-09-06 19:59:40.000 249 33816.97 289.79 17121.88 37905.35 2019-09-06 19:59:41.000 249 33816.97 289.78 17121.89 88888.00 2019-09-06 19:59:42.000 249 33817.00 289.83 17121.88 88888.00 2019-09-06 19:59:43.000 249 33817.00 289.84 17121.86 88888.00 2019-09-06 19:59:44.000 249 33817.01 289.82 17121.88 88888.00 2019-09-06 19:59:45.000 249 33816.99 289.80 17121.88 37905.37 2019-09-06 19:59:46.000 249 33817.03 289.81 17121.87 88888.00 2019-09-06 19:59:47.000 249 33817.01 289.80 17121.88 88888.00 2019-09-06 19:59:48.000 249 33816.97 289.75 17121.86 88888.00 2019-09-06 19:59:49.000 249 33816.97 289.77 17121.86 88888.00 2019-09-06 19:59:50.000 249 33816.98 289.81 17121.84 37905.31 2019-09-06 19:59:51.000 249 33817.03 289.81 17121.86 88888.00 2019-09-06 19:59:52.000 249 33817.00 289.81 17121.82 88888.00 2019-09-06 19:59:53.000 249 33817.02 289.82 17121.87 88888.00 2019-09-06 19:59:54.000 249 33817.02 289.83 17121.89 88888.00 2019-09-06 19:59:55.000 249 33817.01 289.81 17121.87 37905.38 2019-09-06 19:59:56.000 249 33817.03 289.83 17121.87 88888.00 2019-09-06 19:59:57.000 249 33817.01 289.89 17121.86 88888.00 2019-09-06 19:59:58.000 249 33816.96 289.85 17121.88 88888.00 2019-09-06 19:59:59.000 249 33816.98 289.84 17121.91 88888.00 2019-09-06 20:00:00.000 249 33816.94 289.87 17121.94 37905.33 2019-09-06 20:00:01.000 249 33816.96 289.86 17121.92 88888.00 2019-09-06 20:00:02.000 249 33816.96 289.84 17121.92 88888.00 2019-09-06 20:00:03.000 249 33816.94 289.80 17121.86 88888.00 2019-09-06 20:00:04.000 249 33816.95 289.81 17121.83 88888.00 2019-09-06 20:00:05.000 249 33816.95 289.85 17121.88 37905.31 2019-09-06 20:00:06.000 249 33816.93 289.89 17121.88 88888.00 2019-09-06 20:00:07.000 249 33816.95 289.88 17121.88 88888.00 2019-09-06 20:00:08.000 249 33816.97 289.86 17121.88 88888.00 2019-09-06 20:00:09.000 249 33816.94 289.87 17121.84 88888.00 2019-09-06 20:00:10.000 249 33816.95 289.86 17121.80 37905.29 2019-09-06 20:00:11.000 249 33816.92 289.86 17121.86 88888.00 2019-09-06 20:00:12.000 249 33816.92 289.87 17121.91 88888.00 2019-09-06 20:00:13.000 249 33816.94 289.87 17121.95 88888.00 2019-09-06 20:00:14.000 249 33816.91 289.87 17121.97 88888.00 2019-09-06 20:00:15.000 249 33816.91 289.83 17121.94 37905.21 2019-09-06 20:00:16.000 249 33816.89 289.83 17121.88 88888.00 2019-09-06 20:00:17.000 249 33816.87 289.83 17121.88 88888.00 2019-09-06 20:00:18.000 249 33816.85 289.87 17121.91 88888.00 2019-09-06 20:00:19.000 249 33816.87 289.83 17121.95 88888.00 2019-09-06 20:00:20.000 249 33816.89 289.81 17121.92 37905.26 2019-09-06 20:00:21.000 249 33816.91 289.85 17121.91 88888.00 2019-09-06 20:00:22.000 249 33816.86 289.89 17121.93 88888.00 2019-09-06 20:00:23.000 249 33816.86 289.89 17121.97 88888.00 2019-09-06 20:00:24.000 249 33816.84 289.87 17121.99 88888.00 2019-09-06 20:00:25.000 249 33816.84 289.85 17121.95 37905.14 2019-09-06 20:00:26.000 249 33816.85 289.82 17121.93 88888.00 2019-09-06 20:00:27.000 249 33816.88 289.83 17121.92 88888.00 2019-09-06 20:00:28.000 249 33816.87 289.80 17121.92 88888.00 2019-09-06 20:00:29.000 249 33816.89 289.81 17121.89 88888.00 2019-09-06 20:00:30.000 249 33816.85 289.85 17121.86 37905.19 2019-09-06 20:00:31.000 249 33816.83 289.85 17121.90 88888.00 2019-09-06 20:00:32.000 249 33816.84 289.82 17121.90 88888.00 2019-09-06 20:00:33.000 249 33816.84 289.83 17121.92 88888.00 2019-09-06 20:00:34.000 249 33816.84 289.82 17121.90 88888.00 2019-09-06 20:00:35.000 249 33816.78 289.88 17121.92 37905.18 2019-09-06 20:00:36.000 249 33816.75 289.88 17121.88 88888.00 2019-09-06 20:00:37.000 249 33816.77 289.88 17121.90 88888.00 2019-09-06 20:00:38.000 249 33816.78 289.89 17121.94 88888.00 2019-09-06 20:00:39.000 249 33816.82 289.92 17121.89 88888.00 2019-09-06 20:00:40.000 249 33816.81 289.84 17121.84 37905.15 2019-09-06 20:00:41.000 249 33816.77 289.86 17121.90 88888.00 2019-09-06 20:00:42.000 249 33816.77 289.91 17121.91 88888.00 2019-09-06 20:00:43.000 249 33816.74 289.96 17121.90 88888.00 2019-09-06 20:00:44.000 249 33816.76 289.94 17121.92 88888.00 2019-09-06 20:00:45.000 249 33816.79 289.91 17121.89 37905.16 2019-09-06 20:00:46.000 249 33816.81 289.93 17121.89 88888.00 2019-09-06 20:00:47.000 249 33816.80 289.94 17121.88 88888.00 2019-09-06 20:00:48.000 249 33816.78 289.92 17121.88 88888.00 2019-09-06 20:00:49.000 249 33816.77 289.92 17121.92 88888.00 2019-09-06 20:00:50.000 249 33816.78 289.92 17121.93 37905.18 2019-09-06 20:00:51.000 249 33816.78 289.90 17121.95 88888.00 2019-09-06 20:00:52.000 249 33816.76 289.90 17121.97 88888.00 2019-09-06 20:00:53.000 249 33816.78 289.89 17121.92 88888.00 2019-09-06 20:00:54.000 249 33816.78 289.89 17121.86 88888.00 2019-09-06 20:00:55.000 249 33816.76 289.93 17121.88 37905.19 2019-09-06 20:00:56.000 249 33816.77 289.89 17121.92 88888.00 2019-09-06 20:00:57.000 249 33816.80 289.89 17121.91 88888.00 2019-09-06 20:00:58.000 249 33816.78 289.96 17121.95 88888.00 2019-09-06 20:00:59.000 249 33816.77 289.92 17121.95 88888.00 2019-09-06 20:01:00.000 249 33816.76 289.87 17121.93 37905.12 2019-09-06 20:01:01.000 249 33816.81 289.89 17121.96 88888.00 2019-09-06 20:01:02.000 249 33816.81 289.90 17121.95 88888.00 2019-09-06 20:01:03.000 249 33816.79 289.92 17121.95 88888.00 2019-09-06 20:01:04.000 249 33816.78 289.90 17121.95 88888.00 2019-09-06 20:01:05.000 249 33816.82 289.92 17121.95 37905.18 2019-09-06 20:01:06.000 249 33816.79 289.95 17121.98 88888.00 2019-09-06 20:01:07.000 249 33816.79 289.95 17121.99 88888.00 2019-09-06 20:01:08.000 249 33816.82 289.95 17121.98 88888.00 2019-09-06 20:01:09.000 249 33816.81 289.97 17121.94 88888.00 2019-09-06 20:01:10.000 249 33816.82 289.97 17121.93 37905.06 2019-09-06 20:01:11.000 249 33816.82 289.94 17121.92 88888.00 2019-09-06 20:01:12.000 249 33816.81 289.95 17121.96 88888.00 2019-09-06 20:01:13.000 249 33816.82 289.93 17121.97 88888.00 2019-09-06 20:01:14.000 249 33816.81 289.91 17121.99 88888.00 2019-09-06 20:01:15.000 249 33816.81 289.91 17121.99 37905.18 2019-09-06 20:01:16.000 249 33816.82 289.95 17121.94 88888.00 2019-09-06 20:01:17.000 249 33816.92 289.94 17121.90 88888.00 2019-09-06 20:01:18.000 249 33816.95 289.92 17121.92 88888.00 2019-09-06 20:01:19.000 249 33816.88 289.90 17121.93 88888.00 2019-09-06 20:01:20.000 249 33816.91 289.90 17121.90 37905.22 2019-09-06 20:01:21.000 249 33816.99 289.93 17121.89 88888.00 2019-09-06 20:01:22.000 249 33817.00 289.92 17121.91 88888.00 2019-09-06 20:01:23.000 249 33817.03 289.91 17121.95 88888.00 2019-09-06 20:01:24.000 249 33817.02 289.88 17121.94 88888.00 2019-09-06 20:01:25.000 249 33817.01 289.91 17121.98 37905.30 2019-09-06 20:01:26.000 249 33817.03 289.90 17121.96 88888.00 2019-09-06 20:01:27.000 249 33817.04 289.90 17121.95 88888.00 2019-09-06 20:01:28.000 249 33817.04 289.88 17121.96 88888.00 2019-09-06 20:01:29.000 249 33817.04 289.89 17121.99 88888.00 2019-09-06 20:01:30.000 249 33817.02 289.87 17121.95 37905.23 2019-09-06 20:01:31.000 249 33817.02 289.88 17121.92 88888.00 2019-09-06 20:01:32.000 249 33817.02 289.90 17121.98 88888.00 2019-09-06 20:01:33.000 249 33817.02 289.90 17121.95 88888.00 2019-09-06 20:01:34.000 249 33817.01 289.90 17121.91 88888.00 2019-09-06 20:01:35.000 249 33817.00 289.91 17121.93 37905.24 2019-09-06 20:01:36.000 249 33817.01 289.89 17121.96 88888.00 2019-09-06 20:01:37.000 249 33817.00 289.91 17121.95 88888.00 2019-09-06 20:01:38.000 249 33816.97 289.90 17121.94 88888.00 2019-09-06 20:01:39.000 249 33816.98 289.88 17121.90 88888.00 2019-09-06 20:01:40.000 249 33816.98 289.92 17121.87 37905.34 2019-09-06 20:01:41.000 249 33816.97 289.92 17121.90 88888.00 2019-09-06 20:01:42.000 249 33816.97 289.91 17121.90 88888.00 2019-09-06 20:01:43.000 249 33816.98 289.92 17121.89 88888.00 2019-09-06 20:01:44.000 249 33816.98 289.94 17121.90 88888.00 2019-09-06 20:01:45.000 249 33817.01 289.93 17121.92 37905.31 2019-09-06 20:01:46.000 249 33817.01 289.92 17121.94 88888.00 2019-09-06 20:01:47.000 249 33817.01 289.94 17121.93 88888.00 2019-09-06 20:01:48.000 249 33817.01 289.95 17121.90 88888.00 2019-09-06 20:01:49.000 249 33817.00 289.95 17121.89 88888.00 2019-09-06 20:01:50.000 249 33817.00 289.92 17121.88 37905.28 2019-09-06 20:01:51.000 249 33816.98 289.93 17121.87 88888.00 2019-09-06 20:01:52.000 249 33817.00 289.93 17121.86 88888.00 2019-09-06 20:01:53.000 249 33817.00 289.91 17121.87 88888.00 2019-09-06 20:01:54.000 249 33817.00 289.92 17121.92 88888.00 2019-09-06 20:01:55.000 249 33817.00 289.90 17121.93 37905.29 2019-09-06 20:01:56.000 249 33816.99 289.93 17121.92 88888.00 2019-09-06 20:01:57.000 249 33816.97 289.94 17121.90 88888.00 2019-09-06 20:01:58.000 249 33816.95 289.92 17121.89 88888.00 2019-09-06 20:01:59.000 249 33816.92 289.90 17121.92 88888.00 2019-09-06 20:02:00.000 249 33816.91 289.87 17121.92 37905.27 2019-09-06 20:02:01.000 249 33816.95 289.85 17121.90 88888.00 2019-09-06 20:02:02.000 249 33816.94 289.90 17121.88 88888.00 2019-09-06 20:02:03.000 249 33816.91 289.91 17121.91 88888.00 2019-09-06 20:02:04.000 249 33816.92 289.93 17121.90 88888.00 2019-09-06 20:02:05.000 249 33816.94 289.94 17121.90 37905.26 2019-09-06 20:02:06.000 249 33816.94 289.95 17121.89 88888.00 2019-09-06 20:02:07.000 249 33816.94 289.94 17121.89 88888.00 2019-09-06 20:02:08.000 249 33816.95 289.95 17121.90 88888.00 2019-09-06 20:02:09.000 249 33816.92 290.00 17121.88 88888.00 2019-09-06 20:02:10.000 249 33816.90 290.03 17121.91 37905.18 2019-09-06 20:02:11.000 249 33816.89 289.97 17121.91 88888.00 2019-09-06 20:02:12.000 249 33816.91 289.95 17121.94 88888.00 2019-09-06 20:02:13.000 249 33816.88 289.96 17121.90 88888.00 2019-09-06 20:02:14.000 249 33816.91 289.96 17121.93 88888.00 2019-09-06 20:02:15.000 249 33816.85 289.95 17121.96 37905.26 2019-09-06 20:02:16.000 249 33816.81 289.93 17121.94 88888.00 2019-09-06 20:02:17.000 249 33816.84 289.94 17121.92 88888.00 2019-09-06 20:02:18.000 249 33816.86 289.97 17121.87 88888.00 2019-09-06 20:02:19.000 249 33816.84 289.92 17121.87 88888.00 2019-09-06 20:02:20.000 249 33816.88 289.98 17121.88 37905.19 2019-09-06 20:02:21.000 249 33816.87 289.98 17121.92 88888.00 2019-09-06 20:02:22.000 249 33816.86 289.98 17121.89 88888.00 2019-09-06 20:02:23.000 249 33816.83 289.96 17121.92 88888.00 2019-09-06 20:02:24.000 249 33816.83 289.96 17121.88 88888.00 2019-09-06 20:02:25.000 249 33816.80 289.95 17121.93 37905.16 2019-09-06 20:02:26.000 249 33816.77 289.91 17121.92 88888.00 2019-09-06 20:02:27.000 249 33816.77 289.90 17121.94 88888.00 2019-09-06 20:02:28.000 249 33816.78 289.92 17121.94 88888.00 2019-09-06 20:02:29.000 249 33816.77 289.92 17121.93 88888.00 2019-09-06 20:02:30.000 249 33816.78 289.95 17121.95 37905.20 2019-09-06 20:02:31.000 249 33816.75 289.92 17121.94 88888.00 2019-09-06 20:02:32.000 249 33816.77 289.93 17121.92 88888.00 2019-09-06 20:02:33.000 249 33816.76 289.94 17121.92 88888.00 2019-09-06 20:02:34.000 249 33816.76 289.90 17121.96 88888.00 2019-09-06 20:02:35.000 249 33816.79 289.93 17121.94 37905.17 2019-09-06 20:02:36.000 249 33816.76 289.92 17121.95 88888.00 2019-09-06 20:02:37.000 249 33816.73 289.90 17121.89 88888.00 2019-09-06 20:02:38.000 249 33816.74 289.91 17121.90 88888.00 2019-09-06 20:02:39.000 249 33816.72 289.92 17121.93 88888.00 2019-09-06 20:02:40.000 249 33816.73 289.91 17121.96 37905.12 2019-09-06 20:02:41.000 249 33816.71 289.91 17121.97 88888.00 2019-09-06 20:02:42.000 249 33816.76 289.90 17121.97 88888.00 2019-09-06 20:02:43.000 249 33816.76 289.89 17121.92 88888.00 2019-09-06 20:02:44.000 249 33816.73 289.89 17121.91 88888.00 2019-09-06 20:02:45.000 249 33816.76 289.89 17121.92 37905.13 2019-09-06 20:02:46.000 249 33816.80 289.90 17121.92 88888.00 2019-09-06 20:02:47.000 249 33816.78 289.85 17121.92 88888.00 2019-09-06 20:02:48.000 249 33816.79 289.85 17121.95 88888.00 2019-09-06 20:02:49.000 249 33816.78 289.87 17121.92 88888.00 2019-09-06 20:02:50.000 249 33816.80 289.84 17121.93 37905.06 2019-09-06 20:02:51.000 249 33816.82 289.84 17121.94 88888.00 2019-09-06 20:02:52.000 249 33816.80 289.86 17121.90 88888.00 2019-09-06 20:02:53.000 249 33816.85 289.86 17121.86 88888.00 2019-09-06 20:02:54.000 249 33816.89 289.84 17121.89 88888.00 2019-09-06 20:02:55.000 249 33816.90 289.79 17121.91 37905.13 2019-09-06 20:02:56.000 249 33816.86 289.77 17121.96 88888.00 2019-09-06 20:02:57.000 249 33816.84 289.81 17121.94 88888.00 2019-09-06 20:02:58.000 249 33816.80 289.80 17121.93 88888.00 2019-09-06 20:02:59.000 249 33816.79 289.82 17121.92 88888.00 2019-09-06 20:03:00.000 249 33816.81 289.84 17121.94 37905.12 2019-09-06 20:03:01.000 249 33816.85 289.81 17121.94 88888.00 2019-09-06 20:03:02.000 249 33816.83 289.82 17121.93 88888.00 2019-09-06 20:03:03.000 249 33816.84 289.81 17121.91 88888.00 2019-09-06 20:03:04.000 249 33816.82 289.81 17121.94 88888.00 2019-09-06 20:03:05.000 249 33816.84 289.84 17121.99 37905.22 2019-09-06 20:03:06.000 249 33816.83 289.85 17121.95 88888.00 2019-09-06 20:03:07.000 249 33816.81 289.85 17121.91 88888.00 2019-09-06 20:03:08.000 249 33816.82 289.85 17121.92 88888.00 2019-09-06 20:03:09.000 249 33816.78 289.89 17121.95 88888.00 2019-09-06 20:03:10.000 249 33816.77 289.90 17121.93 37905.24 2019-09-06 20:03:11.000 249 33816.78 289.86 17121.95 88888.00 2019-09-06 20:03:12.000 249 33816.82 289.88 17121.95 88888.00 2019-09-06 20:03:13.000 249 33816.83 289.87 17121.91 88888.00 2019-09-06 20:03:14.000 249 33816.78 289.85 17121.87 88888.00 2019-09-06 20:03:15.000 249 33816.81 289.87 17121.90 37905.15 2019-09-06 20:03:16.000 249 33816.82 289.86 17121.89 88888.00 2019-09-06 20:03:17.000 249 33816.80 289.87 17121.89 88888.00 2019-09-06 20:03:18.000 249 33816.81 289.90 17121.91 88888.00 2019-09-06 20:03:19.000 249 33816.82 289.88 17121.93 88888.00 2019-09-06 20:03:20.000 249 33816.83 289.89 17121.93 37905.14 2019-09-06 20:03:21.000 249 33816.83 289.85 17121.93 88888.00 2019-09-06 20:03:22.000 249 33816.89 289.85 17121.89 88888.00 2019-09-06 20:03:23.000 249 33816.91 289.88 17121.89 88888.00 2019-09-06 20:03:24.000 249 33816.87 289.86 17121.91 88888.00 2019-09-06 20:03:25.000 249 33816.86 289.86 17121.92 37905.23 2019-09-06 20:03:26.000 249 33816.89 289.86 17121.91 88888.00 2019-09-06 20:03:27.000 249 33816.89 289.85 17121.92 88888.00 2019-09-06 20:03:28.000 249 33816.91 289.84 17121.95 88888.00 2019-09-06 20:03:29.000 249 33816.86 289.85 17121.92 88888.00 2019-09-06 20:03:30.000 249 33816.81 289.88 17121.93 37905.22 2019-09-06 20:03:31.000 249 33816.85 289.91 17121.95 88888.00 2019-09-06 20:03:32.000 249 33816.90 289.89 17121.93 88888.00 2019-09-06 20:03:33.000 249 33816.89 289.91 17121.92 88888.00 2019-09-06 20:03:34.000 249 33816.88 289.92 17121.94 88888.00 2019-09-06 20:03:35.000 249 33816.84 289.93 17121.91 37905.20 2019-09-06 20:03:36.000 249 33816.85 289.90 17121.93 88888.00 2019-09-06 20:03:37.000 249 33816.81 289.87 17121.93 88888.00 2019-09-06 20:03:38.000 249 33816.85 289.87 17121.92 88888.00 2019-09-06 20:03:39.000 249 33816.91 289.94 17121.95 88888.00 2019-09-06 20:03:40.000 249 33816.89 289.93 17121.98 37905.19 2019-09-06 20:03:41.000 249 33816.88 289.93 17121.98 88888.00 2019-09-06 20:03:42.000 249 33816.90 289.97 17121.93 88888.00 2019-09-06 20:03:43.000 249 33816.93 290.02 17121.94 88888.00 2019-09-06 20:03:44.000 249 33816.93 290.00 17121.92 88888.00 2019-09-06 20:03:45.000 249 33816.93 289.97 17121.93 37905.24 2019-09-06 20:03:46.000 249 33816.89 289.99 17121.88 88888.00 2019-09-06 20:03:47.000 249 33816.83 290.01 17121.90 88888.00 2019-09-06 20:03:48.000 249 33816.83 290.01 17121.89 88888.00 2019-09-06 20:03:49.000 249 33816.88 290.01 17121.88 88888.00 2019-09-06 20:03:50.000 249 33816.89 290.01 17121.90 37905.25 2019-09-06 20:03:51.000 249 33816.84 290.03 17121.88 88888.00 2019-09-06 20:03:52.000 249 33816.78 290.02 17121.89 88888.00 2019-09-06 20:03:53.000 249 33816.77 290.04 17121.91 88888.00 2019-09-06 20:03:54.000 249 33816.77 290.00 17121.92 88888.00 2019-09-06 20:03:55.000 249 33816.78 290.00 17121.93 37905.21 2019-09-06 20:03:56.000 249 33816.78 290.02 17121.91 88888.00 2019-09-06 20:03:57.000 249 33816.80 289.97 17121.94 88888.00 2019-09-06 20:03:58.000 249 33816.82 289.96 17121.96 88888.00 2019-09-06 20:03:59.000 249 33816.85 289.92 17121.96 88888.00 2019-09-06 20:04:00.000 249 33816.86 289.89 17121.91 37905.23 2019-09-06 20:04:01.000 249 33816.89 289.86 17121.89 88888.00 2019-09-06 20:04:02.000 249 33816.87 289.89 17121.95 88888.00 2019-09-06 20:04:03.000 249 33816.89 289.90 17121.99 88888.00 2019-09-06 20:04:04.000 249 33816.90 289.91 17121.95 88888.00 2019-09-06 20:04:05.000 249 33816.93 289.89 17121.93 37905.23 2019-09-06 20:04:06.000 249 33816.96 289.88 17121.96 88888.00 2019-09-06 20:04:07.000 249 33816.96 289.86 17121.99 88888.00 2019-09-06 20:04:08.000 249 33816.93 289.87 17121.95 88888.00 2019-09-06 20:04:09.000 249 33816.95 289.87 17121.97 88888.00 2019-09-06 20:04:10.000 249 33816.98 289.89 17121.99 37905.30 2019-09-06 20:04:11.000 249 33816.95 289.90 17121.95 88888.00 2019-09-06 20:04:12.000 249 33816.94 289.90 17121.92 88888.00 2019-09-06 20:04:13.000 249 33816.96 289.88 17121.90 88888.00 2019-09-06 20:04:14.000 249 33817.00 289.87 17121.91 88888.00 2019-09-06 20:04:15.000 249 33817.00 289.88 17121.95 37905.30 2019-09-06 20:04:16.000 249 33816.96 289.89 17121.96 88888.00 2019-09-06 20:04:17.000 249 33816.98 289.91 17121.94 88888.00 2019-09-06 20:04:18.000 249 33817.00 289.90 17121.91 88888.00 2019-09-06 20:04:19.000 249 33817.02 289.92 17121.91 88888.00 2019-09-06 20:04:20.000 249 33817.02 289.91 17121.93 37905.36 2019-09-06 20:04:21.000 249 33817.00 289.91 17121.93 88888.00 2019-09-06 20:04:22.000 249 33817.01 289.89 17121.92 88888.00 2019-09-06 20:04:23.000 249 33817.02 289.90 17121.89 88888.00 2019-09-06 20:04:24.000 249 33816.98 289.87 17121.91 88888.00 2019-09-06 20:04:25.000 249 33816.96 289.89 17121.87 37905.34 2019-09-06 20:04:26.000 249 33816.94 289.89 17121.87 88888.00 2019-09-06 20:04:27.000 249 33816.96 289.92 17121.90 88888.00 2019-09-06 20:04:28.000 249 33816.93 289.91 17121.85 88888.00 2019-09-06 20:04:29.000 249 33816.93 289.88 17121.86 88888.00 2019-09-06 20:04:30.000 249 33816.94 289.90 17121.88 37905.25 2019-09-06 20:04:31.000 249 33816.93 289.91 17121.86 88888.00 2019-09-06 20:04:32.000 249 33816.91 289.95 17121.91 88888.00 2019-09-06 20:04:33.000 249 33816.90 290.00 17121.94 88888.00 2019-09-06 20:04:34.000 249 33816.88 289.98 17121.88 88888.00 2019-09-06 20:04:35.000 249 33816.85 289.99 17121.93 37905.25 2019-09-06 20:04:36.000 249 33816.87 289.99 17121.92 88888.00 2019-09-06 20:04:37.000 249 33816.86 289.96 17121.92 88888.00 2019-09-06 20:04:38.000 249 33816.85 290.02 17121.90 88888.00 2019-09-06 20:04:39.000 249 33816.86 290.05 17121.90 88888.00 2019-09-06 20:04:40.000 249 33816.84 290.04 17121.87 37905.18 2019-09-06 20:04:41.000 249 33816.82 290.03 17121.87 88888.00 2019-09-06 20:04:42.000 249 33816.80 290.06 17121.87 88888.00 2019-09-06 20:04:43.000 249 33816.79 290.04 17121.86 88888.00 2019-09-06 20:04:44.000 249 33816.76 290.05 17121.86 88888.00 2019-09-06 20:04:45.000 249 33816.76 290.03 17121.89 37905.20 2019-09-06 20:04:46.000 249 33816.78 290.02 17121.91 88888.00 2019-09-06 20:04:47.000 249 33816.78 290.02 17121.92 88888.00 2019-09-06 20:04:48.000 249 33816.79 289.98 17121.93 88888.00 2019-09-06 20:04:49.000 249 33816.77 290.00 17121.90 88888.00 2019-09-06 20:04:50.000 249 33816.78 290.03 17121.89 37905.17 2019-09-06 20:04:51.000 249 33816.81 290.00 17121.93 88888.00 2019-09-06 20:04:52.000 249 33816.79 290.00 17121.96 88888.00 2019-09-06 20:04:53.000 249 33816.75 290.04 17121.91 88888.00 2019-09-06 20:04:54.000 249 33816.76 290.00 17121.91 88888.00 2019-09-06 20:04:55.000 249 33816.73 290.00 17121.94 37905.18 2019-09-06 20:04:56.000 249 33816.73 290.00 17121.98 88888.00 2019-09-06 20:04:57.000 249 33816.80 290.00 17121.96 88888.00 2019-09-06 20:04:58.000 249 33816.81 290.02 17121.94 88888.00 2019-09-06 20:04:59.000 249 33816.79 290.06 17121.93 88888.00 2019-09-06 20:05:00.000 249 33816.76 290.06 17121.97 37905.15 2019-09-06 20:05:01.000 249 33816.76 290.02 17121.93 88888.00 2019-09-06 20:05:02.000 249 33816.79 290.02 17121.91 88888.00 2019-09-06 20:05:03.000 249 33816.82 290.04 17121.93 88888.00 2019-09-06 20:05:04.000 249 33816.82 290.01 17121.94 88888.00 2019-09-06 20:05:05.000 249 33816.82 290.00 17121.89 37905.15 2019-09-06 20:05:06.000 249 33816.79 290.01 17121.90 88888.00 2019-09-06 20:05:07.000 249 33816.80 290.04 17121.93 88888.00 2019-09-06 20:05:08.000 249 33816.83 290.07 17121.94 88888.00 2019-09-06 20:05:09.000 249 33816.82 290.11 17121.99 88888.00 2019-09-06 20:05:10.000 249 33816.80 290.10 17121.99 37905.23 2019-09-06 20:05:11.000 249 33816.76 290.09 17121.99 88888.00 2019-09-06 20:05:12.000 249 33816.73 290.07 17121.95 88888.00 2019-09-06 20:05:13.000 249 33816.71 290.08 17121.95 88888.00 2019-09-06 20:05:14.000 249 33816.74 290.10 17121.95 88888.00 2019-09-06 20:05:15.000 249 33816.74 290.06 17121.92 37905.24 2019-09-06 20:05:16.000 249 33816.74 290.06 17121.93 88888.00 2019-09-06 20:05:17.000 249 33816.76 290.05 17121.84 88888.00 2019-09-06 20:05:18.000 249 33816.77 290.03 17121.85 88888.00 2019-09-06 20:05:19.000 249 33816.78 290.03 17121.89 88888.00 2019-09-06 20:05:20.000 249 33816.78 290.06 17121.92 37905.13 2019-09-06 20:05:21.000 249 33816.77 290.05 17121.93 88888.00 2019-09-06 20:05:22.000 249 33816.77 290.02 17121.93 88888.00 2019-09-06 20:05:23.000 249 33816.80 290.05 17121.93 88888.00 2019-09-06 20:05:24.000 249 33816.83 290.04 17121.91 88888.00 2019-09-06 20:05:25.000 249 33816.85 290.02 17121.93 37905.18 2019-09-06 20:05:26.000 249 33816.83 289.99 17121.96 88888.00 2019-09-06 20:05:27.000 249 33816.79 290.00 17121.93 88888.00 2019-09-06 20:05:28.000 249 33816.79 290.00 17121.94 88888.00 2019-09-06 20:05:29.000 249 33816.80 290.01 17121.92 88888.00 2019-09-06 20:05:30.000 249 33816.80 290.03 17121.91 37905.17 2019-09-06 20:05:31.000 249 33816.85 290.03 17121.94 88888.00 2019-09-06 20:05:32.000 249 33816.81 290.02 17121.93 88888.00 2019-09-06 20:05:33.000 249 33816.81 290.04 17121.93 88888.00 2019-09-06 20:05:34.000 249 33816.81 290.06 17121.91 88888.00 2019-09-06 20:05:35.000 249 33816.79 290.06 17121.92 37905.13 2019-09-06 20:05:36.000 249 33816.81 290.03 17121.90 88888.00 2019-09-06 20:05:37.000 249 33816.80 290.06 17121.87 88888.00 2019-09-06 20:05:38.000 249 33816.78 290.05 17121.87 88888.00 2019-09-06 20:05:39.000 249 33816.79 290.07 17121.90 88888.00 2019-09-06 20:05:40.000 249 33816.78 290.04 17121.93 37905.16 2019-09-06 20:05:41.000 249 33816.80 290.07 17121.96 88888.00 2019-09-06 20:05:42.000 249 33816.77 290.09 17121.94 88888.00 2019-09-06 20:05:43.000 249 33816.75 290.13 17121.91 88888.00 2019-09-06 20:05:44.000 249 33816.79 290.16 17121.92 88888.00 2019-09-06 20:05:45.000 249 33816.79 290.20 17121.90 37905.17 2019-09-06 20:05:46.000 249 33816.77 290.16 17121.93 88888.00 2019-09-06 20:05:47.000 249 33816.75 290.18 17121.93 88888.00 2019-09-06 20:05:48.000 249 33816.75 290.18 17121.90 88888.00 2019-09-06 20:05:49.000 249 33816.74 290.18 17121.91 88888.00 2019-09-06 20:05:50.000 249 33816.68 290.17 17121.92 37905.15 2019-09-06 20:05:51.000 249 33816.71 290.20 17121.95 88888.00 2019-09-06 20:05:52.000 249 33816.67 290.23 17121.96 88888.00 2019-09-06 20:05:53.000 249 33816.66 290.22 17121.94 88888.00 2019-09-06 20:05:54.000 249 33816.63 290.20 17121.94 88888.00 2019-09-06 20:05:55.000 249 33816.61 290.25 17121.94 37905.14 2019-09-06 20:05:56.000 249 33816.65 290.24 17121.99 88888.00 2019-09-06 20:05:57.000 249 33816.64 290.23 17121.94 88888.00 2019-09-06 20:05:58.000 249 33816.61 290.25 17121.92 88888.00 2019-09-06 20:05:59.000 249 33816.63 290.24 17121.91 88888.00 2019-09-06 20:06:00.000 249 33816.64 290.25 17121.91 37905.11 2019-09-06 20:06:01.000 249 33816.68 290.21 17121.93 88888.00 2019-09-06 20:06:02.000 249 33816.71 290.21 17122.00 88888.00 2019-09-06 20:06:03.000 249 33816.70 290.22 17121.98 88888.00 2019-09-06 20:06:04.000 249 33816.69 290.24 17121.94 88888.00 2019-09-06 20:06:05.000 249 33816.65 290.25 17121.94 37905.06 2019-09-06 20:06:06.000 249 33816.65 290.23 17121.97 88888.00 2019-09-06 20:06:07.000 249 33816.65 290.23 17121.97 88888.00 2019-09-06 20:06:08.000 249 33816.63 290.24 17121.99 88888.00 2019-09-06 20:06:09.000 249 33816.67 290.20 17122.01 88888.00 2019-09-06 20:06:10.000 249 33816.65 290.21 17121.97 37904.98 2019-09-06 20:06:11.000 249 33816.67 290.21 17121.96 88888.00 2019-09-06 20:06:12.000 249 33816.65 290.18 17121.95 88888.00 2019-09-06 20:06:13.000 249 33816.63 290.18 17121.95 88888.00 2019-09-06 20:06:14.000 249 33816.66 290.18 17121.94 88888.00 2019-09-06 20:06:15.000 249 33816.70 290.17 17121.91 37905.07 2019-09-06 20:06:16.000 249 33816.68 290.19 17121.87 88888.00 2019-09-06 20:06:17.000 249 33816.63 290.19 17121.86 88888.00 2019-09-06 20:06:18.000 249 33816.65 290.17 17121.90 88888.00 2019-09-06 20:06:19.000 249 33816.66 290.21 17121.90 88888.00 2019-09-06 20:06:20.000 249 33816.66 290.21 17121.94 37905.09 2019-09-06 20:06:21.000 249 33816.67 290.20 17121.97 88888.00 2019-09-06 20:06:22.000 249 33816.69 290.16 17121.93 88888.00 2019-09-06 20:06:23.000 249 33816.71 290.15 17121.94 88888.00 2019-09-06 20:06:24.000 249 33816.70 290.12 17121.89 88888.00 2019-09-06 20:06:25.000 249 33816.73 290.09 17121.90 37905.07 2019-09-06 20:06:26.000 249 33816.73 290.11 17121.90 88888.00 2019-09-06 20:06:27.000 249 33816.74 290.14 17121.87 88888.00 2019-09-06 20:06:28.000 249 33816.77 290.13 17121.88 88888.00 2019-09-06 20:06:29.000 249 33816.77 290.16 17121.92 88888.00 2019-09-06 20:06:30.000 249 33816.74 290.12 17121.91 37905.09 2019-09-06 20:06:31.000 249 33816.75 290.10 17121.93 88888.00 2019-09-06 20:06:32.000 249 33816.76 290.12 17121.94 88888.00 2019-09-06 20:06:33.000 249 33816.77 290.13 17121.95 88888.00 2019-09-06 20:06:34.000 249 33816.74 290.15 17121.95 88888.00 2019-09-06 20:06:35.000 249 33816.77 290.15 17121.98 37905.09 2019-09-06 20:06:36.000 249 33816.77 290.13 17121.96 88888.00 2019-09-06 20:06:37.000 249 33816.74 290.11 17121.94 88888.00 2019-09-06 20:06:38.000 249 33816.73 290.09 17121.93 88888.00 2019-09-06 20:06:39.000 249 33816.79 290.09 17121.93 88888.00 2019-09-06 20:06:40.000 249 33816.79 290.11 17121.96 37905.12 2019-09-06 20:06:41.000 249 33816.81 290.11 17121.99 88888.00 2019-09-06 20:06:42.000 249 33816.79 290.11 17121.99 88888.00 2019-09-06 20:06:43.000 249 33816.80 290.07 17121.98 88888.00 2019-09-06 20:06:44.000 249 33816.78 290.06 17121.94 88888.00 2019-09-06 20:06:45.000 249 33816.79 290.04 17121.92 37905.11 2019-09-06 20:06:46.000 249 33816.79 290.06 17121.87 88888.00 2019-09-06 20:06:47.000 249 33816.79 290.08 17121.88 88888.00 2019-09-06 20:06:48.000 249 33816.77 290.07 17121.91 88888.00 2019-09-06 20:06:49.000 249 33816.75 290.07 17121.91 88888.00 2019-09-06 20:06:50.000 249 33816.72 290.08 17121.94 37905.18 2019-09-06 20:06:51.000 249 33816.75 290.10 17121.97 88888.00 2019-09-06 20:06:52.000 249 33816.74 290.13 17121.95 88888.00 2019-09-06 20:06:53.000 249 33816.77 290.08 17122.00 88888.00 2019-09-06 20:06:54.000 249 33816.78 290.04 17121.94 88888.00 2019-09-06 20:06:55.000 249 33816.78 290.04 17121.95 37905.18 2019-09-06 20:06:56.000 249 33816.74 290.03 17121.93 88888.00 2019-09-06 20:06:57.000 249 33816.77 290.05 17121.97 88888.00 2019-09-06 20:06:58.000 249 33816.79 290.08 17121.97 88888.00 2019-09-06 20:06:59.000 249 33816.78 290.10 17121.98 88888.00 2019-09-06 20:07:00.000 249 33816.75 290.09 17121.98 37905.10 2019-09-06 20:07:01.000 249 33816.73 290.12 17121.99 88888.00 2019-09-06 20:07:02.000 249 33816.70 290.08 17122.03 88888.00 2019-09-06 20:07:03.000 249 33816.72 290.03 17122.02 88888.00 2019-09-06 20:07:04.000 249 33816.73 290.04 17122.01 88888.00 2019-09-06 20:07:05.000 249 33816.71 290.06 17122.00 37905.13 2019-09-06 20:07:06.000 249 33816.72 290.09 17121.99 88888.00 2019-09-06 20:07:07.000 249 33816.78 290.09 17121.99 88888.00 2019-09-06 20:07:08.000 249 33816.79 290.09 17121.98 88888.00 2019-09-06 20:07:09.000 249 33816.81 290.07 17122.03 88888.00 2019-09-06 20:07:10.000 249 33816.82 290.03 17122.03 37905.05 2019-09-06 20:07:11.000 249 33816.84 290.02 17122.02 88888.00 2019-09-06 20:07:12.000 249 33816.86 290.00 17121.95 88888.00 2019-09-06 20:07:13.000 249 33816.80 290.05 17121.92 88888.00 2019-09-06 20:07:14.000 249 33816.81 290.07 17121.90 88888.00 2019-09-06 20:07:15.000 249 33816.86 290.04 17121.90 37905.14 2019-09-06 20:07:16.000 249 33816.82 290.00 17121.92 88888.00 2019-09-06 20:07:17.000 249 33816.82 289.98 17121.91 88888.00 2019-09-06 20:07:18.000 249 33816.83 289.99 17121.89 88888.00 2019-09-06 20:07:19.000 249 33816.86 290.03 17121.90 88888.00 2019-09-06 20:07:20.000 249 33816.86 290.00 17121.92 37905.26 2019-09-06 20:07:21.000 249 33816.86 289.97 17121.94 88888.00 2019-09-06 20:07:22.000 249 33816.88 289.96 17121.91 88888.00 2019-09-06 20:07:23.000 249 33816.90 289.97 17121.88 88888.00 2019-09-06 20:07:24.000 249 33816.89 289.98 17121.91 88888.00 2019-09-06 20:07:25.000 249 33816.86 289.98 17121.98 37905.20 2019-09-06 20:07:26.000 249 33816.90 290.00 17121.96 88888.00 2019-09-06 20:07:27.000 249 33816.93 290.00 17121.94 88888.00 2019-09-06 20:07:28.000 249 33816.91 289.98 17121.97 88888.00 2019-09-06 20:07:29.000 249 33816.88 289.95 17122.02 88888.00 2019-09-06 20:07:30.000 249 33816.84 289.94 17121.99 37905.30 2019-09-06 20:07:31.000 249 33816.84 289.99 17121.95 88888.00 2019-09-06 20:07:32.000 249 33816.86 290.03 17121.91 88888.00 2019-09-06 20:07:33.000 249 33816.89 290.03 17121.97 88888.00 2019-09-06 20:07:34.000 249 33816.89 290.02 17122.00 88888.00 2019-09-06 20:07:35.000 249 33816.90 290.02 17121.96 37905.29 2019-09-06 20:07:36.000 249 33816.89 290.01 17121.95 88888.00 2019-09-06 20:07:37.000 249 33816.89 289.99 17121.97 88888.00 2019-09-06 20:07:38.000 249 33816.86 290.00 17121.98 88888.00 2019-09-06 20:07:39.000 249 33816.84 290.01 17122.01 88888.00 2019-09-06 20:07:40.000 249 33816.83 290.04 17122.00 37905.34 2019-09-06 20:07:41.000 249 33816.83 290.07 17122.02 88888.00 2019-09-06 20:07:42.000 249 33816.83 290.08 17122.02 88888.00 2019-09-06 20:07:43.000 249 33816.81 290.11 17122.05 88888.00 2019-09-06 20:07:44.000 249 33816.79 290.12 17122.05 88888.00 2019-09-06 20:07:45.000 249 33816.75 290.12 17122.02 37905.28 2019-09-06 20:07:46.000 249 33816.75 290.11 17122.00 88888.00 2019-09-06 20:07:47.000 249 33816.76 290.13 17122.02 88888.00 2019-09-06 20:07:48.000 249 33816.72 290.12 17121.99 88888.00 2019-09-06 20:07:49.000 249 33816.72 290.12 17122.00 88888.00 2019-09-06 20:07:50.000 249 33816.72 290.15 17121.99 37905.22 2019-09-06 20:07:51.000 249 33816.72 290.19 17121.96 88888.00 2019-09-06 20:07:52.000 249 33816.72 290.16 17122.00 88888.00 2019-09-06 20:07:53.000 249 33816.75 290.18 17121.99 88888.00 2019-09-06 20:07:54.000 249 33816.71 290.19 17121.97 88888.00 2019-09-06 20:07:55.000 249 33816.69 290.20 17122.01 37905.09 2019-09-06 20:07:56.000 249 33816.67 290.21 17122.05 88888.00 2019-09-06 20:07:57.000 249 33816.64 290.23 17122.03 88888.00 2019-09-06 20:07:58.000 249 33816.61 290.22 17122.00 88888.00 2019-09-06 20:07:59.000 249 33816.64 290.18 17122.04 88888.00 2019-09-06 20:08:00.000 249 33816.62 290.21 17122.03 37905.12 2019-09-06 20:08:01.000 249 33816.61 290.21 17122.03 88888.00 2019-09-06 20:08:02.000 249 33816.61 290.19 17122.02 88888.00 2019-09-06 20:08:03.000 249 33816.59 290.17 17121.97 88888.00 2019-09-06 20:08:04.000 249 33816.58 290.17 17121.95 88888.00 2019-09-06 20:08:05.000 249 33816.60 290.19 17121.94 37905.12 2019-09-06 20:08:06.000 249 33816.63 290.18 17121.96 88888.00 2019-09-06 20:08:07.000 249 33816.68 290.18 17121.97 88888.00 2019-09-06 20:08:08.000 249 33816.69 290.15 17121.97 88888.00 2019-09-06 20:08:09.000 249 33816.66 290.15 17121.98 88888.00 2019-09-06 20:08:10.000 249 33816.62 290.16 17122.00 37905.09 2019-09-06 20:08:11.000 249 33816.63 290.16 17121.99 88888.00 2019-09-06 20:08:12.000 249 33816.64 290.15 17121.98 88888.00 2019-09-06 20:08:13.000 249 33816.69 290.15 17122.00 88888.00 2019-09-06 20:08:14.000 249 33816.69 290.16 17122.02 88888.00 2019-09-06 20:08:15.000 249 33816.73 290.16 17122.02 37905.16 2019-09-06 20:08:16.000 249 33816.70 290.17 17122.00 88888.00 2019-09-06 20:08:17.000 249 33816.70 290.18 17121.99 88888.00 2019-09-06 20:08:18.000 249 33816.71 290.14 17122.02 88888.00 2019-09-06 20:08:19.000 249 33816.75 290.14 17122.00 88888.00 2019-09-06 20:08:20.000 249 33816.74 290.11 17122.01 37905.13 2019-09-06 20:08:21.000 249 33816.75 290.11 17122.01 88888.00 2019-09-06 20:08:22.000 249 33816.75 290.13 17121.97 88888.00 2019-09-06 20:08:23.000 249 33816.75 290.09 17122.01 88888.00 2019-09-06 20:08:24.000 249 33816.77 290.08 17121.99 88888.00 2019-09-06 20:08:25.000 249 33816.72 290.04 17121.96 37905.18 2019-09-06 20:08:26.000 249 33816.74 290.06 17121.98 88888.00 2019-09-06 20:08:27.000 249 33816.77 290.11 17121.98 88888.00 2019-09-06 20:08:28.000 249 33816.80 290.10 17122.03 88888.00 2019-09-06 20:08:29.000 249 33816.81 290.09 17122.07 88888.00 2019-09-06 20:08:30.000 249 33816.81 290.10 17122.03 37905.26 2019-09-06 20:08:31.000 249 33816.83 290.12 17122.04 88888.00 2019-09-06 20:08:32.000 249 33816.82 290.08 17122.04 88888.00 2019-09-06 20:08:33.000 249 33816.84 290.09 17122.04 88888.00 2019-09-06 20:08:34.000 249 33816.83 290.09 17122.04 88888.00 2019-09-06 20:08:35.000 249 33816.84 290.08 17122.01 37905.21 2019-09-06 20:08:36.000 249 33816.80 290.07 17121.99 88888.00 2019-09-06 20:08:37.000 249 33816.81 290.08 17121.97 88888.00 2019-09-06 20:08:38.000 249 33816.81 290.08 17121.97 88888.00 2019-09-06 20:08:39.000 249 33816.79 290.04 17121.96 88888.00 2019-09-06 20:08:40.000 249 33816.76 290.10 17121.96 37905.19 2019-09-06 20:08:41.000 249 33816.79 290.12 17122.02 88888.00 2019-09-06 20:08:42.000 249 33816.79 290.10 17122.00 88888.00 2019-09-06 20:08:43.000 249 33816.80 290.10 17122.01 88888.00 2019-09-06 20:08:44.000 249 33816.79 290.09 17122.02 88888.00 2019-09-06 20:08:45.000 249 33816.75 290.10 17122.01 37905.22 2019-09-06 20:08:46.000 249 33816.73 290.09 17121.98 88888.00 2019-09-06 20:08:47.000 249 33816.76 290.08 17121.98 88888.00 2019-09-06 20:08:48.000 249 33816.73 290.09 17122.00 88888.00 2019-09-06 20:08:49.000 249 33816.71 290.10 17121.99 88888.00 2019-09-06 20:08:50.000 249 33816.75 290.13 17121.97 37905.19 2019-09-06 20:08:51.000 249 33816.74 290.12 17121.96 88888.00 2019-09-06 20:08:52.000 249 33816.75 290.08 17121.98 88888.00 2019-09-06 20:08:53.000 249 33816.76 290.06 17121.97 88888.00 2019-09-06 20:08:54.000 249 33816.74 290.04 17121.97 88888.00 2019-09-06 20:08:55.000 249 33816.77 290.02 17121.96 37905.19 2019-09-06 20:08:56.000 249 33816.77 290.04 17122.01 88888.00 2019-09-06 20:08:57.000 249 33816.74 290.07 17122.01 88888.00 2019-09-06 20:08:58.000 249 33816.75 290.08 17122.02 88888.00 2019-09-06 20:08:59.000 249 33816.78 290.10 17122.03 88888.00 2019-09-06 20:09:00.000 249 33816.81 290.11 17122.03 37905.16 2019-09-06 20:09:01.000 249 33816.81 290.08 17121.99 88888.00 2019-09-06 20:09:02.000 249 33816.79 290.09 17121.99 88888.00 2019-09-06 20:09:03.000 249 33816.75 290.09 17121.98 88888.00 2019-09-06 20:09:04.000 249 33816.76 290.08 17121.98 88888.00 2019-09-06 20:09:05.000 249 33816.78 290.03 17121.95 37905.18 2019-09-06 20:09:06.000 249 33816.74 290.03 17121.96 88888.00 2019-09-06 20:09:07.000 249 33816.74 290.03 17121.93 88888.00 2019-09-06 20:09:08.000 249 33816.77 290.02 17121.88 88888.00 2019-09-06 20:09:09.000 249 33816.81 290.03 17121.93 88888.00 2019-09-06 20:09:10.000 249 33816.81 290.03 17121.96 37905.19 2019-09-06 20:09:11.000 249 33816.80 290.05 17121.96 88888.00 2019-09-06 20:09:12.000 249 33816.83 290.05 17121.97 88888.00 2019-09-06 20:09:13.000 249 33816.83 290.06 17121.94 88888.00 2019-09-06 20:09:14.000 249 33816.85 290.06 17121.96 88888.00 2019-09-06 20:09:15.000 249 33816.86 290.00 17121.96 37905.21 2019-09-06 20:09:16.000 249 33816.87 289.99 17121.97 88888.00 2019-09-06 20:09:17.000 249 33816.83 289.99 17121.97 88888.00 2019-09-06 20:09:18.000 249 33816.82 290.02 17121.96 88888.00 2019-09-06 20:09:19.000 249 33816.85 290.05 17121.96 88888.00 2019-09-06 20:09:20.000 249 33816.82 290.07 17121.96 37905.25 2019-09-06 20:09:21.000 249 33816.79 290.03 17121.98 88888.00 2019-09-06 20:09:22.000 249 33816.80 290.04 17121.96 88888.00 2019-09-06 20:09:23.000 249 33816.79 290.07 17121.93 88888.00 2019-09-06 20:09:24.000 249 33816.77 290.04 17121.99 88888.00 2019-09-06 20:09:25.000 249 33816.75 290.03 17121.97 37905.17 2019-09-06 20:09:26.000 249 33816.74 290.02 17121.99 88888.00 2019-09-06 20:09:27.000 249 33816.75 290.02 17121.98 88888.00 2019-09-06 20:09:28.000 249 33816.78 290.03 17121.96 88888.00 2019-09-06 20:09:29.000 249 33816.79 290.06 17121.97 88888.00 2019-09-06 20:09:30.000 249 33816.74 290.04 17121.94 37905.16 2019-09-06 20:09:31.000 249 33816.73 290.03 17121.93 88888.00 2019-09-06 20:09:32.000 249 33816.75 290.02 17121.94 88888.00 2019-09-06 20:09:33.000 249 33816.75 290.01 17121.91 88888.00 2019-09-06 20:09:34.000 249 33816.73 290.01 17121.91 88888.00 2019-09-06 20:09:35.000 249 33816.74 290.02 17121.95 37905.23 2019-09-06 20:09:36.000 249 33816.74 290.05 17122.00 88888.00 2019-09-06 20:09:37.000 249 33816.72 290.07 17122.01 88888.00 2019-09-06 20:09:38.000 249 33816.67 290.02 17122.00 88888.00 2019-09-06 20:09:39.000 249 33816.69 290.04 17121.94 88888.00 2019-09-06 20:09:40.000 249 33816.65 290.02 17121.91 37905.18 2019-09-06 20:09:41.000 249 33816.64 290.03 17121.93 88888.00 2019-09-06 20:09:42.000 249 33816.67 290.04 17121.91 88888.00 2019-09-06 20:09:43.000 249 33816.65 290.06 17121.93 88888.00 2019-09-06 20:09:44.000 249 33816.68 290.05 17121.88 88888.00 2019-09-06 20:09:45.000 249 33816.69 290.09 17121.89 37905.07 2019-09-06 20:09:46.000 249 33816.70 290.08 17121.91 88888.00 2019-09-06 20:09:47.000 249 33816.67 290.05 17121.89 88888.00 2019-09-06 20:09:48.000 249 33816.63 290.06 17121.90 88888.00 2019-09-06 20:09:49.000 249 33816.64 290.03 17121.90 88888.00 2019-09-06 20:09:50.000 249 33816.65 289.99 17121.91 37905.08 2019-09-06 20:09:51.000 249 33816.65 290.00 17121.95 88888.00 2019-09-06 20:09:52.000 249 33816.65 289.99 17121.96 88888.00 2019-09-06 20:09:53.000 249 33816.65 289.98 17121.98 88888.00 2019-09-06 20:09:54.000 249 33816.65 290.02 17121.96 88888.00 2019-09-06 20:09:55.000 249 33816.70 290.03 17121.95 37905.14 2019-09-06 20:09:56.000 249 33816.70 290.04 17121.95 88888.00 2019-09-06 20:09:57.000 249 33816.69 290.02 17121.95 88888.00 2019-09-06 20:09:58.000 249 33816.71 290.01 17121.95 88888.00 2019-09-06 20:09:59.000 249 33816.72 290.03 17121.94 88888.00 2019-09-06 20:10:00.000 249 33816.73 290.03 17121.98 37905.13 2019-09-06 20:10:01.000 249 33816.74 290.02 17121.98 88888.00 2019-09-06 20:10:02.000 249 33816.75 290.03 17122.00 88888.00 2019-09-06 20:10:03.000 249 33816.78 290.04 17122.01 88888.00 2019-09-06 20:10:04.000 249 33816.77 290.01 17121.98 88888.00 2019-09-06 20:10:05.000 249 33816.80 290.06 17122.02 37905.20 2019-09-06 20:10:06.000 249 33816.84 290.04 17122.00 88888.00 2019-09-06 20:10:07.000 249 33816.82 290.03 17121.94 88888.00 2019-09-06 20:10:08.000 249 33816.80 290.02 17121.97 88888.00 2019-09-06 20:10:09.000 249 33816.77 289.98 17121.97 88888.00 2019-09-06 20:10:10.000 249 33816.77 290.00 17122.00 37905.14 2019-09-06 20:10:11.000 249 33816.82 290.05 17122.01 88888.00 2019-09-06 20:10:12.000 249 33816.81 290.03 17122.03 88888.00 2019-09-06 20:10:13.000 249 33816.80 290.02 17122.03 88888.00 2019-09-06 20:10:14.000 249 33816.79 290.03 17121.97 88888.00 2019-09-06 20:10:15.000 249 33816.79 290.00 17122.02 37905.14 2019-09-06 20:10:16.000 249 33816.81 289.99 17122.00 88888.00 2019-09-06 20:10:17.000 249 33816.82 289.98 17121.99 88888.00 2019-09-06 20:10:18.000 249 33816.83 289.93 17122.02 88888.00 2019-09-06 20:10:19.000 249 33816.85 289.93 17122.04 88888.00 2019-09-06 20:10:20.000 249 33816.83 289.97 17122.05 37905.21 2019-09-06 20:10:21.000 249 33816.84 289.97 17122.05 88888.00 2019-09-06 20:10:22.000 249 33816.80 289.97 17122.01 88888.00 2019-09-06 20:10:23.000 249 33816.75 289.98 17122.01 88888.00 2019-09-06 20:10:24.000 249 33816.75 289.99 17121.97 88888.00 2019-09-06 20:10:25.000 249 33816.76 290.02 17122.00 37905.12 2019-09-06 20:10:26.000 249 33816.77 290.02 17122.03 88888.00 2019-09-06 20:10:27.000 249 33816.82 290.02 17121.99 88888.00 2019-09-06 20:10:28.000 249 33816.79 289.97 17121.96 88888.00 2019-09-06 20:10:29.000 249 33816.80 289.98 17121.98 88888.00 2019-09-06 20:10:30.000 249 33816.83 289.99 17121.96 37905.22 2019-09-06 20:10:31.000 249 33816.82 289.99 17121.97 88888.00 2019-09-06 20:10:32.000 249 33816.86 290.02 17122.01 88888.00 2019-09-06 20:10:33.000 249 33816.85 290.02 17121.98 88888.00 2019-09-06 20:10:34.000 249 33816.86 290.01 17122.00 88888.00 2019-09-06 20:10:35.000 249 33816.84 290.01 17122.01 37905.18 2019-09-06 20:10:36.000 249 33816.81 290.00 17122.02 88888.00 2019-09-06 20:10:37.000 249 33816.81 290.01 17121.98 88888.00 2019-09-06 20:10:38.000 249 33816.79 290.00 17122.01 88888.00 2019-09-06 20:10:39.000 249 33816.83 290.00 17122.00 88888.00 2019-09-06 20:10:40.000 249 33816.81 290.04 17121.99 37905.24 2019-09-06 20:10:41.000 249 33816.80 290.03 17121.94 88888.00 2019-09-06 20:10:42.000 249 33816.75 290.04 17121.98 88888.00 2019-09-06 20:10:43.000 249 33816.71 290.03 17121.97 88888.00 2019-09-06 20:10:44.000 249 33816.70 290.04 17121.99 88888.00 2019-09-06 20:10:45.000 249 33816.68 290.08 17121.97 37905.20 2019-09-06 20:10:46.000 249 33816.70 290.08 17121.95 88888.00 2019-09-06 20:10:47.000 249 33816.72 290.08 17121.94 88888.00 2019-09-06 20:10:48.000 249 33816.70 290.03 17121.96 88888.00 2019-09-06 20:10:49.000 249 33816.71 290.04 17121.99 88888.00 2019-09-06 20:10:50.000 249 33816.71 290.05 17122.00 37905.11 2019-09-06 20:10:51.000 249 33816.72 290.03 17121.99 88888.00 2019-09-06 20:10:52.000 249 33816.71 290.07 17122.02 88888.00 2019-09-06 20:10:53.000 249 33816.74 290.10 17122.00 88888.00 2019-09-06 20:10:54.000 249 33816.74 290.08 17122.00 88888.00 2019-09-06 20:10:55.000 249 33816.72 290.11 17122.03 37905.14 2019-09-06 20:10:56.000 249 33816.73 290.08 17122.00 88888.00 2019-09-06 20:10:57.000 249 33816.70 290.07 17121.97 88888.00 2019-09-06 20:10:58.000 249 33816.66 290.09 17121.99 88888.00 2019-09-06 20:10:59.000 249 33816.63 290.10 17121.99 88888.00 2019-09-06 20:11:00.000 249 33816.63 290.09 17121.97 37905.18 2019-09-06 20:11:01.000 249 33816.65 290.12 17121.98 88888.00 2019-09-06 20:11:02.000 249 33816.63 290.10 17121.97 88888.00 2019-09-06 20:11:03.000 249 33816.61 290.11 17122.01 88888.00 2019-09-06 20:11:04.000 249 33816.63 290.08 17122.01 88888.00 2019-09-06 20:11:05.000 249 33816.66 290.07 17122.03 37905.09 2019-09-06 20:11:06.000 249 33816.66 290.05 17122.01 88888.00 2019-09-06 20:11:07.000 249 33816.66 290.03 17122.00 88888.00 2019-09-06 20:11:08.000 249 33816.64 290.09 17122.05 88888.00 2019-09-06 20:11:09.000 249 33816.67 290.08 17122.01 88888.00 2019-09-06 20:11:10.000 249 33816.69 290.08 17122.00 37905.02 2019-09-06 20:11:11.000 249 33816.66 290.05 17122.00 88888.00 2019-09-06 20:11:12.000 249 33816.64 290.04 17122.02 88888.00 2019-09-06 20:11:13.000 249 33816.65 290.01 17122.05 88888.00 2019-09-06 20:11:14.000 249 33816.66 290.00 17122.05 88888.00 2019-09-06 20:11:15.000 249 33816.67 290.03 17121.98 37905.10 2019-09-06 20:11:16.000 249 33816.68 290.02 17122.01 88888.00 2019-09-06 20:11:17.000 249 33816.67 290.06 17122.05 88888.00 2019-09-06 20:11:18.000 249 33816.63 290.09 17122.04 88888.00 2019-09-06 20:11:19.000 249 33816.64 290.07 17122.00 88888.00 2019-09-06 20:11:20.000 249 33816.66 290.07 17121.99 37904.98 2019-09-06 20:11:21.000 249 33816.67 290.06 17121.98 88888.00 2019-09-06 20:11:22.000 249 33816.66 290.04 17121.98 88888.00 2019-09-06 20:11:23.000 249 33816.69 290.03 17121.98 88888.00 2019-09-06 20:11:24.000 249 33816.70 290.04 17121.95 88888.00 2019-09-06 20:11:25.000 249 33816.67 290.06 17121.99 37905.06 2019-09-06 20:11:26.000 249 33816.64 290.01 17122.01 88888.00 2019-09-06 20:11:27.000 249 33816.60 290.00 17122.02 88888.00 2019-09-06 20:11:28.000 249 33816.59 290.01 17121.99 88888.00 2019-09-06 20:11:29.000 249 33816.61 290.04 17121.99 88888.00 2019-09-06 20:11:30.000 249 33816.59 290.06 17122.04 37905.04 2019-09-06 20:11:31.000 249 33816.58 290.05 17121.98 88888.00 2019-09-06 20:11:32.000 249 33816.57 290.04 17122.03 88888.00 2019-09-06 20:11:33.000 249 33816.57 290.05 17122.03 88888.00 2019-09-06 20:11:34.000 249 33816.55 290.05 17122.04 88888.00 2019-09-06 20:11:35.000 249 33816.55 290.04 17122.05 37905.04 2019-09-06 20:11:36.000 249 33816.55 290.06 17122.04 88888.00 2019-09-06 20:11:37.000 249 33816.50 290.09 17122.07 88888.00 2019-09-06 20:11:38.000 249 33816.52 290.13 17122.07 88888.00 2019-09-06 20:11:39.000 249 33816.53 290.17 17122.09 88888.00 2019-09-06 20:11:40.000 249 33816.52 290.11 17122.07 37905.06 2019-09-06 20:11:41.000 249 33816.47 290.08 17122.06 88888.00 2019-09-06 20:11:42.000 249 33816.48 290.11 17122.05 88888.00 2019-09-06 20:11:43.000 249 33816.47 290.12 17122.02 88888.00 2019-09-06 20:11:44.000 249 33816.50 290.14 17122.05 88888.00 2019-09-06 20:11:45.000 249 33816.47 290.12 17122.07 37905.07 2019-09-06 20:11:46.000 249 33816.47 290.14 17122.08 88888.00 2019-09-06 20:11:47.000 249 33816.45 290.16 17122.08 88888.00 2019-09-06 20:11:48.000 249 33816.44 290.17 17122.07 88888.00 2019-09-06 20:11:49.000 249 33816.43 290.18 17122.09 88888.00 2019-09-06 20:11:50.000 249 33816.40 290.18 17122.09 37905.00 2019-09-06 20:11:51.000 249 33816.42 290.16 17122.09 88888.00 2019-09-06 20:11:52.000 249 33816.44 290.14 17122.07 88888.00 2019-09-06 20:11:53.000 249 33816.41 290.11 17122.03 88888.00 2019-09-06 20:11:54.000 249 33816.45 290.11 17122.01 88888.00 2019-09-06 20:11:55.000 249 33816.44 290.13 17121.99 37905.00 2019-09-06 20:11:56.000 249 33816.42 290.15 17122.03 88888.00 2019-09-06 20:11:57.000 249 33816.44 290.19 17122.07 88888.00 2019-09-06 20:11:58.000 249 33816.44 290.20 17122.06 88888.00 2019-09-06 20:11:59.000 249 33816.44 290.23 17122.05 88888.00 2019-09-06 20:12:00.000 249 33816.45 290.27 17122.10 37904.95 2019-09-06 20:12:01.000 249 33816.41 290.25 17122.10 88888.00 2019-09-06 20:12:02.000 249 33816.43 290.28 17122.09 88888.00 2019-09-06 20:12:03.000 249 33816.47 290.31 17122.08 88888.00 2019-09-06 20:12:04.000 249 33816.45 290.29 17122.02 88888.00 2019-09-06 20:12:05.000 249 33816.44 290.30 17122.01 37904.88 2019-09-06 20:12:06.000 249 33816.42 290.26 17122.02 88888.00 2019-09-06 20:12:07.000 249 33816.42 290.27 17122.03 88888.00 2019-09-06 20:12:08.000 249 33816.40 290.28 17122.05 88888.00 2019-09-06 20:12:09.000 249 33816.41 290.26 17122.06 88888.00 2019-09-06 20:12:10.000 249 33816.40 290.26 17122.00 37905.00 2019-09-06 20:12:11.000 249 33816.44 290.25 17122.00 88888.00 2019-09-06 20:12:12.000 249 33816.45 290.26 17122.03 88888.00 2019-09-06 20:12:13.000 249 33816.42 290.24 17122.01 88888.00 2019-09-06 20:12:14.000 249 33816.41 290.23 17122.01 88888.00 2019-09-06 20:12:15.000 249 33816.45 290.24 17122.00 37904.92 2019-09-06 20:12:16.000 249 33816.46 290.25 17122.02 88888.00 2019-09-06 20:12:17.000 249 33816.45 290.24 17122.04 88888.00 2019-09-06 20:12:18.000 249 33816.43 290.24 17122.08 88888.00 2019-09-06 20:12:19.000 249 33816.43 290.26 17122.05 88888.00 2019-09-06 20:12:20.000 249 33816.46 290.27 17122.04 37904.86 2019-09-06 20:12:21.000 249 33816.44 290.25 17122.05 88888.00 2019-09-06 20:12:22.000 249 33816.41 290.25 17122.09 88888.00 2019-09-06 20:12:23.000 249 33816.41 290.25 17122.06 88888.00 2019-09-06 20:12:24.000 249 33816.46 290.25 17122.07 88888.00 2019-09-06 20:12:25.000 249 33816.45 290.24 17122.04 37904.92 2019-09-06 20:12:26.000 249 33816.48 290.23 17122.06 88888.00 2019-09-06 20:12:27.000 249 33816.50 290.23 17122.07 88888.00 2019-09-06 20:12:28.000 249 33816.47 290.18 17122.04 88888.00 2019-09-06 20:12:29.000 249 33816.50 290.18 17122.02 88888.00 2019-09-06 20:12:30.000 249 33816.47 290.22 17122.05 37904.88 2019-09-06 20:12:31.000 249 33816.47 290.21 17122.09 88888.00 2019-09-06 20:12:32.000 249 33816.46 290.20 17122.06 88888.00 2019-09-06 20:12:33.000 249 33816.48 290.19 17122.05 88888.00 2019-09-06 20:12:34.000 249 33816.47 290.18 17122.04 88888.00 2019-09-06 20:12:35.000 249 33816.47 290.17 17122.06 37904.99 2019-09-06 20:12:36.000 249 33816.43 290.20 17122.06 88888.00 2019-09-06 20:12:37.000 249 33816.43 290.28 17122.05 88888.00 2019-09-06 20:12:38.000 249 33816.45 290.24 17122.06 88888.00 2019-09-06 20:12:39.000 249 33816.43 290.22 17122.06 88888.00 2019-09-06 20:12:40.000 249 33816.42 290.28 17122.07 37904.95 2019-09-06 20:12:41.000 249 33816.45 290.25 17122.07 88888.00 2019-09-06 20:12:42.000 249 33816.42 290.24 17122.07 88888.00 2019-09-06 20:12:43.000 249 33816.41 290.25 17122.09 88888.00 2019-09-06 20:12:44.000 249 33816.40 290.24 17122.09 88888.00 2019-09-06 20:12:45.000 249 33816.39 290.26 17122.10 37904.89 2019-09-06 20:12:46.000 249 33816.39 290.23 17122.10 88888.00 2019-09-06 20:12:47.000 249 33816.39 290.29 17122.12 88888.00 2019-09-06 20:12:48.000 249 33816.38 290.30 17122.11 88888.00 2019-09-06 20:12:49.000 249 33816.37 290.30 17122.12 88888.00 2019-09-06 20:12:50.000 249 33816.38 290.28 17122.10 37904.88 2019-09-06 20:12:51.000 249 33816.36 290.26 17122.11 88888.00 2019-09-06 20:12:52.000 249 33816.36 290.27 17122.15 88888.00 2019-09-06 20:12:53.000 249 33816.37 290.26 17122.12 88888.00 2019-09-06 20:12:54.000 249 33816.38 290.25 17122.09 88888.00 2019-09-06 20:12:55.000 249 33816.35 290.29 17122.09 37904.87 2019-09-06 20:12:56.000 249 33816.32 290.31 17122.12 88888.00 2019-09-06 20:12:57.000 249 33816.32 290.30 17122.15 88888.00 2019-09-06 20:12:58.000 249 33816.31 290.29 17122.14 88888.00 2019-09-06 20:12:59.000 249 33816.29 290.31 17122.18 88888.00 2019-09-06 20:13:00.000 249 33816.28 290.34 17122.19 37904.76 2019-09-06 20:13:01.000 249 33816.25 290.29 17122.15 88888.00 2019-09-06 20:13:02.000 249 33816.25 290.28 17122.09 88888.00 2019-09-06 20:13:03.000 249 33816.24 290.29 17122.08 88888.00 2019-09-06 20:13:04.000 249 33816.26 290.32 17122.08 88888.00 2019-09-06 20:13:05.000 249 33816.28 290.39 17122.04 37904.76 2019-09-06 20:13:06.000 249 33816.28 290.40 17122.07 88888.00 2019-09-06 20:13:07.000 249 33816.29 290.41 17122.07 88888.00 2019-09-06 20:13:08.000 249 33816.27 290.34 17122.07 88888.00 2019-09-06 20:13:09.000 249 33816.25 290.33 17122.11 88888.00 2019-09-06 20:13:10.000 249 33816.23 290.36 17122.13 37904.75 2019-09-06 20:13:11.000 249 33816.22 290.32 17122.10 88888.00 2019-09-06 20:13:12.000 249 33816.21 290.26 17122.06 88888.00 2019-09-06 20:13:13.000 249 33816.22 290.26 17122.09 88888.00 2019-09-06 20:13:14.000 249 33816.24 290.21 17122.10 88888.00 2019-09-06 20:13:15.000 249 33816.27 290.25 17122.11 37904.76 2019-09-06 20:13:16.000 249 33816.26 290.24 17122.12 88888.00 2019-09-06 20:13:17.000 249 33816.24 290.18 17122.11 88888.00 2019-09-06 20:13:18.000 249 33816.24 290.20 17122.10 88888.00 2019-09-06 20:13:19.000 249 33816.24 290.20 17122.12 88888.00 2019-09-06 20:13:20.000 249 33816.28 290.23 17122.14 37904.79 2019-09-06 20:13:21.000 249 33816.30 290.25 17122.14 88888.00 2019-09-06 20:13:22.000 249 33816.31 290.28 17122.17 88888.00 2019-09-06 20:13:23.000 249 33816.29 290.25 17122.14 88888.00 2019-09-06 20:13:24.000 249 33816.32 290.24 17122.11 88888.00 2019-09-06 20:13:25.000 249 33816.36 290.27 17122.11 37904.76 2019-09-06 20:13:26.000 249 33816.32 290.26 17122.10 88888.00 2019-09-06 20:13:27.000 249 33816.32 290.26 17122.10 88888.00 2019-09-06 20:13:28.000 249 33816.35 290.23 17122.09 88888.00 2019-09-06 20:13:29.000 249 33816.36 290.24 17122.11 88888.00 2019-09-06 20:13:30.000 249 33816.33 290.22 17122.12 37904.85 2019-09-06 20:13:31.000 249 33816.34 290.21 17122.12 88888.00 2019-09-06 20:13:32.000 249 33816.35 290.20 17122.14 88888.00 2019-09-06 20:13:33.000 249 33816.34 290.24 17122.13 88888.00 2019-09-06 20:13:34.000 249 33816.35 290.22 17122.07 88888.00 2019-09-06 20:13:35.000 249 33816.35 290.24 17122.09 37904.88 2019-09-06 20:13:36.000 249 33816.33 290.19 17122.11 88888.00 2019-09-06 20:13:37.000 249 33816.32 290.18 17122.09 88888.00 2019-09-06 20:13:38.000 249 33816.28 290.19 17122.09 88888.00 2019-09-06 20:13:39.000 249 33816.30 290.22 17122.11 88888.00 2019-09-06 20:13:40.000 249 33816.31 290.23 17122.13 37904.83 2019-09-06 20:13:41.000 249 33816.33 290.20 17122.10 88888.00 2019-09-06 20:13:42.000 249 33816.31 290.20 17122.08 88888.00 2019-09-06 20:13:43.000 249 33816.29 290.18 17122.09 88888.00 2019-09-06 20:13:44.000 249 33816.30 290.20 17122.15 88888.00 2019-09-06 20:13:45.000 249 33816.29 290.24 17122.15 37904.82 2019-09-06 20:13:46.000 249 33816.26 290.26 17122.15 88888.00 2019-09-06 20:13:47.000 249 33816.30 290.24 17122.14 88888.00 2019-09-06 20:13:48.000 249 33816.30 290.19 17122.12 88888.00 2019-09-06 20:13:49.000 249 33816.31 290.22 17122.10 88888.00 2019-09-06 20:13:50.000 249 33816.31 290.24 17122.10 37904.80 2019-09-06 20:13:51.000 249 33816.29 290.24 17122.10 88888.00 2019-09-06 20:13:52.000 249 33816.28 290.28 17122.09 88888.00 2019-09-06 20:13:53.000 249 33816.26 290.28 17122.10 88888.00 2019-09-06 20:13:54.000 249 33816.23 290.25 17122.07 88888.00 2019-09-06 20:13:55.000 249 33816.21 290.24 17122.09 37904.81 2019-09-06 20:13:56.000 249 33816.19 290.23 17122.13 88888.00 2019-09-06 20:13:57.000 249 33816.20 290.26 17122.14 88888.00 2019-09-06 20:13:58.000 249 33816.15 290.28 17122.15 88888.00 2019-09-06 20:13:59.000 249 33816.15 290.31 17122.17 88888.00 2019-09-06 20:14:00.000 249 33816.19 290.29 17122.10 37904.82 2019-09-06 20:14:01.000 249 33816.14 290.31 17122.06 88888.00 2019-09-06 20:14:02.000 249 33816.18 290.31 17122.11 88888.00 2019-09-06 20:14:03.000 249 33816.18 290.38 17122.10 88888.00 2019-09-06 20:14:04.000 249 33816.17 290.36 17122.07 88888.00 2019-09-06 20:14:05.000 249 33816.20 290.34 17122.09 37904.72 2019-09-06 20:14:06.000 249 33816.19 290.37 17122.12 88888.00 2019-09-06 20:14:07.000 249 33816.20 290.37 17122.07 88888.00 2019-09-06 20:14:08.000 249 33816.18 290.34 17122.10 88888.00 2019-09-06 20:14:09.000 249 33816.18 290.30 17122.12 88888.00 2019-09-06 20:14:10.000 249 33816.18 290.33 17122.07 37904.76 2019-09-06 20:14:11.000 249 33816.18 290.33 17122.05 88888.00 2019-09-06 20:14:12.000 249 33816.18 290.31 17122.10 88888.00 2019-09-06 20:14:13.000 249 33816.21 290.33 17122.14 88888.00 2019-09-06 20:14:14.000 249 33816.25 290.34 17122.17 88888.00 2019-09-06 20:14:15.000 249 33816.23 290.35 17122.17 37904.70 2019-09-06 20:14:16.000 249 33816.21 290.30 17122.14 88888.00 2019-09-06 20:14:17.000 249 33816.21 290.34 17122.13 88888.00 2019-09-06 20:14:18.000 249 33816.23 290.38 17122.09 88888.00 2019-09-06 20:14:19.000 249 33816.19 290.37 17122.10 88888.00 2019-09-06 20:14:20.000 249 33816.19 290.32 17122.12 37904.77 2019-09-06 20:14:21.000 249 33816.19 290.36 17122.14 88888.00 2019-09-06 20:14:22.000 249 33816.20 290.39 17122.13 88888.00 2019-09-06 20:14:23.000 249 33816.24 290.40 17122.13 88888.00 2019-09-06 20:14:24.000 249 33816.23 290.34 17122.13 88888.00 2019-09-06 20:14:25.000 249 33816.24 290.34 17122.13 37904.70 2019-09-06 20:14:26.000 249 33816.21 290.36 17122.11 88888.00 2019-09-06 20:14:27.000 249 33816.25 290.39 17122.09 88888.00 2019-09-06 20:14:28.000 249 33816.29 290.41 17122.12 88888.00 2019-09-06 20:14:29.000 249 33816.26 290.34 17122.14 88888.00 2019-09-06 20:14:30.000 249 33816.24 290.32 17122.11 37904.74 2019-09-06 20:14:31.000 249 33816.26 290.36 17122.13 88888.00 2019-09-06 20:14:32.000 249 33816.29 290.36 17122.13 88888.00 2019-09-06 20:14:33.000 249 33816.30 290.31 17122.12 88888.00 2019-09-06 20:14:34.000 249 33816.30 290.31 17122.13 88888.00 2019-09-06 20:14:35.000 249 33816.27 290.35 17122.12 37904.78 2019-09-06 20:14:36.000 249 33816.30 290.35 17122.12 88888.00 2019-09-06 20:14:37.000 249 33816.28 290.35 17122.12 88888.00 2019-09-06 20:14:38.000 249 33816.24 290.41 17122.10 88888.00 2019-09-06 20:14:39.000 249 33816.26 290.42 17122.14 88888.00 2019-09-06 20:14:40.000 249 33816.30 290.40 17122.13 37904.72 2019-09-06 20:14:41.000 249 33816.29 290.37 17122.12 88888.00 2019-09-06 20:14:42.000 249 33816.29 290.39 17122.13 88888.00 2019-09-06 20:14:43.000 249 33816.31 290.37 17122.12 88888.00 2019-09-06 20:14:44.000 249 33816.31 290.38 17122.13 88888.00 2019-09-06 20:14:45.000 249 33816.30 290.39 17122.13 37904.71 2019-09-06 20:14:46.000 249 33816.27 290.35 17122.12 88888.00 2019-09-06 20:14:47.000 249 33816.26 290.38 17122.14 88888.00 2019-09-06 20:14:48.000 249 33816.26 290.41 17122.18 88888.00 2019-09-06 20:14:49.000 249 33816.28 290.42 17122.19 88888.00 2019-09-06 20:14:50.000 249 33816.27 290.44 17122.13 37904.79 2019-09-06 20:14:51.000 249 33816.29 290.45 17122.14 88888.00 2019-09-06 20:14:52.000 249 33816.30 290.41 17122.12 88888.00 2019-09-06 20:14:53.000 249 33816.32 290.40 17122.13 88888.00 2019-09-06 20:14:54.000 249 33816.25 290.43 17122.11 88888.00 2019-09-06 20:14:55.000 249 33816.25 290.45 17122.12 37904.69 2019-09-06 20:14:56.000 249 33816.23 290.48 17122.12 88888.00 2019-09-06 20:14:57.000 249 33816.23 290.46 17122.08 88888.00 2019-09-06 20:14:58.000 249 33816.23 290.43 17122.08 88888.00 2019-09-06 20:14:59.000 249 33816.25 290.43 17122.09 88888.00 2019-09-06 20:15:00.000 249 33816.27 290.42 17122.08 37904.79 2019-09-06 20:15:01.000 249 33816.28 290.43 17122.09 88888.00 2019-09-06 20:15:02.000 249 33816.27 290.47 17122.10 88888.00 2019-09-06 20:15:03.000 249 33816.24 290.44 17122.09 88888.00 2019-09-06 20:15:04.000 249 33816.25 290.43 17122.08 88888.00 2019-09-06 20:15:05.000 249 33816.24 290.46 17122.09 37904.75 2019-09-06 20:15:06.000 249 33816.25 290.47 17122.09 88888.00 2019-09-06 20:15:07.000 249 33816.25 290.49 17122.09 88888.00 2019-09-06 20:15:08.000 249 33816.18 290.42 17122.09 88888.00 2019-09-06 20:15:09.000 249 33816.19 290.41 17122.09 88888.00 2019-09-06 20:15:10.000 249 33816.22 290.44 17122.11 37904.73 2019-09-06 20:15:11.000 249 33816.23 290.43 17122.14 88888.00 2019-09-06 20:15:12.000 249 33816.22 290.43 17122.13 88888.00 2019-09-06 20:15:13.000 249 33816.23 290.40 17122.13 88888.00 2019-09-06 20:15:14.000 249 33816.24 290.39 17122.10 88888.00 2019-09-06 20:15:15.000 249 33816.24 290.41 17122.09 37904.74 2019-09-06 20:15:16.000 249 33816.21 290.40 17122.10 88888.00 2019-09-06 20:15:17.000 249 33816.18 290.40 17122.16 88888.00 2019-09-06 20:15:18.000 249 33816.17 290.39 17122.18 88888.00 2019-09-06 20:15:19.000 249 33816.22 290.46 17122.16 88888.00 2019-09-06 20:15:20.000 249 33816.24 290.49 17122.19 37904.68 2019-09-06 20:15:21.000 249 33816.18 290.46 17122.18 88888.00 2019-09-06 20:15:22.000 249 33816.20 290.45 17122.15 88888.00 2019-09-06 20:15:23.000 249 33816.25 290.46 17122.15 88888.00 2019-09-06 20:15:24.000 249 33816.25 290.47 17122.15 88888.00 2019-09-06 20:15:25.000 249 33816.19 290.45 17122.11 37904.72 2019-09-06 20:15:26.000 249 33816.19 290.41 17122.11 88888.00 2019-09-06 20:15:27.000 249 33816.16 290.41 17122.08 88888.00 2019-09-06 20:15:28.000 249 33816.15 290.42 17122.07 88888.00 2019-09-06 20:15:29.000 249 33816.16 290.45 17122.10 88888.00 2019-09-06 20:15:30.000 249 33816.20 290.44 17122.10 37904.61 2019-09-06 20:15:31.000 249 33816.18 290.43 17122.09 88888.00 2019-09-06 20:15:32.000 249 33816.17 290.45 17122.10 88888.00 2019-09-06 20:15:33.000 249 33816.15 290.46 17122.09 88888.00 2019-09-06 20:15:34.000 249 33816.13 290.49 17122.11 88888.00 2019-09-06 20:15:35.000 249 33816.12 290.46 17122.11 37904.67 2019-09-06 20:15:36.000 249 33816.14 290.40 17122.10 88888.00 2019-09-06 20:15:37.000 249 33816.15 290.43 17122.13 88888.00 2019-09-06 20:15:38.000 249 33816.11 290.43 17122.11 88888.00 2019-09-06 20:15:39.000 249 33816.12 290.38 17122.14 88888.00 2019-09-06 20:15:40.000 249 33816.13 290.42 17122.14 37904.57 2019-09-06 20:15:41.000 249 33816.13 290.48 17122.15 88888.00 2019-09-06 20:15:42.000 249 33816.10 290.50 17122.19 88888.00 2019-09-06 20:15:43.000 249 33816.10 290.49 17122.17 88888.00 2019-09-06 20:15:44.000 249 33816.06 290.48 17122.12 88888.00 2019-09-06 20:15:45.000 249 33816.05 290.45 17122.13 37904.56 2019-09-06 20:15:46.000 249 33816.06 290.46 17122.12 88888.00 2019-09-06 20:15:47.000 249 33816.07 290.45 17122.16 88888.00 2019-09-06 20:15:48.000 249 33816.05 290.43 17122.10 88888.00 2019-09-06 20:15:49.000 249 33816.06 290.47 17122.11 88888.00 2019-09-06 20:15:50.000 249 33816.02 290.49 17122.14 37904.48 2019-09-06 20:15:51.000 249 33816.00 290.54 17122.13 88888.00 2019-09-06 20:15:52.000 249 33815.99 290.55 17122.15 88888.00 2019-09-06 20:15:53.000 249 33815.94 290.55 17122.14 88888.00 2019-09-06 20:15:54.000 249 33815.92 290.59 17122.16 88888.00 2019-09-06 20:15:55.000 249 33815.94 290.60 17122.13 37904.52 2019-09-06 20:15:56.000 249 33815.92 290.63 17122.13 88888.00 2019-09-06 20:15:57.000 249 33815.92 290.61 17122.12 88888.00 2019-09-06 20:15:58.000 249 33815.93 290.62 17122.14 88888.00 2019-09-06 20:15:59.000 249 33815.94 290.63 17122.20 88888.00 2019-09-06 20:16:00.000 249 33815.96 290.62 17122.16 37904.58 2019-09-06 20:16:01.000 249 33815.93 290.63 17122.19 88888.00 2019-09-06 20:16:02.000 249 33815.90 290.62 17122.19 88888.00 2019-09-06 20:16:03.000 249 33815.94 290.58 17122.16 88888.00 2019-09-06 20:16:04.000 249 33815.93 290.60 17122.19 88888.00 2019-09-06 20:16:05.000 249 33815.88 290.59 17122.16 37904.53 2019-09-06 20:16:06.000 249 33815.90 290.57 17122.12 88888.00 2019-09-06 20:16:07.000 249 33815.92 290.60 17122.14 88888.00 2019-09-06 20:16:08.000 249 33815.88 290.59 17122.20 88888.00 2019-09-06 20:16:09.000 249 33815.91 290.59 17122.24 88888.00 2019-09-06 20:16:10.000 249 33815.95 290.61 17122.21 37904.49 2019-09-06 20:16:11.000 249 33815.94 290.61 17122.17 88888.00 2019-09-06 20:16:12.000 249 33815.94 290.64 17122.13 88888.00 2019-09-06 20:16:13.000 249 33815.93 290.62 17122.12 88888.00 2019-09-06 20:16:14.000 249 33815.93 290.61 17122.11 88888.00 2019-09-06 20:16:15.000 249 33815.96 290.58 17122.11 37904.50 2019-09-06 20:16:16.000 249 33815.98 290.57 17122.14 88888.00 2019-09-06 20:16:17.000 249 33815.98 290.54 17122.11 88888.00 2019-09-06 20:16:18.000 249 33816.02 290.54 17122.12 88888.00 2019-09-06 20:16:19.000 249 33815.99 290.58 17122.13 88888.00 2019-09-06 20:16:20.000 249 33815.97 290.60 17122.12 37904.41 2019-09-06 20:16:21.000 249 33815.96 290.62 17122.14 88888.00 2019-09-06 20:16:22.000 249 33815.97 290.66 17122.12 88888.00 2019-09-06 20:16:23.000 249 33815.99 290.66 17122.12 88888.00 2019-09-06 20:16:24.000 249 33815.96 290.61 17122.14 88888.00 2019-09-06 20:16:25.000 249 33815.95 290.65 17122.15 37904.52 2019-09-06 20:16:26.000 249 33815.96 290.65 17122.12 88888.00 2019-09-06 20:16:27.000 249 33816.02 290.63 17122.16 88888.00 2019-09-06 20:16:28.000 249 33816.03 290.62 17122.13 88888.00 2019-09-06 20:16:29.000 249 33816.01 290.65 17122.11 88888.00 2019-09-06 20:16:30.000 249 33816.00 290.64 17122.12 37904.46 2019-09-06 20:16:31.000 249 33815.98 290.68 17122.10 88888.00 2019-09-06 20:16:32.000 249 33815.95 290.64 17122.10 88888.00 2019-09-06 20:16:33.000 249 33815.95 290.59 17122.08 88888.00 2019-09-06 20:16:34.000 249 33815.99 290.61 17122.10 88888.00 2019-09-06 20:16:35.000 249 33816.07 290.63 17122.11 37904.53 2019-09-06 20:16:36.000 249 33816.06 290.63 17122.13 88888.00 2019-09-06 20:16:37.000 249 33816.07 290.63 17122.17 88888.00 2019-09-06 20:16:38.000 249 33816.04 290.66 17122.17 88888.00 2019-09-06 20:16:39.000 249 33816.04 290.66 17122.15 88888.00 2019-09-06 20:16:40.000 249 33816.01 290.62 17122.14 37904.54 2019-09-06 20:16:41.000 249 33816.02 290.61 17122.12 88888.00 2019-09-06 20:16:42.000 249 33816.01 290.62 17122.09 88888.00 2019-09-06 20:16:43.000 249 33816.02 290.65 17122.10 88888.00 2019-09-06 20:16:44.000 249 33816.03 290.65 17122.09 88888.00 2019-09-06 20:16:45.000 249 33816.06 290.62 17122.09 37904.57 2019-09-06 20:16:46.000 249 33816.03 290.59 17122.14 88888.00 2019-09-06 20:16:47.000 249 33816.02 290.55 17122.10 88888.00 2019-09-06 20:16:48.000 249 33815.98 290.58 17122.08 88888.00 2019-09-06 20:16:49.000 249 33815.97 290.59 17122.11 88888.00 2019-09-06 20:16:50.000 249 33815.98 290.57 17122.10 37904.63 2019-09-06 20:16:51.000 249 33816.03 290.61 17122.12 88888.00 2019-09-06 20:16:52.000 249 33816.03 290.61 17122.14 88888.00 2019-09-06 20:16:53.000 249 33816.01 290.64 17122.12 88888.00 2019-09-06 20:16:54.000 249 33816.00 290.63 17122.15 88888.00 2019-09-06 20:16:55.000 249 33816.00 290.63 17122.12 37904.51 2019-09-06 20:16:56.000 249 33816.01 290.61 17122.12 88888.00 2019-09-06 20:16:57.000 249 33816.02 290.59 17122.16 88888.00 2019-09-06 20:16:58.000 249 33816.03 290.60 17122.16 88888.00 2019-09-06 20:16:59.000 249 33816.01 290.64 17122.13 88888.00 2019-09-06 20:17:00.000 249 33815.99 290.63 17122.11 37904.55 2019-09-06 20:17:01.000 249 33815.98 290.63 17122.08 88888.00 2019-09-06 20:17:02.000 249 33815.99 290.65 17122.07 88888.00 2019-09-06 20:17:03.000 249 33815.99 290.67 17122.06 88888.00 2019-09-06 20:17:04.000 249 33815.97 290.68 17122.09 88888.00 2019-09-06 20:17:05.000 249 33815.97 290.67 17122.12 37904.51 2019-09-06 20:17:06.000 249 33815.95 290.67 17122.07 88888.00 2019-09-06 20:17:07.000 249 33815.94 290.67 17122.08 88888.00 2019-09-06 20:17:08.000 249 33815.94 290.66 17122.08 88888.00 2019-09-06 20:17:09.000 249 33815.95 290.62 17122.07 88888.00 2019-09-06 20:17:10.000 249 33815.95 290.64 17122.09 37904.48 2019-09-06 20:17:11.000 249 33815.92 290.67 17122.08 88888.00 2019-09-06 20:17:12.000 249 33815.93 290.63 17122.13 88888.00 2019-09-06 20:17:13.000 249 33815.96 290.66 17122.10 88888.00 2019-09-06 20:17:14.000 249 33815.91 290.68 17122.08 88888.00 2019-09-06 20:17:15.000 249 33815.90 290.63 17122.11 37904.51 2019-09-06 20:17:16.000 249 33815.89 290.66 17122.10 88888.00 2019-09-06 20:17:17.000 249 33815.90 290.69 17122.09 88888.00 2019-09-06 20:17:18.000 249 33815.87 290.70 17122.09 88888.00 2019-09-06 20:17:19.000 249 33815.86 290.71 17122.11 88888.00 2019-09-06 20:17:20.000 249 33815.84 290.69 17122.15 37904.51 2019-09-06 20:17:21.000 249 33815.86 290.69 17122.18 88888.00 2019-09-06 20:17:22.000 249 33815.90 290.68 17122.18 88888.00 2019-09-06 20:17:23.000 249 33815.87 290.71 17122.10 88888.00 2019-09-06 20:17:24.000 249 33815.89 290.74 17122.08 88888.00 2019-09-06 20:17:25.000 249 33815.89 290.73 17122.12 37904.41 2019-09-06 20:17:26.000 249 33815.89 290.74 17122.11 88888.00 2019-09-06 20:17:27.000 249 33815.89 290.76 17122.08 88888.00 2019-09-06 20:17:28.000 249 33815.87 290.76 17122.07 88888.00 2019-09-06 20:17:29.000 249 33815.84 290.74 17122.07 88888.00 2019-09-06 20:17:30.000 249 33815.80 290.74 17122.10 37904.41 2019-09-06 20:17:31.000 249 33815.84 290.75 17122.10 88888.00 2019-09-06 20:17:32.000 249 33815.87 290.74 17122.12 88888.00 2019-09-06 20:17:33.000 249 33815.90 290.76 17122.08 88888.00 2019-09-06 20:17:34.000 249 33815.94 290.75 17122.10 88888.00 2019-09-06 20:17:35.000 249 33815.93 290.80 17122.08 37904.41 2019-09-06 20:17:36.000 249 33815.93 290.76 17122.11 88888.00 2019-09-06 20:17:37.000 249 33815.92 290.77 17122.12 88888.00 2019-09-06 20:17:38.000 249 33815.94 290.76 17122.07 88888.00 2019-09-06 20:17:39.000 249 33815.95 290.79 17122.11 88888.00 2019-09-06 20:17:40.000 249 33815.93 290.81 17122.13 37904.54 2019-09-06 20:17:41.000 249 33815.94 290.79 17122.09 88888.00 2019-09-06 20:17:42.000 249 33815.94 290.80 17122.08 88888.00 2019-09-06 20:17:43.000 249 33815.94 290.79 17122.12 88888.00 2019-09-06 20:17:44.000 249 33815.95 290.79 17122.14 88888.00 2019-09-06 20:17:45.000 249 33815.98 290.77 17122.13 37904.56 2019-09-06 20:17:46.000 249 33815.97 290.77 17122.14 88888.00 2019-09-06 20:17:47.000 249 33815.95 290.75 17122.15 88888.00 2019-09-06 20:17:48.000 249 33815.93 290.74 17122.16 88888.00 2019-09-06 20:17:49.000 249 33815.93 290.74 17122.17 88888.00 2019-09-06 20:17:50.000 249 33815.91 290.75 17122.12 37904.47 2019-09-06 20:17:51.000 249 33815.89 290.74 17122.12 88888.00 2019-09-06 20:17:52.000 249 33815.90 290.73 17122.07 88888.00 2019-09-06 20:17:53.000 249 33815.91 290.74 17122.07 88888.00 2019-09-06 20:17:54.000 249 33815.86 290.70 17122.12 88888.00 2019-09-06 20:17:55.000 249 33815.85 290.69 17122.12 37904.46 2019-09-06 20:17:56.000 249 33815.87 290.72 17122.11 88888.00 2019-09-06 20:17:57.000 249 33815.90 290.76 17122.13 88888.00 2019-09-06 20:17:58.000 249 33815.90 290.71 17122.15 88888.00 2019-09-06 20:17:59.000 249 33815.90 290.76 17122.12 88888.00 2019-09-06 20:18:00.000 249 33815.89 290.76 17122.11 37904.35 2019-09-06 20:18:01.000 249 33815.91 290.78 17122.12 88888.00 2019-09-06 20:18:02.000 249 33815.88 290.84 17122.11 88888.00 2019-09-06 20:18:03.000 249 33815.89 290.82 17122.12 88888.00 2019-09-06 20:18:04.000 249 33815.92 290.80 17122.14 88888.00 2019-09-06 20:18:05.000 249 33815.94 290.79 17122.14 37904.41 2019-09-06 20:18:06.000 249 33815.96 290.75 17122.15 88888.00 2019-09-06 20:18:07.000 249 33815.97 290.76 17122.16 88888.00 2019-09-06 20:18:08.000 249 33815.97 290.73 17122.14 88888.00 2019-09-06 20:18:09.000 249 33815.96 290.75 17122.17 88888.00 2019-09-06 20:18:10.000 249 33815.98 290.74 17122.17 37904.50 2019-09-06 20:18:11.000 249 33815.97 290.73 17122.18 88888.00 2019-09-06 20:18:12.000 249 33815.95 290.72 17122.17 88888.00 2019-09-06 20:18:13.000 249 33815.96 290.75 17122.14 88888.00 2019-09-06 20:18:14.000 249 33815.95 290.76 17122.15 88888.00 2019-09-06 20:18:15.000 249 33815.93 290.74 17122.17 37904.48 2019-09-06 20:18:16.000 249 33815.94 290.76 17122.16 88888.00 2019-09-06 20:18:17.000 249 33815.97 290.76 17122.13 88888.00 2019-09-06 20:18:18.000 249 33816.01 290.76 17122.09 88888.00 2019-09-06 20:18:19.000 249 33815.98 290.76 17122.09 88888.00 2019-09-06 20:18:20.000 249 33815.98 290.74 17122.07 37904.52 2019-09-06 20:18:21.000 249 33815.98 290.78 17122.12 88888.00 2019-09-06 20:18:22.000 249 33816.01 290.77 17122.12 88888.00 2019-09-06 20:18:23.000 249 33815.99 290.80 17122.12 88888.00 2019-09-06 20:18:24.000 249 33815.98 290.82 17122.14 88888.00 2019-09-06 20:18:25.000 249 33815.97 290.80 17122.12 37904.53 2019-09-06 20:18:26.000 249 33815.91 290.77 17122.13 88888.00 2019-09-06 20:18:27.000 249 33815.90 290.77 17122.10 88888.00 2019-09-06 20:18:28.000 249 33815.87 290.75 17122.11 88888.00 2019-09-06 20:18:29.000 249 33815.90 290.79 17122.11 88888.00 2019-09-06 20:18:30.000 249 33815.87 290.80 17122.11 37904.50 2019-09-06 20:18:31.000 249 33815.86 290.82 17122.13 88888.00 2019-09-06 20:18:32.000 249 33815.87 290.81 17122.12 88888.00 2019-09-06 20:18:33.000 249 33815.89 290.81 17122.11 88888.00 2019-09-06 20:18:34.000 249 33815.90 290.79 17122.11 88888.00 2019-09-06 20:18:35.000 249 33815.90 290.79 17122.10 37904.48 2019-09-06 20:18:36.000 249 33815.90 290.80 17122.13 88888.00 2019-09-06 20:18:37.000 249 33815.87 290.81 17122.17 88888.00 2019-09-06 20:18:38.000 249 33815.86 290.83 17122.19 88888.00 2019-09-06 20:18:39.000 249 33815.88 290.85 17122.11 88888.00 2019-09-06 20:18:40.000 249 33815.85 290.82 17122.14 37904.49 2019-09-06 20:18:41.000 249 33815.86 290.82 17122.16 88888.00 2019-09-06 20:18:42.000 249 33815.89 290.85 17122.17 88888.00 2019-09-06 20:18:43.000 249 33815.88 290.83 17122.15 88888.00 2019-09-06 20:18:44.000 249 33815.86 290.79 17122.15 88888.00 2019-09-06 20:18:45.000 249 33815.85 290.73 17122.13 37904.42 2019-09-06 20:18:46.000 249 33815.88 290.76 17122.15 88888.00 2019-09-06 20:18:47.000 249 33815.90 290.79 17122.16 88888.00 2019-09-06 20:18:48.000 249 33815.94 290.77 17122.18 88888.00 2019-09-06 20:18:49.000 249 33815.94 290.76 17122.16 88888.00 2019-09-06 20:18:50.000 249 33815.89 290.78 17122.14 37904.37 2019-09-06 20:18:51.000 249 33815.91 290.81 17122.19 88888.00 2019-09-06 20:18:52.000 249 33815.89 290.78 17122.22 88888.00 2019-09-06 20:18:53.000 249 33815.88 290.77 17122.18 88888.00 2019-09-06 20:18:54.000 249 33815.87 290.74 17122.12 88888.00 2019-09-06 20:18:55.000 249 33815.88 290.76 17122.11 37904.42 2019-09-06 20:18:56.000 249 33815.90 290.78 17122.07 88888.00 2019-09-06 20:18:57.000 249 33815.90 290.79 17122.08 88888.00 2019-09-06 20:18:58.000 249 33815.91 290.77 17122.13 88888.00 2019-09-06 20:18:59.000 249 33815.88 290.71 17122.12 88888.00 2019-09-06 20:19:00.000 249 33815.90 290.70 17122.12 37904.46 2019-09-06 20:19:01.000 249 33815.88 290.70 17122.09 88888.00 2019-09-06 20:19:02.000 249 33815.94 290.74 17122.13 88888.00 2019-09-06 20:19:03.000 249 33815.95 290.81 17122.16 88888.00 2019-09-06 20:19:04.000 249 33815.95 290.82 17122.13 88888.00 2019-09-06 20:19:05.000 249 33815.94 290.82 17122.12 37904.42 2019-09-06 20:19:06.000 249 33815.95 290.84 17122.06 88888.00 2019-09-06 20:19:07.000 249 33815.97 290.85 17122.03 88888.00 2019-09-06 20:19:08.000 249 33815.91 290.85 17122.09 88888.00 2019-09-06 20:19:09.000 249 33815.92 290.84 17122.11 88888.00 2019-09-06 20:19:10.000 249 33815.89 290.84 17122.10 37904.35 2019-09-06 20:19:11.000 249 33815.91 290.83 17122.09 88888.00 2019-09-06 20:19:12.000 249 33815.91 290.85 17122.12 88888.00 2019-09-06 20:19:13.000 249 33815.88 290.89 17122.13 88888.00 2019-09-06 20:19:14.000 249 33815.89 290.88 17122.10 88888.00 2019-09-06 20:19:15.000 249 33815.89 290.88 17122.09 37904.37 2019-09-06 20:19:16.000 249 33815.90 290.87 17122.08 88888.00 2019-09-06 20:19:17.000 249 33815.92 290.86 17122.09 88888.00 2019-09-06 20:19:18.000 249 33815.93 290.88 17122.09 88888.00 2019-09-06 20:19:19.000 249 33815.93 290.89 17122.09 88888.00 2019-09-06 20:19:20.000 249 33815.89 290.93 17122.12 37904.40 2019-09-06 20:19:21.000 249 33815.88 290.89 17122.15 88888.00 2019-09-06 20:19:22.000 249 33815.92 290.88 17122.15 88888.00 2019-09-06 20:19:23.000 249 33815.86 290.90 17122.16 88888.00 2019-09-06 20:19:24.000 249 33815.84 290.88 17122.11 88888.00 2019-09-06 20:19:25.000 249 33815.89 290.91 17122.09 37904.44 2019-09-06 20:19:26.000 249 33815.90 290.90 17122.10 88888.00 2019-09-06 20:19:27.000 249 33815.88 290.86 17122.10 88888.00 2019-09-06 20:19:28.000 249 33815.83 290.85 17122.12 88888.00 2019-09-06 20:19:29.000 249 33815.82 290.85 17122.13 88888.00 2019-09-06 20:19:30.000 249 33815.82 290.81 17122.16 37904.44 2019-09-06 20:19:31.000 249 33815.87 290.83 17122.13 88888.00 2019-09-06 20:19:32.000 249 33815.86 290.83 17122.11 88888.00 2019-09-06 20:19:33.000 249 33815.88 290.80 17122.13 88888.00 2019-09-06 20:19:34.000 249 33815.91 290.82 17122.09 88888.00 2019-09-06 20:19:35.000 249 33815.90 290.84 17122.13 37904.40 2019-09-06 20:19:36.000 249 33815.88 290.84 17122.13 88888.00 2019-09-06 20:19:37.000 249 33815.88 290.91 17122.09 88888.00 2019-09-06 20:19:38.000 249 33815.90 290.89 17122.10 88888.00 2019-09-06 20:19:39.000 249 33815.92 290.83 17122.08 88888.00 2019-09-06 20:19:40.000 249 33815.94 290.87 17122.10 37904.40 2019-09-06 20:19:41.000 249 33815.97 290.90 17122.12 88888.00 2019-09-06 20:19:42.000 249 33815.98 290.89 17122.12 88888.00 2019-09-06 20:19:43.000 249 33815.97 290.90 17122.08 88888.00 2019-09-06 20:19:44.000 249 33815.97 290.93 17122.08 88888.00 2019-09-06 20:19:45.000 249 33815.97 290.92 17122.12 37904.47 2019-09-06 20:19:46.000 249 33815.96 290.93 17122.15 88888.00 2019-09-06 20:19:47.000 249 33815.99 290.91 17122.14 88888.00 2019-09-06 20:19:48.000 249 33816.01 290.91 17122.10 88888.00 2019-09-06 20:19:49.000 249 33816.02 290.93 17122.14 88888.00 2019-09-06 20:19:50.000 249 33816.05 290.90 17122.12 37904.49 2019-09-06 20:19:51.000 249 33816.05 290.90 17122.11 88888.00 2019-09-06 20:19:52.000 249 33816.00 290.92 17122.10 88888.00 2019-09-06 20:19:53.000 249 33815.99 290.95 17122.09 88888.00 2019-09-06 20:19:54.000 249 33816.02 290.96 17122.09 88888.00 2019-09-06 20:19:55.000 249 33816.00 290.94 17122.08 37904.53 2019-09-06 20:19:56.000 249 33815.98 290.92 17122.08 88888.00 2019-09-06 20:19:57.000 249 33816.03 290.96 17122.11 88888.00 2019-09-06 20:19:58.000 249 33816.01 290.98 17122.15 88888.00 2019-09-06 20:19:59.000 249 33816.01 290.97 17122.20 88888.00 2019-09-06 20:20:00.000 249 33816.01 290.96 17122.20 37904.58 2019-09-06 20:20:01.000 249 33816.02 290.94 17122.17 88888.00 2019-09-06 20:20:02.000 249 33816.04 290.92 17122.20 88888.00 2019-09-06 20:20:03.000 249 33816.03 290.94 17122.20 88888.00 2019-09-06 20:20:04.000 249 33816.02 290.94 17122.20 88888.00 2019-09-06 20:20:05.000 249 33816.01 290.94 17122.17 37904.48 2019-09-06 20:20:06.000 249 33815.99 290.95 17122.14 88888.00 2019-09-06 20:20:07.000 249 33816.03 290.93 17122.13 88888.00 2019-09-06 20:20:08.000 249 33816.04 290.92 17122.13 88888.00 2019-09-06 20:20:09.000 249 33816.00 290.92 17122.14 88888.00 2019-09-06 20:20:10.000 249 33815.95 290.90 17122.13 37904.56 2019-09-06 20:20:11.000 249 33815.97 290.91 17122.13 88888.00 2019-09-06 20:20:12.000 249 33815.99 290.98 17122.13 88888.00 2019-09-06 20:20:13.000 249 33815.98 290.94 17122.12 88888.00 2019-09-06 20:20:14.000 249 33815.97 290.90 17122.17 88888.00 2019-09-06 20:20:15.000 249 33815.94 290.92 17122.20 37904.46 2019-09-06 20:20:16.000 249 33815.91 290.95 17122.17 88888.00 2019-09-06 20:20:17.000 249 33815.87 290.94 17122.16 88888.00 2019-09-06 20:20:18.000 249 33815.86 290.95 17122.12 88888.00 2019-09-06 20:20:19.000 249 33815.86 290.96 17122.15 88888.00 2019-09-06 20:20:20.000 249 33815.86 290.95 17122.13 37904.46 2019-09-06 20:20:21.000 249 33815.87 290.92 17122.14 88888.00 2019-09-06 20:20:22.000 249 33815.88 290.96 17122.17 88888.00 2019-09-06 20:20:23.000 249 33815.84 290.95 17122.16 88888.00 2019-09-06 20:20:24.000 249 33815.84 291.00 17122.18 88888.00 2019-09-06 20:20:25.000 249 33815.87 290.98 17122.20 37904.48 2019-09-06 20:20:26.000 249 33815.89 290.97 17122.19 88888.00 2019-09-06 20:20:27.000 249 33815.81 290.97 17122.16 88888.00 2019-09-06 20:20:28.000 249 33815.84 290.95 17122.13 88888.00 2019-09-06 20:20:29.000 249 33815.85 290.96 17122.13 88888.00 2019-09-06 20:20:30.000 249 33815.86 290.92 17122.16 37904.40 2019-09-06 20:20:31.000 249 33815.87 290.96 17122.13 88888.00 2019-09-06 20:20:32.000 249 33815.87 291.00 17122.12 88888.00 2019-09-06 20:20:33.000 249 33815.86 290.98 17122.14 88888.00 2019-09-06 20:20:34.000 249 33815.86 290.97 17122.16 88888.00 2019-09-06 20:20:35.000 249 33815.87 290.97 17122.15 37904.44 2019-09-06 20:20:36.000 249 33815.88 290.96 17122.14 88888.00 2019-09-06 20:20:37.000 249 33815.92 290.97 17122.12 88888.00 2019-09-06 20:20:38.000 249 33815.95 290.96 17122.09 88888.00 2019-09-06 20:20:39.000 249 33815.93 290.96 17122.10 88888.00 2019-09-06 20:20:40.000 249 33815.88 290.95 17122.11 37904.46 2019-09-06 20:20:41.000 249 33815.92 290.94 17122.12 88888.00 2019-09-06 20:20:42.000 249 33815.92 290.94 17122.11 88888.00 2019-09-06 20:20:43.000 249 33815.94 290.94 17122.10 88888.00 2019-09-06 20:20:44.000 249 33815.91 291.01 17122.12 88888.00 2019-09-06 20:20:45.000 249 33815.92 290.96 17122.15 37904.46 2019-09-06 20:20:46.000 249 33815.94 291.00 17122.13 88888.00 2019-09-06 20:20:47.000 249 33815.95 291.00 17122.10 88888.00 2019-09-06 20:20:48.000 249 33815.95 290.95 17122.07 88888.00 2019-09-06 20:20:49.000 249 33815.90 290.95 17122.13 88888.00 2019-09-06 20:20:50.000 249 33815.91 290.98 17122.16 37904.46 2019-09-06 20:20:51.000 249 33815.92 291.01 17122.19 88888.00 2019-09-06 20:20:52.000 249 33815.95 291.00 17122.15 88888.00 2019-09-06 20:20:53.000 249 33815.96 290.99 17122.18 88888.00 2019-09-06 20:20:54.000 249 33815.92 291.01 17122.20 88888.00 2019-09-06 20:20:55.000 249 33815.90 291.01 17122.20 37904.44 2019-09-06 20:20:56.000 249 33815.95 291.05 17122.14 88888.00 2019-09-06 20:20:57.000 249 33815.97 291.02 17122.19 88888.00 2019-09-06 20:20:58.000 249 33815.99 291.00 17122.17 88888.00 2019-09-06 20:20:59.000 249 33815.97 291.00 17122.18 88888.00 2019-09-06 20:21:00.000 249 33815.94 290.97 17122.16 37904.52 2019-09-06 20:21:01.000 249 33815.94 290.93 17122.16 88888.00 2019-09-06 20:21:02.000 249 33815.95 290.95 17122.17 88888.00 2019-09-06 20:21:03.000 249 33815.95 290.98 17122.18 88888.00 2019-09-06 20:21:04.000 249 33815.94 290.98 17122.16 88888.00 2019-09-06 20:21:05.000 249 33815.94 290.98 17122.16 37904.50 2019-09-06 20:21:06.000 249 33815.91 290.98 17122.17 88888.00 2019-09-06 20:21:07.000 249 33815.89 291.00 17122.21 88888.00 2019-09-06 20:21:08.000 249 33815.90 290.98 17122.20 88888.00 2019-09-06 20:21:09.000 249 33815.89 290.96 17122.22 88888.00 2019-09-06 20:21:10.000 249 33815.88 290.95 17122.22 37904.44 2019-09-06 20:21:11.000 249 33815.87 290.97 17122.21 88888.00 2019-09-06 20:21:12.000 249 33815.86 290.99 17122.20 88888.00 2019-09-06 20:21:13.000 249 33815.86 291.02 17122.20 88888.00 2019-09-06 20:21:14.000 249 33815.86 291.03 17122.19 88888.00 2019-09-06 20:21:15.000 249 33815.85 291.00 17122.18 37904.39 2019-09-06 20:21:16.000 249 33815.86 291.03 17122.16 88888.00 2019-09-06 20:21:17.000 249 33815.85 291.01 17122.16 88888.00 2019-09-06 20:21:18.000 249 33815.82 291.00 17122.17 88888.00 2019-09-06 20:21:19.000 249 33815.81 290.99 17122.20 88888.00 2019-09-06 20:21:20.000 249 33815.82 290.99 17122.18 37904.42 2019-09-06 20:21:21.000 249 33815.83 291.03 17122.19 88888.00 2019-09-06 20:21:22.000 249 33815.83 291.05 17122.15 88888.00 2019-09-06 20:21:23.000 249 33815.83 291.03 17122.17 88888.00 2019-09-06 20:21:24.000 249 33815.83 291.04 17122.18 88888.00 2019-09-06 20:21:25.000 249 33815.85 291.04 17122.15 37904.40 2019-09-06 20:21:26.000 249 33815.88 291.02 17122.16 88888.00 2019-09-06 20:21:27.000 249 33815.85 291.01 17122.17 88888.00 2019-09-06 20:21:28.000 249 33815.86 291.02 17122.21 88888.00 2019-09-06 20:21:29.000 249 33815.87 290.99 17122.17 88888.00 2019-09-06 20:21:30.000 249 33815.88 290.99 17122.18 37904.42 2019-09-06 20:21:31.000 249 33815.90 291.00 17122.19 88888.00 2019-09-06 20:21:32.000 249 33815.91 290.99 17122.17 88888.00 2019-09-06 20:21:33.000 249 33815.90 290.97 17122.14 88888.00 2019-09-06 20:21:34.000 249 33815.90 290.99 17122.12 88888.00 2019-09-06 20:21:35.000 249 33815.90 291.00 17122.14 37904.42 2019-09-06 20:21:36.000 249 33815.89 290.97 17122.14 88888.00 2019-09-06 20:21:37.000 249 33815.92 291.00 17122.17 88888.00 2019-09-06 20:21:38.000 249 33815.91 290.98 17122.19 88888.00 2019-09-06 20:21:39.000 249 33815.92 291.01 17122.12 88888.00 2019-09-06 20:21:40.000 249 33815.93 291.04 17122.12 37904.52 2019-09-06 20:21:41.000 249 33815.95 291.03 17122.14 88888.00 2019-09-06 20:21:42.000 249 33815.96 291.01 17122.15 88888.00 2019-09-06 20:21:43.000 249 33815.96 291.01 17122.14 88888.00 2019-09-06 20:21:44.000 249 33815.97 290.99 17122.08 88888.00 2019-09-06 20:21:45.000 249 33815.97 290.99 17122.05 37904.57 2019-09-06 20:21:46.000 249 33815.96 291.01 17122.05 88888.00 2019-09-06 20:21:47.000 249 33815.94 291.03 17122.06 88888.00 2019-09-06 20:21:48.000 249 33815.91 291.01 17122.05 88888.00 2019-09-06 20:21:49.000 249 33815.91 290.98 17122.04 88888.00 2019-09-06 20:21:50.000 249 33815.92 291.01 17122.06 37904.59 2019-09-06 20:21:51.000 249 33815.94 291.02 17122.09 88888.00 2019-09-06 20:21:52.000 249 33815.95 291.05 17122.09 88888.00 2019-09-06 20:21:53.000 249 33815.92 291.01 17122.12 88888.00 2019-09-06 20:21:54.000 249 33815.92 290.97 17122.14 88888.00 2019-09-06 20:21:55.000 249 33815.95 291.01 17122.17 37904.54 2019-09-06 20:21:56.000 249 33815.95 291.02 17122.14 88888.00 2019-09-06 20:21:57.000 249 33815.94 291.00 17122.13 88888.00 2019-09-06 20:21:58.000 249 33815.93 291.05 17122.16 88888.00 2019-09-06 20:21:59.000 249 33815.97 291.06 17122.17 88888.00 2019-09-06 20:22:00.000 249 33815.98 291.00 17122.17 37904.60 2019-09-06 20:22:01.000 249 33815.94 291.02 17122.18 88888.00 2019-09-06 20:22:02.000 249 33815.91 291.05 17122.13 88888.00 2019-09-06 20:22:03.000 249 33815.91 291.00 17122.13 88888.00 2019-09-06 20:22:04.000 249 33815.93 290.98 17122.16 88888.00 2019-09-06 20:22:05.000 249 33815.97 291.00 17122.14 37904.57 2019-09-06 20:22:06.000 249 33815.99 291.02 17122.18 88888.00 2019-09-06 20:22:07.000 249 33815.96 291.02 17122.19 88888.00 2019-09-06 20:22:08.000 249 33815.97 291.00 17122.18 88888.00 2019-09-06 20:22:09.000 249 33816.00 291.03 17122.21 88888.00 2019-09-06 20:22:10.000 249 33816.00 291.05 17122.23 37904.52 2019-09-06 20:22:11.000 249 33816.01 291.04 17122.23 88888.00 2019-09-06 20:22:12.000 249 33815.99 291.03 17122.21 88888.00 2019-09-06 20:22:13.000 249 33815.98 291.02 17122.17 88888.00 2019-09-06 20:22:14.000 249 33816.00 291.02 17122.16 88888.00 2019-09-06 20:22:15.000 249 33816.03 291.01 17122.13 37904.59 2019-09-06 20:22:16.000 249 33816.04 291.02 17122.12 88888.00 2019-09-06 20:22:17.000 249 33816.05 291.06 17122.14 88888.00 2019-09-06 20:22:18.000 249 33816.07 291.08 17122.11 88888.00 2019-09-06 20:22:19.000 249 33816.07 291.07 17122.13 88888.00 2019-09-06 20:22:20.000 249 33816.07 291.06 17122.12 37904.49 2019-09-06 20:22:21.000 249 33816.08 291.10 17122.14 88888.00 2019-09-06 20:22:22.000 249 33816.06 291.09 17122.14 88888.00 2019-09-06 20:22:23.000 249 33816.08 291.09 17122.16 88888.00 2019-09-06 20:22:24.000 249 33816.10 291.06 17122.13 88888.00 2019-09-06 20:22:25.000 249 33816.11 291.07 17122.13 37904.64 2019-09-06 20:22:26.000 249 33816.09 291.05 17122.11 88888.00 2019-09-06 20:22:27.000 249 33816.13 291.08 17122.16 88888.00 2019-09-06 20:22:28.000 249 33816.18 291.06 17122.16 88888.00 2019-09-06 20:22:29.000 249 33816.16 291.06 17122.14 88888.00 2019-09-06 20:22:30.000 249 33816.16 291.05 17122.17 37904.68 2019-09-06 20:22:31.000 249 33816.15 291.03 17122.16 88888.00 2019-09-06 20:22:32.000 249 33816.15 291.03 17122.18 88888.00 2019-09-06 20:22:33.000 249 33816.16 291.01 17122.20 88888.00 2019-09-06 20:22:34.000 249 33816.19 290.99 17122.18 88888.00 2019-09-06 20:22:35.000 249 33816.18 291.02 17122.19 37904.70 2019-09-06 20:22:36.000 249 33816.19 291.01 17122.15 88888.00 2019-09-06 20:22:37.000 249 33816.20 291.01 17122.17 88888.00 2019-09-06 20:22:38.000 249 33816.18 291.04 17122.18 88888.00 2019-09-06 20:22:39.000 249 33816.17 291.05 17122.20 88888.00 2019-09-06 20:22:40.000 249 33816.19 291.04 17122.23 37904.70 2019-09-06 20:22:41.000 249 33816.19 291.00 17122.23 88888.00 2019-09-06 20:22:42.000 249 33816.19 290.99 17122.21 88888.00 2019-09-06 20:22:43.000 249 33816.17 291.00 17122.20 88888.00 2019-09-06 20:22:44.000 249 33816.20 291.04 17122.19 88888.00 2019-09-06 20:22:45.000 249 33816.17 291.01 17122.14 37904.76 2019-09-06 20:22:46.000 249 33816.13 290.98 17122.17 88888.00 2019-09-06 20:22:47.000 249 33816.13 290.96 17122.17 88888.00 2019-09-06 20:22:48.000 249 33816.18 290.98 17122.17 88888.00 2019-09-06 20:22:49.000 249 33816.17 291.03 17122.17 88888.00 2019-09-06 20:22:50.000 249 33816.15 291.02 17122.16 37904.67 2019-09-06 20:22:51.000 249 33816.16 291.02 17122.16 88888.00 2019-09-06 20:22:52.000 249 33816.17 291.02 17122.19 88888.00 2019-09-06 20:22:53.000 249 33816.19 290.98 17122.20 88888.00 2019-09-06 20:22:54.000 249 33816.16 290.99 17122.18 88888.00 2019-09-06 20:22:55.000 249 33816.18 290.96 17122.16 37904.75 2019-09-06 20:22:56.000 249 33816.15 290.96 17122.18 88888.00 2019-09-06 20:22:57.000 249 33816.15 290.92 17122.22 88888.00 2019-09-06 20:22:58.000 249 33816.15 290.92 17122.23 88888.00 2019-09-06 20:22:59.000 249 33816.16 290.96 17122.22 88888.00 2019-09-06 20:23:00.000 249 33816.22 290.95 17122.23 37904.66 2019-09-06 20:23:01.000 249 33816.20 290.94 17122.22 88888.00 2019-09-06 20:23:02.000 249 33816.20 290.93 17122.24 88888.00 2019-09-06 20:23:03.000 249 33816.19 290.91 17122.21 88888.00 2019-09-06 20:23:04.000 249 33816.20 290.94 17122.21 88888.00 2019-09-06 20:23:05.000 249 33816.19 290.93 17122.21 37904.68 2019-09-06 20:23:06.000 249 33816.17 290.93 17122.17 88888.00 2019-09-06 20:23:07.000 249 33816.20 290.89 17122.15 88888.00 2019-09-06 20:23:08.000 249 33816.23 290.88 17122.20 88888.00 2019-09-06 20:23:09.000 249 33816.25 290.93 17122.20 88888.00 2019-09-06 20:23:10.000 249 33816.24 290.93 17122.21 37904.73 2019-09-06 20:23:11.000 249 33816.25 290.88 17122.19 88888.00 2019-09-06 20:23:12.000 249 33816.19 290.86 17122.15 88888.00 2019-09-06 20:23:13.000 249 33816.22 290.86 17122.15 88888.00 2019-09-06 20:23:14.000 249 33816.24 290.87 17122.16 88888.00 2019-09-06 20:23:15.000 249 33816.23 290.93 17122.19 37904.79 2019-09-06 20:23:16.000 249 33816.20 290.92 17122.18 88888.00 2019-09-06 20:23:17.000 249 33816.22 290.90 17122.15 88888.00 2019-09-06 20:23:18.000 249 33816.24 290.88 17122.15 88888.00 2019-09-06 20:23:19.000 249 33816.23 290.91 17122.18 88888.00 2019-09-06 20:23:20.000 249 33816.23 290.89 17122.18 37904.74 2019-09-06 20:23:21.000 249 33816.20 290.91 17122.20 88888.00 2019-09-06 20:23:22.000 249 33816.22 290.90 17122.18 88888.00 2019-09-06 20:23:23.000 249 33816.19 290.86 17122.18 88888.00 2019-09-06 20:23:24.000 249 33816.15 290.87 17122.18 88888.00 2019-09-06 20:23:25.000 249 33816.14 290.85 17122.17 37904.78 2019-09-06 20:23:26.000 249 33816.14 290.87 17122.17 88888.00 2019-09-06 20:23:27.000 249 33816.15 290.89 17122.16 88888.00 2019-09-06 20:23:28.000 249 33816.13 290.90 17122.12 88888.00 2019-09-06 20:23:29.000 249 33816.18 290.88 17122.13 88888.00 2019-09-06 20:23:30.000 249 33816.21 290.87 17122.13 37904.82 2019-09-06 20:23:31.000 249 33816.20 290.87 17122.12 88888.00 2019-09-06 20:23:32.000 249 33816.17 290.87 17122.15 88888.00 2019-09-06 20:23:33.000 249 33816.17 290.90 17122.15 88888.00 2019-09-06 20:23:34.000 249 33816.17 290.91 17122.15 88888.00 2019-09-06 20:23:35.000 249 33816.23 290.90 17122.14 37904.86 2019-09-06 20:23:36.000 249 33816.26 290.93 17122.13 88888.00 2019-09-06 20:23:37.000 249 33816.26 290.93 17122.11 88888.00 2019-09-06 20:23:38.000 249 33816.23 290.92 17122.13 88888.00 2019-09-06 20:23:39.000 249 33816.21 290.91 17122.14 88888.00 2019-09-06 20:23:40.000 249 33816.22 290.88 17122.12 37904.80 2019-09-06 20:23:41.000 249 33816.21 290.88 17122.16 88888.00 2019-09-06 20:23:42.000 249 33816.19 290.91 17122.16 88888.00 2019-09-06 20:23:43.000 249 33816.20 290.88 17122.12 88888.00 2019-09-06 20:23:44.000 249 33816.22 290.86 17122.14 88888.00 2019-09-06 20:23:45.000 249 33816.25 290.83 17122.13 37904.80 2019-09-06 20:23:46.000 249 33816.26 290.84 17122.16 88888.00 2019-09-06 20:23:47.000 249 33816.30 290.82 17122.19 88888.00 2019-09-06 20:23:48.000 249 33816.28 290.82 17122.16 88888.00 2019-09-06 20:23:49.000 249 33816.27 290.85 17122.15 88888.00 2019-09-06 20:23:50.000 249 33816.30 290.87 17122.16 37904.83 2019-09-06 20:23:51.000 249 33816.31 290.88 17122.13 88888.00 2019-09-06 20:23:52.000 249 33816.33 290.87 17122.13 88888.00 2019-09-06 20:23:53.000 249 33816.33 290.88 17122.17 88888.00 2019-09-06 20:23:54.000 249 33816.32 290.87 17122.18 88888.00 2019-09-06 20:23:55.000 249 33816.31 290.90 17122.21 37904.84 2019-09-06 20:23:56.000 249 33816.34 290.88 17122.21 88888.00 2019-09-06 20:23:57.000 249 33816.33 290.90 17122.18 88888.00 2019-09-06 20:23:58.000 249 33816.32 290.89 17122.16 88888.00 2019-09-06 20:23:59.000 249 33816.33 290.90 17122.20 88888.00 2019-09-06 20:24:00.000 249 33816.31 290.89 17122.20 37904.86 2019-09-06 20:24:01.000 249 33816.34 290.89 17122.21 88888.00 2019-09-06 20:24:02.000 249 33816.34 290.89 17122.19 88888.00 2019-09-06 20:24:03.000 249 33816.31 290.83 17122.21 88888.00 2019-09-06 20:24:04.000 249 33816.32 290.80 17122.15 88888.00 2019-09-06 20:24:05.000 249 33816.31 290.79 17122.14 37904.91 2019-09-06 20:24:06.000 249 33816.33 290.79 17122.15 88888.00 2019-09-06 20:24:07.000 249 33816.33 290.79 17122.15 88888.00 2019-09-06 20:24:08.000 249 33816.35 290.76 17122.15 88888.00 2019-09-06 20:24:09.000 249 33816.35 290.80 17122.16 88888.00 2019-09-06 20:24:10.000 249 33816.37 290.83 17122.16 37904.91 2019-09-06 20:24:11.000 249 33816.37 290.82 17122.18 88888.00 2019-09-06 20:24:12.000 249 33816.36 290.78 17122.20 88888.00 2019-09-06 20:24:13.000 249 33816.40 290.81 17122.20 88888.00 2019-09-06 20:24:14.000 249 33816.40 290.83 17122.17 88888.00 2019-09-06 20:24:15.000 249 33816.36 290.81 17122.14 37904.95 2019-09-06 20:24:16.000 249 33816.34 290.81 17122.17 88888.00 2019-09-06 20:24:17.000 249 33816.34 290.81 17122.18 88888.00 2019-09-06 20:24:18.000 249 33816.35 290.78 17122.15 88888.00 2019-09-06 20:24:19.000 249 33816.35 290.77 17122.16 88888.00 2019-09-06 20:24:20.000 249 33816.30 290.79 17122.16 37904.85 2019-09-06 20:24:21.000 249 33816.26 290.86 17122.12 88888.00 2019-09-06 20:24:22.000 249 33816.27 290.87 17122.12 88888.00 2019-09-06 20:24:23.000 249 33816.27 290.86 17122.16 88888.00 2019-09-06 20:24:24.000 249 33816.30 290.84 17122.14 88888.00 2019-09-06 20:24:25.000 249 33816.30 290.86 17122.13 37904.86 2019-09-06 20:24:26.000 249 33816.29 290.88 17122.17 88888.00 2019-09-06 20:24:27.000 249 33816.31 290.85 17122.15 88888.00 2019-09-06 20:24:28.000 249 33816.28 290.85 17122.14 88888.00 2019-09-06 20:24:29.000 249 33816.28 290.90 17122.18 88888.00 2019-09-06 20:24:30.000 249 33816.30 290.87 17122.15 37904.84 2019-09-06 20:24:31.000 249 33816.24 290.87 17122.18 88888.00 2019-09-06 20:24:32.000 249 33816.25 290.84 17122.18 88888.00 2019-09-06 20:24:33.000 249 33816.23 290.82 17122.18 88888.00 2019-09-06 20:24:34.000 249 33816.19 290.84 17122.19 88888.00 2019-09-06 20:24:35.000 249 33816.19 290.85 17122.21 37904.85 2019-09-06 20:24:36.000 249 33816.21 290.83 17122.19 88888.00 2019-09-06 20:24:37.000 249 33816.22 290.86 17122.15 88888.00 2019-09-06 20:24:38.000 249 33816.24 290.89 17122.17 88888.00 2019-09-06 20:24:39.000 249 33816.26 290.87 17122.17 88888.00 2019-09-06 20:24:40.000 249 33816.21 290.87 17122.22 37904.78 2019-09-06 20:24:41.000 249 33816.18 290.90 17122.18 88888.00 2019-09-06 20:24:42.000 249 33816.23 290.89 17122.19 88888.00 2019-09-06 20:24:43.000 249 33816.27 290.89 17122.24 88888.00 2019-09-06 20:24:44.000 249 33816.23 290.90 17122.21 88888.00 2019-09-06 20:24:45.000 249 33816.21 290.90 17122.20 37904.71 2019-09-06 20:24:46.000 249 33816.23 290.91 17122.23 88888.00 2019-09-06 20:24:47.000 249 33816.24 290.91 17122.24 88888.00 2019-09-06 20:24:48.000 249 33816.28 290.94 17122.22 88888.00 2019-09-06 20:24:49.000 249 33816.26 290.94 17122.25 88888.00 2019-09-06 20:24:50.000 249 33816.23 290.94 17122.26 37904.75 2019-09-06 20:24:51.000 249 33816.23 290.91 17122.24 88888.00 2019-09-06 20:24:52.000 249 33816.21 290.89 17122.20 88888.00 2019-09-06 20:24:53.000 249 33816.23 290.88 17122.19 88888.00 2019-09-06 20:24:54.000 249 33816.26 290.91 17122.20 88888.00 2019-09-06 20:24:55.000 249 33816.28 290.91 17122.21 37904.70 2019-09-06 20:24:56.000 249 33816.23 290.90 17122.20 88888.00 2019-09-06 20:24:57.000 249 33816.23 290.93 17122.23 88888.00 2019-09-06 20:24:58.000 249 33816.19 290.95 17122.21 88888.00 2019-09-06 20:24:59.000 249 33816.24 290.93 17122.21 88888.00 2019-09-06 20:25:00.000 249 33816.25 290.94 17122.22 37904.76 2019-09-06 20:25:01.000 249 33816.24 290.95 17122.24 88888.00 2019-09-06 20:25:02.000 249 33816.26 290.93 17122.20 88888.00 2019-09-06 20:25:03.000 249 33816.29 290.96 17122.19 88888.00 2019-09-06 20:25:04.000 249 33816.33 290.95 17122.18 88888.00 2019-09-06 20:25:05.000 249 33816.33 290.94 17122.15 37904.84 2019-09-06 20:25:06.000 249 33816.34 290.96 17122.11 88888.00 2019-09-06 20:25:07.000 249 33816.31 290.97 17122.11 88888.00 2019-09-06 20:25:08.000 249 33816.29 290.94 17122.11 88888.00 2019-09-06 20:25:09.000 249 33816.29 290.92 17122.15 88888.00 2019-09-06 20:25:10.000 249 33816.27 290.90 17122.15 37904.90 2019-09-06 20:25:11.000 249 33816.29 290.90 17122.11 88888.00 2019-09-06 20:25:12.000 249 33816.31 290.89 17122.12 88888.00 2019-09-06 20:25:13.000 249 33816.30 290.89 17122.10 88888.00 2019-09-06 20:25:14.000 249 33816.34 290.89 17122.09 88888.00 2019-09-06 20:25:15.000 249 33816.34 290.89 17122.09 37904.85 2019-09-06 20:25:16.000 249 33816.32 290.87 17122.08 88888.00 2019-09-06 20:25:17.000 249 33816.33 290.86 17122.12 88888.00 2019-09-06 20:25:18.000 249 33816.29 290.89 17122.12 88888.00 2019-09-06 20:25:19.000 249 33816.31 290.89 17122.14 88888.00 2019-09-06 20:25:20.000 249 33816.32 290.89 17122.11 37904.93 2019-09-06 20:25:21.000 249 33816.32 290.92 17122.11 88888.00 2019-09-06 20:25:22.000 249 33816.32 290.96 17122.13 88888.00 2019-09-06 20:25:23.000 249 33816.28 290.96 17122.13 88888.00 2019-09-06 20:25:24.000 249 33816.27 290.96 17122.12 88888.00 2019-09-06 20:25:25.000 249 33816.29 290.94 17122.09 37904.90 2019-09-06 20:25:26.000 249 33816.29 290.94 17122.09 88888.00 2019-09-06 20:25:27.000 249 33816.29 290.93 17122.15 88888.00 2019-09-06 20:25:28.000 249 33816.29 290.91 17122.15 88888.00 2019-09-06 20:25:29.000 249 33816.26 290.90 17122.12 88888.00 2019-09-06 20:25:30.000 249 33816.23 290.90 17122.16 37904.84 2019-09-06 20:25:31.000 249 33816.25 290.92 17122.14 88888.00 2019-09-06 20:25:32.000 249 33816.25 290.92 17122.10 88888.00 2019-09-06 20:25:33.000 249 33816.24 290.94 17122.13 88888.00 2019-09-06 20:25:34.000 249 33816.24 290.97 17122.14 88888.00 2019-09-06 20:25:35.000 249 33816.25 290.98 17122.17 37904.79 2019-09-06 20:25:36.000 249 33816.27 290.97 17122.13 88888.00 2019-09-06 20:25:37.000 249 33816.27 290.95 17122.11 88888.00 2019-09-06 20:25:38.000 249 33816.28 290.92 17122.12 88888.00 2019-09-06 20:25:39.000 249 33816.26 290.93 17122.14 88888.00 2019-09-06 20:25:40.000 249 33816.27 290.94 17122.14 37904.88 2019-09-06 20:25:41.000 249 33816.28 290.94 17122.14 88888.00 2019-09-06 20:25:42.000 249 33816.28 290.93 17122.13 88888.00 2019-09-06 20:25:43.000 249 33816.31 290.95 17122.13 88888.00 2019-09-06 20:25:44.000 249 33816.30 290.95 17122.15 88888.00 2019-09-06 20:25:45.000 249 33816.26 290.95 17122.15 37904.80 2019-09-06 20:25:46.000 249 33816.27 290.95 17122.13 88888.00 2019-09-06 20:25:47.000 249 33816.28 290.92 17122.12 88888.00 2019-09-06 20:25:48.000 249 33816.27 290.95 17122.13 88888.00 2019-09-06 20:25:49.000 249 33816.27 290.94 17122.15 88888.00 2019-09-06 20:25:50.000 249 33816.28 290.97 17122.15 37904.87 2019-09-06 20:25:51.000 249 33816.31 290.94 17122.15 88888.00 2019-09-06 20:25:52.000 249 33816.29 290.94 17122.14 88888.00 2019-09-06 20:25:53.000 249 33816.26 290.98 17122.20 88888.00 2019-09-06 20:25:54.000 249 33816.31 290.98 17122.21 88888.00 2019-09-06 20:25:55.000 249 33816.28 290.97 17122.18 37904.94 2019-09-06 20:25:56.000 249 33816.24 290.95 17122.15 88888.00 2019-09-06 20:25:57.000 249 33816.26 290.96 17122.20 88888.00 2019-09-06 20:25:58.000 249 33816.28 290.95 17122.21 88888.00 2019-09-06 20:25:59.000 249 33816.28 290.93 17122.20 88888.00 2019-09-06 20:26:00.000 249 33816.29 290.93 17122.21 37904.96 2019-09-06 20:26:01.000 249 33816.31 290.99 17122.21 88888.00 2019-09-06 20:26:02.000 249 33816.37 291.03 17122.21 88888.00 2019-09-06 20:26:03.000 249 33816.36 290.99 17122.22 88888.00 2019-09-06 20:26:04.000 249 33816.35 291.01 17122.21 88888.00 2019-09-06 20:26:05.000 249 33816.31 291.00 17122.13 37904.89 2019-09-06 20:26:06.000 249 33816.26 291.00 17122.10 88888.00 2019-09-06 20:26:07.000 249 33816.27 291.02 17122.10 88888.00 2019-09-06 20:26:08.000 249 33816.31 290.99 17122.13 88888.00 2019-09-06 20:26:09.000 249 33816.25 290.94 17122.11 88888.00 2019-09-06 20:26:10.000 249 33816.26 290.96 17122.12 37904.96 2019-09-06 20:26:11.000 249 33816.29 291.00 17122.14 88888.00 2019-09-06 20:26:12.000 249 33816.26 291.02 17122.18 88888.00 2019-09-06 20:26:13.000 249 33816.26 291.01 17122.15 88888.00 2019-09-06 20:26:14.000 249 33816.26 290.99 17122.11 88888.00 2019-09-06 20:26:15.000 249 33816.23 291.02 17122.13 37904.87 2019-09-06 20:26:16.000 249 33816.24 291.05 17122.13 88888.00 2019-09-06 20:26:17.000 249 33816.24 291.11 17122.14 88888.00 2019-09-06 20:26:18.000 249 33816.20 291.08 17122.12 88888.00 2019-09-06 20:26:19.000 249 33816.18 291.03 17122.13 88888.00 2019-09-06 20:26:20.000 249 33816.12 291.02 17122.14 37904.83 2019-09-06 20:26:21.000 249 33816.15 291.01 17122.15 88888.00 2019-09-06 20:26:22.000 249 33816.18 291.05 17122.14 88888.00 2019-09-06 20:26:23.000 249 33816.16 291.04 17122.17 88888.00 2019-09-06 20:26:24.000 249 33816.12 291.01 17122.15 88888.00 2019-09-06 20:26:25.000 249 33816.13 290.97 17122.12 37904.80 2019-09-06 20:26:26.000 249 33816.13 290.96 17122.14 88888.00 2019-09-06 20:26:27.000 249 33816.14 290.97 17122.12 88888.00 2019-09-06 20:26:28.000 249 33816.16 290.97 17122.14 88888.00 2019-09-06 20:26:29.000 249 33816.15 290.95 17122.13 88888.00 2019-09-06 20:26:30.000 249 33816.14 290.96 17122.09 37904.69 2019-09-06 20:26:31.000 249 33816.13 290.97 17122.09 88888.00 2019-09-06 20:26:32.000 249 33816.14 290.99 17122.08 88888.00 2019-09-06 20:26:33.000 249 33816.16 290.98 17122.10 88888.00 2019-09-06 20:26:34.000 249 33816.16 291.00 17122.16 88888.00 2019-09-06 20:26:35.000 249 33816.16 291.01 17122.11 37904.85 2019-09-06 20:26:36.000 249 33816.18 290.99 17122.07 88888.00 2019-09-06 20:26:37.000 249 33816.17 290.96 17122.10 88888.00 2019-09-06 20:26:38.000 249 33816.16 290.95 17122.12 88888.00 2019-09-06 20:26:39.000 249 33816.18 290.93 17122.10 88888.00 2019-09-06 20:26:40.000 249 33816.21 290.97 17122.10 37904.82 2019-09-06 20:26:41.000 249 33816.21 290.98 17122.15 88888.00 2019-09-06 20:26:42.000 249 33816.20 291.02 17122.13 88888.00 2019-09-06 20:26:43.000 249 33816.21 291.01 17122.14 88888.00 2019-09-06 20:26:44.000 249 33816.20 290.98 17122.15 88888.00 2019-09-06 20:26:45.000 249 33816.17 290.98 17122.15 37904.85 2019-09-06 20:26:46.000 249 33816.18 291.00 17122.08 88888.00 2019-09-06 20:26:47.000 249 33816.17 291.00 17122.08 88888.00 2019-09-06 20:26:48.000 249 33816.17 291.03 17122.13 88888.00 2019-09-06 20:26:49.000 249 33816.17 291.02 17122.15 88888.00 2019-09-06 20:26:50.000 249 33816.15 291.01 17122.15 37904.83 2019-09-06 20:26:51.000 249 33816.14 291.04 17122.15 88888.00 2019-09-06 20:26:52.000 249 33816.14 291.05 17122.09 88888.00 2019-09-06 20:26:53.000 249 33816.15 291.04 17122.11 88888.00 2019-09-06 20:26:54.000 249 33816.18 291.06 17122.11 88888.00 2019-09-06 20:26:55.000 249 33816.16 291.07 17122.13 37904.78 2019-09-06 20:26:56.000 249 33816.12 291.08 17122.10 88888.00 2019-09-06 20:26:57.000 249 33816.12 291.07 17122.10 88888.00 2019-09-06 20:26:58.000 249 33816.11 291.08 17122.09 88888.00 2019-09-06 20:26:59.000 249 33816.12 291.10 17122.09 88888.00 2019-09-06 20:27:00.000 249 33816.13 291.05 17122.10 37904.80 2019-09-06 20:27:01.000 249 33816.12 291.06 17122.12 88888.00 2019-09-06 20:27:02.000 249 33816.10 291.09 17122.12 88888.00 2019-09-06 20:27:03.000 249 33816.11 291.09 17122.12 88888.00 2019-09-06 20:27:04.000 249 33816.10 291.07 17122.12 88888.00 2019-09-06 20:27:05.000 249 33816.11 291.10 17122.14 37904.71 2019-09-06 20:27:06.000 249 33816.09 291.13 17122.11 88888.00 2019-09-06 20:27:07.000 249 33816.12 291.12 17122.14 88888.00 2019-09-06 20:27:08.000 249 33816.11 291.12 17122.13 88888.00 2019-09-06 20:27:09.000 249 33816.11 291.13 17122.08 88888.00 2019-09-06 20:27:10.000 249 33816.13 291.16 17122.08 37904.73 2019-09-06 20:27:11.000 249 33816.15 291.12 17122.11 88888.00 2019-09-06 20:27:12.000 249 33816.17 291.14 17122.18 88888.00 2019-09-06 20:27:13.000 249 33816.18 291.15 17122.17 88888.00 2019-09-06 20:27:14.000 249 33816.16 291.09 17122.15 88888.00 2019-09-06 20:27:15.000 249 33816.19 291.07 17122.14 37904.75 2019-09-06 20:27:16.000 249 33816.13 291.11 17122.15 88888.00 2019-09-06 20:27:17.000 249 33816.15 291.10 17122.17 88888.00 2019-09-06 20:27:18.000 249 33816.18 291.08 17122.16 88888.00 2019-09-06 20:27:19.000 249 33816.18 291.05 17122.10 88888.00 2019-09-06 20:27:20.000 249 33816.19 291.06 17122.11 37904.78 2019-09-06 20:27:21.000 249 33816.20 291.08 17122.13 88888.00 2019-09-06 20:27:22.000 249 33816.23 291.08 17122.14 88888.00 2019-09-06 20:27:23.000 249 33816.24 291.10 17122.16 88888.00 2019-09-06 20:27:24.000 249 33816.24 291.10 17122.19 88888.00 2019-09-06 20:27:25.000 249 33816.26 291.07 17122.18 37904.82 2019-09-06 20:27:26.000 249 33816.27 291.05 17122.15 88888.00 2019-09-06 20:27:27.000 249 33816.29 291.05 17122.13 88888.00 2019-09-06 20:27:28.000 249 33816.28 291.06 17122.15 88888.00 2019-09-06 20:27:29.000 249 33816.29 291.07 17122.16 88888.00 2019-09-06 20:27:30.000 249 33816.25 291.09 17122.15 37904.81 2019-09-06 20:27:31.000 249 33816.26 291.13 17122.16 88888.00 2019-09-06 20:27:32.000 249 33816.27 291.09 17122.20 88888.00 2019-09-06 20:27:33.000 249 33816.30 291.08 17122.20 88888.00 2019-09-06 20:27:34.000 249 33816.29 291.05 17122.16 88888.00 2019-09-06 20:27:35.000 249 33816.27 291.07 17122.12 37904.90 2019-09-06 20:27:36.000 249 33816.28 291.06 17122.10 88888.00 2019-09-06 20:27:37.000 249 33816.26 291.09 17122.13 88888.00 2019-09-06 20:27:38.000 249 33816.25 291.08 17122.13 88888.00 2019-09-06 20:27:39.000 249 33816.22 291.10 17122.11 88888.00 2019-09-06 20:27:40.000 249 33816.23 291.12 17122.12 37904.85 2019-09-06 20:27:41.000 249 33816.22 291.12 17122.11 88888.00 2019-09-06 20:27:42.000 249 33816.21 291.10 17122.16 88888.00 2019-09-06 20:27:43.000 249 33816.23 291.14 17122.16 88888.00 2019-09-06 20:27:44.000 249 33816.22 291.14 17122.18 88888.00 2019-09-06 20:27:45.000 249 33816.22 291.11 17122.18 37904.90 2019-09-06 20:27:46.000 249 33816.22 291.14 17122.18 88888.00 2019-09-06 20:27:47.000 249 33816.19 291.13 17122.18 88888.00 2019-09-06 20:27:48.000 249 33816.19 291.11 17122.18 88888.00 2019-09-06 20:27:49.000 249 33816.19 291.11 17122.21 88888.00 2019-09-06 20:27:50.000 249 33816.20 291.13 17122.25 37904.84 2019-09-06 20:27:51.000 249 33816.18 291.14 17122.25 88888.00 2019-09-06 20:27:52.000 249 33816.14 291.12 17122.24 88888.00 2019-09-06 20:27:53.000 249 33816.17 291.10 17122.21 88888.00 2019-09-06 20:27:54.000 249 33816.19 291.10 17122.22 88888.00 2019-09-06 20:27:55.000 249 33816.22 291.09 17122.19 37904.86 2019-09-06 20:27:56.000 249 33816.24 291.10 17122.21 88888.00 2019-09-06 20:27:57.000 249 33816.22 291.12 17122.27 88888.00 2019-09-06 20:27:58.000 249 33816.25 291.11 17122.24 88888.00 2019-09-06 20:27:59.000 249 33816.26 291.12 17122.20 88888.00 2019-09-06 20:28:00.000 249 33816.28 291.15 17122.21 37904.82 2019-09-06 20:28:01.000 249 33816.28 291.14 17122.24 88888.00 2019-09-06 20:28:02.000 249 33816.27 291.13 17122.22 88888.00 2019-09-06 20:28:03.000 249 33816.23 291.13 17122.23 88888.00 2019-09-06 20:28:04.000 249 33816.25 291.15 17122.22 88888.00 2019-09-06 20:28:05.000 249 33816.26 291.14 17122.20 37904.82 2019-09-06 20:28:06.000 249 33816.23 291.15 17122.21 88888.00 2019-09-06 20:28:07.000 249 33816.23 291.17 17122.19 88888.00 2019-09-06 20:28:08.000 249 33816.25 291.21 17122.19 88888.00 2019-09-06 20:28:09.000 249 33816.25 291.21 17122.22 88888.00 2019-09-06 20:28:10.000 249 33816.23 291.20 17122.21 37904.75 2019-09-06 20:28:11.000 249 33816.26 291.18 17122.20 88888.00 2019-09-06 20:28:12.000 249 33816.27 291.18 17122.22 88888.00 2019-09-06 20:28:13.000 249 33816.26 291.19 17122.18 88888.00 2019-09-06 20:28:14.000 249 33816.22 291.19 17122.16 88888.00 2019-09-06 20:28:15.000 249 33816.25 291.17 17122.17 37904.83 2019-09-06 20:28:16.000 249 33816.26 291.20 17122.14 88888.00 2019-09-06 20:28:17.000 249 33816.27 291.21 17122.17 88888.00 2019-09-06 20:28:18.000 249 33816.26 291.18 17122.18 88888.00 2019-09-06 20:28:19.000 249 33816.27 291.20 17122.21 88888.00 2019-09-06 20:28:20.000 249 33816.25 291.22 17122.20 37904.84 2019-09-06 20:28:21.000 249 33816.26 291.24 17122.18 88888.00 2019-09-06 20:28:22.000 249 33816.23 291.24 17122.16 88888.00 2019-09-06 20:28:23.000 249 33816.24 291.24 17122.17 88888.00 2019-09-06 20:28:24.000 249 33816.27 291.28 17122.20 88888.00 2019-09-06 20:28:25.000 249 33816.28 291.27 17122.21 37904.88 2019-09-06 20:28:26.000 249 33816.26 291.27 17122.18 88888.00 2019-09-06 20:28:27.000 249 33816.26 291.32 17122.21 88888.00 2019-09-06 20:28:28.000 249 33816.26 291.29 17122.18 88888.00 2019-09-06 20:28:29.000 249 33816.32 291.29 17122.18 88888.00 2019-09-06 20:28:30.000 249 33816.30 291.31 17122.12 37904.86 2019-09-06 20:28:31.000 249 33816.27 291.32 17122.14 88888.00 2019-09-06 20:28:32.000 249 33816.28 291.31 17122.16 88888.00 2019-09-06 20:28:33.000 249 33816.32 291.33 17122.17 88888.00 2019-09-06 20:28:34.000 249 33816.29 291.31 17122.16 88888.00 2019-09-06 20:28:35.000 249 33816.28 291.33 17122.12 37904.81 2019-09-06 20:28:36.000 249 33816.26 291.31 17122.12 88888.00 2019-09-06 20:28:37.000 249 33816.27 291.28 17122.13 88888.00 2019-09-06 20:28:38.000 249 33816.24 291.32 17122.16 88888.00 2019-09-06 20:28:39.000 249 33816.21 291.32 17122.16 88888.00 2019-09-06 20:28:40.000 249 33816.19 291.29 17122.14 37904.89 2019-09-06 20:28:41.000 249 33816.21 291.31 17122.14 88888.00 2019-09-06 20:28:42.000 249 33816.23 291.35 17122.19 88888.00 2019-09-06 20:28:43.000 249 33816.24 291.36 17122.18 88888.00 2019-09-06 20:28:44.000 249 33816.21 291.35 17122.19 88888.00 2019-09-06 20:28:45.000 249 33816.21 291.35 17122.15 37904.91 2019-09-06 20:28:46.000 249 33816.23 291.32 17122.15 88888.00 2019-09-06 20:28:47.000 249 33816.25 291.29 17122.19 88888.00 2019-09-06 20:28:48.000 249 33816.22 291.28 17122.21 88888.00 2019-09-06 20:28:49.000 249 33816.18 291.30 17122.17 88888.00 2019-09-06 20:28:50.000 249 33816.18 291.32 17122.20 37904.95 2019-09-06 20:28:51.000 249 33816.18 291.33 17122.18 88888.00 2019-09-06 20:28:52.000 249 33816.18 291.35 17122.20 88888.00 2019-09-06 20:28:53.000 249 33816.17 291.38 17122.20 88888.00 2019-09-06 20:28:54.000 249 33816.14 291.36 17122.22 88888.00 2019-09-06 20:28:55.000 249 33816.14 291.37 17122.20 37904.85 2019-09-06 20:28:56.000 249 33816.16 291.36 17122.14 88888.00 2019-09-06 20:28:57.000 249 33816.20 291.34 17122.14 88888.00 2019-09-06 20:28:58.000 249 33816.23 291.34 17122.13 88888.00 2019-09-06 20:28:59.000 249 33816.21 291.38 17122.13 88888.00 2019-09-06 20:29:00.000 249 33816.23 291.38 17122.12 37904.89 2019-09-06 20:29:01.000 249 33816.24 291.41 17122.18 88888.00 2019-09-06 20:29:02.000 249 33816.22 291.40 17122.14 88888.00 2019-09-06 20:29:03.000 249 33816.21 291.37 17122.14 88888.00 2019-09-06 20:29:04.000 249 33816.20 291.37 17122.13 88888.00 2019-09-06 20:29:05.000 249 33816.19 291.36 17122.11 37904.75 2019-09-06 20:29:06.000 249 33816.20 291.39 17122.16 88888.00 2019-09-06 20:29:07.000 249 33816.20 291.40 17122.16 88888.00 2019-09-06 20:29:08.000 249 33816.17 291.39 17122.14 88888.00 2019-09-06 20:29:09.000 249 33816.18 291.42 17122.12 88888.00 2019-09-06 20:29:10.000 249 33816.17 291.41 17122.15 37904.78 2019-09-06 20:29:11.000 249 33816.16 291.41 17122.14 88888.00 2019-09-06 20:29:12.000 249 33816.18 291.39 17122.14 88888.00 2019-09-06 20:29:13.000 249 33816.19 291.40 17122.15 88888.00 2019-09-06 20:29:14.000 249 33816.15 291.41 17122.14 88888.00 2019-09-06 20:29:15.000 249 33816.17 291.38 17122.16 37904.87 2019-09-06 20:29:16.000 249 33816.20 291.33 17122.17 88888.00 2019-09-06 20:29:17.000 249 33816.20 291.37 17122.16 88888.00 2019-09-06 20:29:18.000 249 33816.17 291.34 17122.17 88888.00 2019-09-06 20:29:19.000 249 33816.21 291.34 17122.16 88888.00 2019-09-06 20:29:20.000 249 33816.19 291.28 17122.15 37904.81 2019-09-06 20:29:21.000 249 33816.16 291.33 17122.16 88888.00 2019-09-06 20:29:22.000 249 33816.16 291.36 17122.17 88888.00 2019-09-06 20:29:23.000 249 33816.18 291.36 17122.18 88888.00 2019-09-06 20:29:24.000 249 33816.16 291.35 17122.12 88888.00 2019-09-06 20:29:25.000 249 33816.13 291.32 17122.15 37904.79 2019-09-06 20:29:26.000 249 33816.15 291.33 17122.16 88888.00 2019-09-06 20:29:27.000 249 33816.18 291.35 17122.18 88888.00 2019-09-06 20:29:28.000 249 33816.17 291.37 17122.23 88888.00 2019-09-06 20:29:29.000 249 33816.19 291.37 17122.22 88888.00 2019-09-06 20:29:30.000 249 33816.20 291.33 17122.20 37904.80 2019-09-06 20:29:31.000 249 33816.19 291.34 17122.22 88888.00 2019-09-06 20:29:32.000 249 33816.16 291.33 17122.23 88888.00 2019-09-06 20:29:33.000 249 33816.19 291.30 17122.19 88888.00 2019-09-06 20:29:34.000 249 33816.19 291.28 17122.18 88888.00 2019-09-06 20:29:35.000 249 33816.13 291.31 17122.20 37904.86 2019-09-06 20:29:36.000 249 33816.17 291.32 17122.19 88888.00 2019-09-06 20:29:37.000 249 33816.20 291.30 17122.16 88888.00 2019-09-06 20:29:38.000 249 33816.21 291.29 17122.16 88888.00 2019-09-06 20:29:39.000 249 33816.19 291.27 17122.18 88888.00 2019-09-06 20:29:40.000 249 33816.18 291.31 17122.20 37904.82 2019-09-06 20:29:41.000 249 33816.20 291.31 17122.16 88888.00 2019-09-06 20:29:42.000 249 33816.21 291.32 17122.15 88888.00 2019-09-06 20:29:43.000 249 33816.20 291.31 17122.16 88888.00 2019-09-06 20:29:44.000 249 33816.19 291.30 17122.18 88888.00 2019-09-06 20:29:45.000 249 33816.23 291.30 17122.16 37904.78 2019-09-06 20:29:46.000 249 33816.23 291.30 17122.20 88888.00 2019-09-06 20:29:47.000 249 33816.23 291.28 17122.24 88888.00 2019-09-06 20:29:48.000 249 33816.22 291.28 17122.22 88888.00 2019-09-06 20:29:49.000 249 33816.24 291.31 17122.20 88888.00 2019-09-06 20:29:50.000 249 33816.22 291.31 17122.19 37904.82 2019-09-06 20:29:51.000 249 33816.18 291.33 17122.18 88888.00 2019-09-06 20:29:52.000 249 33816.19 291.39 17122.17 88888.00 2019-09-06 20:29:53.000 249 33816.20 291.39 17122.18 88888.00 2019-09-06 20:29:54.000 249 33816.23 291.38 17122.16 88888.00 2019-09-06 20:29:55.000 249 33816.24 291.38 17122.17 37904.84 2019-09-06 20:29:56.000 249 33816.22 291.39 17122.15 88888.00 2019-09-06 20:29:57.000 249 33816.18 291.36 17122.15 88888.00 2019-09-06 20:29:58.000 249 33816.19 291.39 17122.16 88888.00 2019-09-06 20:29:59.000 249 33816.19 291.39 17122.16 88888.00 2019-09-06 20:30:00.000 249 33816.20 291.40 17122.15 37904.83 2019-09-06 20:30:01.000 249 33816.17 291.36 17122.14 88888.00 2019-09-06 20:30:02.000 249 33816.13 291.37 17122.16 88888.00 2019-09-06 20:30:03.000 249 33816.14 291.38 17122.16 88888.00 2019-09-06 20:30:04.000 249 33816.13 291.40 17122.15 88888.00 2019-09-06 20:30:05.000 249 33816.15 291.38 17122.13 37904.90 2019-09-06 20:30:06.000 249 33816.16 291.34 17122.15 88888.00 2019-09-06 20:30:07.000 249 33816.14 291.38 17122.14 88888.00 2019-09-06 20:30:08.000 249 33816.11 291.39 17122.15 88888.00 2019-09-06 20:30:09.000 249 33816.16 291.35 17122.17 88888.00 2019-09-06 20:30:10.000 249 33816.18 291.37 17122.17 37904.82 2019-09-06 20:30:11.000 249 33816.18 291.38 17122.17 88888.00 2019-09-06 20:30:12.000 249 33816.18 291.43 17122.13 88888.00 2019-09-06 20:30:13.000 249 33816.21 291.41 17122.14 88888.00 2019-09-06 20:30:14.000 249 33816.20 291.39 17122.16 88888.00 2019-09-06 20:30:15.000 249 33816.20 291.39 17122.12 37904.81 2019-09-06 20:30:16.000 249 33816.17 291.38 17122.11 88888.00 2019-09-06 20:30:17.000 249 33816.18 291.41 17122.14 88888.00 2019-09-06 20:30:18.000 249 33816.19 291.40 17122.16 88888.00 2019-09-06 20:30:19.000 249 33816.20 291.43 17122.15 88888.00 2019-09-06 20:30:20.000 249 33816.17 291.45 17122.15 37904.80 2019-09-06 20:30:21.000 249 33816.19 291.41 17122.20 88888.00 2019-09-06 20:30:22.000 249 33816.21 291.35 17122.23 88888.00 2019-09-06 20:30:23.000 249 33816.20 291.38 17122.24 88888.00 2019-09-06 20:30:24.000 249 33816.18 291.41 17122.23 88888.00 2019-09-06 20:30:25.000 249 33816.14 291.40 17122.23 37904.86 2019-09-06 20:30:26.000 249 33816.11 291.39 17122.19 88888.00 2019-09-06 20:30:27.000 249 33816.13 291.39 17122.21 88888.00 2019-09-06 20:30:28.000 249 33816.16 291.41 17122.23 88888.00 2019-09-06 20:30:29.000 249 33816.19 291.42 17122.21 88888.00 2019-09-06 20:30:30.000 249 33816.15 291.42 17122.17 37904.79 2019-09-06 20:30:31.000 249 33816.12 291.41 17122.19 88888.00 2019-09-06 20:30:32.000 249 33816.11 291.39 17122.18 88888.00 2019-09-06 20:30:33.000 249 33816.15 291.41 17122.22 88888.00 2019-09-06 20:30:34.000 249 33816.15 291.39 17122.20 88888.00 2019-09-06 20:30:35.000 249 33816.17 291.40 17122.18 37904.84 2019-09-06 20:30:36.000 249 33816.13 291.39 17122.16 88888.00 2019-09-06 20:30:37.000 249 33816.14 291.40 17122.18 88888.00 2019-09-06 20:30:38.000 249 33816.15 291.42 17122.20 88888.00 2019-09-06 20:30:39.000 249 33816.16 291.41 17122.20 88888.00 2019-09-06 20:30:40.000 249 33816.18 291.40 17122.22 37904.75 2019-09-06 20:30:41.000 249 33816.16 291.43 17122.19 88888.00 2019-09-06 20:30:42.000 249 33816.18 291.45 17122.20 88888.00 2019-09-06 20:30:43.000 249 33816.19 291.48 17122.16 88888.00 2019-09-06 20:30:44.000 249 33816.17 291.48 17122.15 88888.00 2019-09-06 20:30:45.000 249 33816.22 291.47 17122.20 37904.84 2019-09-06 20:30:46.000 249 33816.22 291.47 17122.17 88888.00 2019-09-06 20:30:47.000 249 33816.27 291.42 17122.18 88888.00 2019-09-06 20:30:48.000 249 33816.24 291.43 17122.19 88888.00 2019-09-06 20:30:49.000 249 33816.26 291.47 17122.21 88888.00 2019-09-06 20:30:50.000 249 33816.27 291.48 17122.22 37904.87 2019-09-06 20:30:51.000 249 33816.29 291.47 17122.23 88888.00 2019-09-06 20:30:52.000 249 33816.27 291.54 17122.20 88888.00 2019-09-06 20:30:53.000 249 33816.24 291.50 17122.22 88888.00 2019-09-06 20:30:54.000 249 33816.23 291.48 17122.18 88888.00 2019-09-06 20:30:55.000 249 33816.25 291.56 17122.21 37904.85 2019-09-06 20:30:56.000 249 33816.26 291.60 17122.23 88888.00 2019-09-06 20:30:57.000 249 33816.24 291.58 17122.18 88888.00 2019-09-06 20:30:58.000 249 33816.23 291.57 17122.17 88888.00 2019-09-06 20:30:59.000 249 33816.19 291.56 17122.12 88888.00 2019-09-06 20:31:00.000 249 33816.21 291.55 17122.15 37904.84 2019-09-06 20:31:01.000 249 33816.22 291.59 17122.22 88888.00 2019-09-06 20:31:02.000 249 33816.18 291.59 17122.22 88888.00 2019-09-06 20:31:03.000 249 33816.14 291.61 17122.19 88888.00 2019-09-06 20:31:04.000 249 33816.12 291.62 17122.15 88888.00 2019-09-06 20:31:05.000 249 33816.13 291.64 17122.18 37904.75 2019-09-06 20:31:06.000 249 33816.11 291.62 17122.12 88888.00 2019-09-06 20:31:07.000 249 33816.11 291.65 17122.12 88888.00 2019-09-06 20:31:08.000 249 33816.12 291.70 17122.13 88888.00 2019-09-06 20:31:09.000 249 33816.09 291.71 17122.19 88888.00 2019-09-06 20:31:10.000 249 33816.07 291.68 17122.22 37904.72 2019-09-06 20:31:11.000 249 33816.07 291.72 17122.18 88888.00 2019-09-06 20:31:12.000 249 33816.12 291.73 17122.19 88888.00 2019-09-06 20:31:13.000 249 33816.11 291.70 17122.17 88888.00 2019-09-06 20:31:14.000 249 33816.05 291.70 17122.17 88888.00 2019-09-06 20:31:15.000 249 33816.04 291.70 17122.18 37904.77 2019-09-06 20:31:16.000 249 33816.02 291.67 17122.17 88888.00 2019-09-06 20:31:17.000 249 33816.03 291.66 17122.17 88888.00 2019-09-06 20:31:18.000 249 33816.02 291.67 17122.18 88888.00 2019-09-06 20:31:19.000 249 33816.02 291.68 17122.19 88888.00 2019-09-06 20:31:20.000 249 33816.05 291.69 17122.20 37904.67 2019-09-06 20:31:21.000 249 33816.05 291.67 17122.23 88888.00 2019-09-06 20:31:22.000 249 33816.03 291.72 17122.22 88888.00 2019-09-06 20:31:23.000 249 33816.06 291.72 17122.18 88888.00 2019-09-06 20:31:24.000 249 33816.07 291.70 17122.18 88888.00 2019-09-06 20:31:25.000 249 33816.08 291.66 17122.18 37904.64 2019-09-06 20:31:26.000 249 33816.05 291.65 17122.17 88888.00 2019-09-06 20:31:27.000 249 33816.07 291.67 17122.18 88888.00 2019-09-06 20:31:28.000 249 33816.08 291.66 17122.13 88888.00 2019-09-06 20:31:29.000 249 33816.07 291.65 17122.17 88888.00 2019-09-06 20:31:30.000 249 33816.07 291.65 17122.22 37904.68 2019-09-06 20:31:31.000 249 33816.06 291.66 17122.24 88888.00 2019-09-06 20:31:32.000 249 33816.05 291.65 17122.20 88888.00 2019-09-06 20:31:33.000 249 33816.03 291.64 17122.20 88888.00 2019-09-06 20:31:34.000 249 33816.05 291.67 17122.16 88888.00 2019-09-06 20:31:35.000 249 33816.02 291.67 17122.13 37904.59 2019-09-06 20:31:36.000 249 33816.02 291.62 17122.15 88888.00 2019-09-06 20:31:37.000 249 33816.04 291.62 17122.12 88888.00 2019-09-06 20:31:38.000 249 33816.06 291.66 17122.12 88888.00 2019-09-06 20:31:39.000 249 33816.07 291.70 17122.10 88888.00 2019-09-06 20:31:40.000 249 33816.08 291.68 17122.12 37904.69 2019-09-06 20:31:41.000 249 33816.06 291.69 17122.17 88888.00 2019-09-06 20:31:42.000 249 33816.08 291.67 17122.17 88888.00 2019-09-06 20:31:43.000 249 33816.13 291.67 17122.16 88888.00 2019-09-06 20:31:44.000 249 33816.11 291.67 17122.21 88888.00 2019-09-06 20:31:45.000 249 33816.13 291.67 17122.21 37904.67 2019-09-06 20:31:46.000 249 33816.14 291.69 17122.14 88888.00 2019-09-06 20:31:47.000 249 33816.15 291.71 17122.14 88888.00 2019-09-06 20:31:48.000 249 33816.14 291.72 17122.15 88888.00 2019-09-06 20:31:49.000 249 33816.15 291.73 17122.16 88888.00 2019-09-06 20:31:50.000 249 33816.13 291.76 17122.15 37904.80 2019-09-06 20:31:51.000 249 33816.15 291.76 17122.11 88888.00 2019-09-06 20:31:52.000 249 33816.11 291.80 17122.09 88888.00 2019-09-06 20:31:53.000 249 33816.08 291.80 17122.08 88888.00 2019-09-06 20:31:54.000 249 33816.10 291.74 17122.11 88888.00 2019-09-06 20:31:55.000 249 33816.10 291.75 17122.11 37904.73 2019-09-06 20:31:56.000 249 33816.14 291.77 17122.17 88888.00 2019-09-06 20:31:57.000 249 33816.17 291.76 17122.17 88888.00 2019-09-06 20:31:58.000 249 33816.17 291.78 17122.17 88888.00 2019-09-06 20:31:59.000 249 33816.15 291.81 17122.13 88888.00 2019-09-06 20:32:00.000 249 33816.13 291.79 17122.13 37904.81 2019-09-06 20:32:01.000 249 33816.12 291.79 17122.17 88888.00 2019-09-06 20:32:02.000 249 33816.12 291.83 17122.17 88888.00 2019-09-06 20:32:03.000 249 33816.15 291.81 17122.15 88888.00 2019-09-06 20:32:04.000 249 33816.12 291.82 17122.15 88888.00 2019-09-06 20:32:05.000 249 33816.15 291.79 17122.18 37904.76 2019-09-06 20:32:06.000 249 33816.12 291.80 17122.20 88888.00 2019-09-06 20:32:07.000 249 33816.12 291.80 17122.17 88888.00 2019-09-06 20:32:08.000 249 33816.09 291.75 17122.19 88888.00 2019-09-06 20:32:09.000 249 33816.11 291.77 17122.18 88888.00 2019-09-06 20:32:10.000 249 33816.15 291.77 17122.19 37904.77 2019-09-06 20:32:11.000 249 33816.17 291.78 17122.17 88888.00 2019-09-06 20:32:12.000 249 33816.15 291.81 17122.13 88888.00 2019-09-06 20:32:13.000 249 33816.19 291.83 17122.15 88888.00 2019-09-06 20:32:14.000 249 33816.21 291.81 17122.15 88888.00 2019-09-06 20:32:15.000 249 33816.16 291.80 17122.19 37904.75 2019-09-06 20:32:16.000 249 33816.13 291.82 17122.24 88888.00 2019-09-06 20:32:17.000 249 33816.15 291.81 17122.23 88888.00 2019-09-06 20:32:18.000 249 33816.18 291.83 17122.25 88888.00 2019-09-06 20:32:19.000 249 33816.15 291.88 17122.25 88888.00 2019-09-06 20:32:20.000 249 33816.14 291.88 17122.15 37904.64 2019-09-06 20:32:21.000 249 33816.14 291.86 17122.14 88888.00 2019-09-06 20:32:22.000 249 33816.14 291.83 17122.15 88888.00 2019-09-06 20:32:23.000 249 33816.11 291.84 17122.17 88888.00 2019-09-06 20:32:24.000 249 33816.13 291.84 17122.16 88888.00 2019-09-06 20:32:25.000 249 33816.13 291.85 17122.14 37904.71 2019-09-06 20:32:26.000 249 33816.17 291.80 17122.12 88888.00 2019-09-06 20:32:27.000 249 33816.15 291.79 17122.07 88888.00 2019-09-06 20:32:28.000 249 33816.13 291.81 17122.08 88888.00 2019-09-06 20:32:29.000 249 33816.09 291.81 17122.06 88888.00 2019-09-06 20:32:30.000 249 33816.11 291.80 17122.07 37904.67 2019-09-06 20:32:31.000 249 33816.14 291.83 17122.12 88888.00 2019-09-06 20:32:32.000 249 33816.15 291.85 17122.13 88888.00 2019-09-06 20:32:33.000 249 33816.17 291.84 17122.09 88888.00 2019-09-06 20:32:34.000 249 33816.16 291.82 17122.06 88888.00 2019-09-06 20:32:35.000 249 33816.14 291.84 17122.10 37904.69 2019-09-06 20:32:36.000 249 33816.09 291.82 17122.06 88888.00 2019-09-06 20:32:37.000 249 33816.07 291.84 17122.07 88888.00 2019-09-06 20:32:38.000 249 33816.11 291.86 17122.12 88888.00 2019-09-06 20:32:39.000 249 33816.10 291.88 17122.12 88888.00 2019-09-06 20:32:40.000 249 33816.08 291.85 17122.13 37904.71 2019-09-06 20:32:41.000 249 33816.11 291.87 17122.13 88888.00 2019-09-06 20:32:42.000 249 33816.10 291.87 17122.11 88888.00 2019-09-06 20:32:43.000 249 33816.06 291.87 17122.10 88888.00 2019-09-06 20:32:44.000 249 33816.08 291.86 17122.11 88888.00 2019-09-06 20:32:45.000 249 33816.11 291.83 17122.07 37904.73 2019-09-06 20:32:46.000 249 33816.09 291.83 17122.06 88888.00 2019-09-06 20:32:47.000 249 33816.09 291.85 17122.09 88888.00 2019-09-06 20:32:48.000 249 33816.11 291.80 17122.11 88888.00 2019-09-06 20:32:49.000 249 33816.12 291.78 17122.10 88888.00 2019-09-06 20:32:50.000 249 33816.15 291.79 17122.07 37904.67 2019-09-06 20:32:51.000 249 33816.13 291.83 17122.09 88888.00 2019-09-06 20:32:52.000 249 33816.11 291.81 17122.08 88888.00 2019-09-06 20:32:53.000 249 33816.14 291.77 17122.08 88888.00 2019-09-06 20:32:54.000 249 33816.11 291.82 17122.08 88888.00 2019-09-06 20:32:55.000 249 33816.09 291.81 17122.05 37904.70 2019-09-06 20:32:56.000 249 33816.07 291.82 17122.04 88888.00 2019-09-06 20:32:57.000 249 33816.08 291.82 17122.02 88888.00 2019-09-06 20:32:58.000 249 33816.11 291.82 17122.05 88888.00 2019-09-06 20:32:59.000 249 33816.11 291.83 17122.04 88888.00 2019-09-06 20:33:00.000 249 33816.08 291.82 17122.05 37904.65 2019-09-06 20:33:01.000 249 33816.09 291.87 17122.08 88888.00 2019-09-06 20:33:02.000 249 33816.07 291.88 17122.08 88888.00 2019-09-06 20:33:03.000 249 33816.06 291.84 17122.08 88888.00 2019-09-06 20:33:04.000 249 33816.09 291.83 17122.09 88888.00 2019-09-06 20:33:05.000 249 33816.16 291.84 17122.15 37904.62 2019-09-06 20:33:06.000 249 33816.14 291.85 17122.13 88888.00 2019-09-06 20:33:07.000 249 33816.11 291.86 17122.15 88888.00 2019-09-06 20:33:08.000 249 33816.10 291.86 17122.16 88888.00 2019-09-06 20:33:09.000 249 33816.05 291.83 17122.09 88888.00 2019-09-06 20:33:10.000 249 33816.06 291.81 17122.15 37904.69 2019-09-06 20:33:11.000 249 33816.08 291.84 17122.17 88888.00 2019-09-06 20:33:12.000 249 33816.07 291.85 17122.14 88888.00 2019-09-06 20:33:13.000 249 33816.07 291.85 17122.14 88888.00 2019-09-06 20:33:14.000 249 33816.05 291.87 17122.15 88888.00 2019-09-06 20:33:15.000 249 33816.03 291.84 17122.13 37904.64 2019-09-06 20:33:16.000 249 33816.03 291.85 17122.14 88888.00 2019-09-06 20:33:17.000 249 33816.06 291.86 17122.15 88888.00 2019-09-06 20:33:18.000 249 33816.05 291.88 17122.16 88888.00 2019-09-06 20:33:19.000 249 33816.09 291.87 17122.16 88888.00 2019-09-06 20:33:20.000 249 33816.06 291.84 17122.12 37904.63 2019-09-06 20:33:21.000 249 33816.06 291.84 17122.13 88888.00 2019-09-06 20:33:22.000 249 33816.04 291.82 17122.17 88888.00 2019-09-06 20:33:23.000 249 33816.05 291.84 17122.17 88888.00 2019-09-06 20:33:24.000 249 33816.06 291.82 17122.19 88888.00 2019-09-06 20:33:25.000 249 33816.06 291.80 17122.17 37904.65 2019-09-06 20:33:26.000 249 33816.02 291.78 17122.15 88888.00 2019-09-06 20:33:27.000 249 33816.08 291.80 17122.17 88888.00 2019-09-06 20:33:28.000 249 33816.07 291.80 17122.18 88888.00 2019-09-06 20:33:29.000 249 33816.09 291.81 17122.17 88888.00 2019-09-06 20:33:30.000 249 33816.13 291.84 17122.17 37904.69 2019-09-06 20:33:31.000 249 33816.17 291.80 17122.15 88888.00 2019-09-06 20:33:32.000 249 33816.18 291.84 17122.13 88888.00 2019-09-06 20:33:33.000 249 33816.20 291.84 17122.14 88888.00 2019-09-06 20:33:34.000 249 33816.18 291.85 17122.15 88888.00 2019-09-06 20:33:35.000 249 33816.16 291.88 17122.18 37904.72 2019-09-06 20:33:36.000 249 33816.22 291.83 17122.17 88888.00 2019-09-06 20:33:37.000 249 33816.19 291.80 17122.11 88888.00 2019-09-06 20:33:38.000 249 33816.17 291.79 17122.12 88888.00 2019-09-06 20:33:39.000 249 33816.17 291.83 17122.13 88888.00 2019-09-06 20:33:40.000 249 33816.17 291.86 17122.13 37904.73 2019-09-06 20:33:41.000 249 33816.19 291.91 17122.12 88888.00 2019-09-06 20:33:42.000 249 33816.16 291.88 17122.11 88888.00 2019-09-06 20:33:43.000 249 33816.16 291.85 17122.17 88888.00 2019-09-06 20:33:44.000 249 33816.21 291.85 17122.18 88888.00 2019-09-06 20:33:45.000 249 33816.20 291.84 17122.14 37904.75 2019-09-06 20:33:46.000 249 33816.21 291.85 17122.14 88888.00 2019-09-06 20:33:47.000 249 33816.22 291.86 17122.09 88888.00 2019-09-06 20:33:48.000 249 33816.22 291.81 17122.10 88888.00 2019-09-06 20:33:49.000 249 33816.16 291.84 17122.09 88888.00 2019-09-06 20:33:50.000 249 33816.12 291.85 17122.13 37904.77 2019-09-06 20:33:51.000 249 33816.14 291.87 17122.15 88888.00 2019-09-06 20:33:52.000 249 33816.18 291.89 17122.13 88888.00 2019-09-06 20:33:53.000 249 33816.15 291.91 17122.15 88888.00 2019-09-06 20:33:54.000 249 33816.11 291.91 17122.15 88888.00 2019-09-06 20:33:55.000 249 33816.11 291.86 17122.07 37904.74 2019-09-06 20:33:56.000 249 33816.10 291.87 17122.12 88888.00 2019-09-06 20:33:57.000 249 33816.07 291.90 17122.13 88888.00 2019-09-06 20:33:58.000 249 33816.06 291.87 17122.13 88888.00 2019-09-06 20:33:59.000 249 33816.07 291.89 17122.12 88888.00 2019-09-06 20:34:00.000 249 33816.05 291.87 17122.11 37904.71 2019-09-06 20:34:01.000 249 33816.00 291.88 17122.14 88888.00 2019-09-06 20:34:02.000 249 33816.02 291.86 17122.12 88888.00 2019-09-06 20:34:03.000 249 33816.02 291.87 17122.14 88888.00 2019-09-06 20:34:04.000 249 33816.00 291.87 17122.12 88888.00 2019-09-06 20:34:05.000 249 33816.04 291.87 17122.14 37904.70 2019-09-06 20:34:06.000 249 33816.01 291.85 17122.15 88888.00 2019-09-06 20:34:07.000 249 33816.03 291.87 17122.15 88888.00 2019-09-06 20:34:08.000 249 33816.06 291.89 17122.18 88888.00 2019-09-06 20:34:09.000 249 33816.08 291.88 17122.22 88888.00 2019-09-06 20:34:10.000 249 33816.05 291.87 17122.22 37904.71 2019-09-06 20:34:11.000 249 33816.05 291.84 17122.20 88888.00 2019-09-06 20:34:12.000 249 33816.07 291.85 17122.21 88888.00 2019-09-06 20:34:13.000 249 33816.10 291.86 17122.20 88888.00 2019-09-06 20:34:14.000 249 33816.03 291.86 17122.23 88888.00 2019-09-06 20:34:15.000 249 33816.08 291.84 17122.18 37904.67 2019-09-06 20:34:16.000 249 33816.08 291.83 17122.16 88888.00 2019-09-06 20:34:17.000 249 33816.06 291.84 17122.17 88888.00 2019-09-06 20:34:18.000 249 33816.03 291.88 17122.24 88888.00 2019-09-06 20:34:19.000 249 33816.02 291.89 17122.23 88888.00 2019-09-06 20:34:20.000 249 33815.99 291.90 17122.17 37904.75 2019-09-06 20:34:21.000 249 33815.97 291.92 17122.16 88888.00 2019-09-06 20:34:22.000 249 33815.99 291.91 17122.16 88888.00 2019-09-06 20:34:23.000 249 33816.00 291.89 17122.17 88888.00 2019-09-06 20:34:24.000 249 33816.03 291.92 17122.17 88888.00 2019-09-06 20:34:25.000 249 33816.02 291.89 17122.16 37904.58 2019-09-06 20:34:26.000 249 33815.99 291.88 17122.18 88888.00 2019-09-06 20:34:27.000 249 33815.99 291.88 17122.13 88888.00 2019-09-06 20:34:28.000 249 33816.00 291.86 17122.19 88888.00 2019-09-06 20:34:29.000 249 33815.98 291.86 17122.19 88888.00 2019-09-06 20:34:30.000 249 33815.97 291.88 17122.13 37904.69 2019-09-06 20:34:31.000 249 33815.98 291.89 17122.14 88888.00 2019-09-06 20:34:32.000 249 33815.93 291.92 17122.16 88888.00 2019-09-06 20:34:33.000 249 33815.95 291.90 17122.21 88888.00 2019-09-06 20:34:34.000 249 33815.95 291.90 17122.21 88888.00 2019-09-06 20:34:35.000 249 33815.95 291.91 17122.20 37904.61 2019-09-06 20:34:36.000 249 33815.95 291.88 17122.19 88888.00 2019-09-06 20:34:37.000 249 33815.93 291.92 17122.18 88888.00 2019-09-06 20:34:38.000 249 33815.93 291.93 17122.21 88888.00 2019-09-06 20:34:39.000 249 33815.97 291.94 17122.21 88888.00 2019-09-06 20:34:40.000 249 33815.97 291.89 17122.21 37904.67 2019-09-06 20:34:41.000 249 33815.97 291.90 17122.23 88888.00 2019-09-06 20:34:42.000 249 33815.93 291.87 17122.23 88888.00 2019-09-06 20:34:43.000 249 33815.94 291.84 17122.19 88888.00 2019-09-06 20:34:44.000 249 33815.97 291.89 17122.18 88888.00 2019-09-06 20:34:45.000 249 33815.97 291.90 17122.17 37904.58 2019-09-06 20:34:46.000 249 33815.91 291.85 17122.18 88888.00 2019-09-06 20:34:47.000 249 33815.92 291.85 17122.23 88888.00 2019-09-06 20:34:48.000 249 33815.93 291.86 17122.22 88888.00 2019-09-06 20:34:49.000 249 33816.00 291.89 17122.20 88888.00 2019-09-06 20:34:50.000 249 33815.99 291.87 17122.20 37904.57 2019-09-06 20:34:51.000 249 33815.98 291.88 17122.16 88888.00 2019-09-06 20:34:52.000 249 33815.96 291.84 17122.19 88888.00 2019-09-06 20:34:53.000 249 33815.96 291.85 17122.22 88888.00 2019-09-06 20:34:54.000 249 33815.96 291.84 17122.21 88888.00 2019-09-06 20:34:55.000 249 33815.96 291.84 17122.19 37904.48 2019-09-06 20:34:56.000 249 33815.98 291.83 17122.21 88888.00 2019-09-06 20:34:57.000 249 33816.00 291.85 17122.23 88888.00 2019-09-06 20:34:58.000 249 33815.96 291.85 17122.15 88888.00 2019-09-06 20:34:59.000 249 33815.96 291.85 17122.17 88888.00 2019-09-06 20:35:00.000 249 33815.95 291.87 17122.17 37904.58 2019-09-06 20:35:01.000 249 33815.93 291.88 17122.19 88888.00 2019-09-06 20:35:02.000 249 33815.97 291.87 17122.20 88888.00 2019-09-06 20:35:03.000 249 33815.97 291.85 17122.21 88888.00 2019-09-06 20:35:04.000 249 33815.94 291.89 17122.20 88888.00 2019-09-06 20:35:05.000 249 33815.97 291.89 17122.22 37904.53 2019-09-06 20:35:06.000 249 33815.96 291.91 17122.22 88888.00 2019-09-06 20:35:07.000 249 33815.99 291.94 17122.24 88888.00 2019-09-06 20:35:08.000 249 33815.96 291.93 17122.21 88888.00 2019-09-06 20:35:09.000 249 33815.91 291.91 17122.20 88888.00 2019-09-06 20:35:10.000 249 33815.92 291.88 17122.21 37904.66 2019-09-06 20:35:11.000 249 33815.95 291.87 17122.21 88888.00 2019-09-06 20:35:12.000 249 33815.96 291.87 17122.24 88888.00 2019-09-06 20:35:13.000 249 33815.96 291.90 17122.26 88888.00 2019-09-06 20:35:14.000 249 33815.98 291.91 17122.19 88888.00 2019-09-06 20:35:15.000 249 33816.00 291.90 17122.21 37904.57 2019-09-06 20:35:16.000 249 33815.99 291.89 17122.20 88888.00 2019-09-06 20:35:17.000 249 33815.96 291.85 17122.20 88888.00 2019-09-06 20:35:18.000 249 33815.98 291.86 17122.19 88888.00 2019-09-06 20:35:19.000 249 33816.04 291.87 17122.18 88888.00 2019-09-06 20:35:20.000 249 33816.03 291.85 17122.22 37904.66 2019-09-06 20:35:21.000 249 33816.03 291.79 17122.20 88888.00 2019-09-06 20:35:22.000 249 33816.00 291.80 17122.21 88888.00 2019-09-06 20:35:23.000 249 33816.01 291.84 17122.24 88888.00 2019-09-06 20:35:24.000 249 33816.04 291.86 17122.25 88888.00 2019-09-06 20:35:25.000 249 33816.03 291.87 17122.20 37904.64 2019-09-06 20:35:26.000 249 33815.99 291.84 17122.18 88888.00 2019-09-06 20:35:27.000 249 33816.00 291.83 17122.19 88888.00 2019-09-06 20:35:28.000 249 33816.00 291.81 17122.20 88888.00 2019-09-06 20:35:29.000 249 33815.99 291.82 17122.19 88888.00 2019-09-06 20:35:30.000 249 33815.96 291.81 17122.14 37904.67 2019-09-06 20:35:31.000 249 33815.95 291.81 17122.14 88888.00 2019-09-06 20:35:32.000 249 33815.97 291.77 17122.16 88888.00 2019-09-06 20:35:33.000 249 33815.98 291.75 17122.18 88888.00 2019-09-06 20:35:34.000 249 33815.99 291.79 17122.17 88888.00 2019-09-06 20:35:35.000 249 33815.98 291.78 17122.16 37904.65 2019-09-06 20:35:36.000 249 33815.97 291.77 17122.13 88888.00 2019-09-06 20:35:37.000 249 33815.99 291.77 17122.12 88888.00 2019-09-06 20:35:38.000 249 33815.98 291.76 17122.11 88888.00 2019-09-06 20:35:39.000 249 33816.01 291.75 17122.11 88888.00 2019-09-06 20:35:40.000 249 33816.01 291.76 17122.10 37904.72 2019-09-06 20:35:41.000 249 33816.01 291.77 17122.08 88888.00 2019-09-06 20:35:42.000 249 33816.01 291.72 17122.15 88888.00 2019-09-06 20:35:43.000 249 33816.00 291.74 17122.16 88888.00 2019-09-06 20:35:44.000 249 33815.98 291.76 17122.17 88888.00 2019-09-06 20:35:45.000 249 33815.99 291.73 17122.19 37904.64 2019-09-06 20:35:46.000 249 33815.99 291.73 17122.20 88888.00 2019-09-06 20:35:47.000 249 33816.04 291.74 17122.15 88888.00 2019-09-06 20:35:48.000 249 33816.02 291.73 17122.15 88888.00 2019-09-06 20:35:49.000 249 33816.03 291.68 17122.14 88888.00 2019-09-06 20:35:50.000 249 33816.03 291.68 17122.10 37904.57 2019-09-06 20:35:51.000 249 33816.05 291.68 17122.11 88888.00 2019-09-06 20:35:52.000 249 33816.02 291.69 17122.12 88888.00 2019-09-06 20:35:53.000 249 33816.01 291.74 17122.11 88888.00 2019-09-06 20:35:54.000 249 33815.98 291.73 17122.10 88888.00 2019-09-06 20:35:55.000 249 33815.96 291.70 17122.15 37904.61 2019-09-06 20:35:56.000 249 33816.02 291.74 17122.15 88888.00 2019-09-06 20:35:57.000 249 33816.02 291.73 17122.21 88888.00 2019-09-06 20:35:58.000 249 33816.00 291.72 17122.21 88888.00 2019-09-06 20:35:59.000 249 33815.99 291.71 17122.18 88888.00 2019-09-06 20:36:00.000 249 33815.97 291.77 17122.15 37904.63 2019-09-06 20:36:01.000 249 33815.94 291.77 17122.14 88888.00 2019-09-06 20:36:02.000 249 33815.92 291.75 17122.16 88888.00 2019-09-06 20:36:03.000 249 33815.92 291.73 17122.15 88888.00 2019-09-06 20:36:04.000 249 33815.92 291.75 17122.14 88888.00 2019-09-06 20:36:05.000 249 33815.92 291.75 17122.10 37904.63 2019-09-06 20:36:06.000 249 33815.90 291.74 17122.10 88888.00 2019-09-06 20:36:07.000 249 33815.90 291.73 17122.12 88888.00 2019-09-06 20:36:08.000 249 33815.94 291.74 17122.13 88888.00 2019-09-06 20:36:09.000 249 33815.94 291.77 17122.16 88888.00 2019-09-06 20:36:10.000 249 33815.95 291.79 17122.13 37904.60 2019-09-06 20:36:11.000 249 33815.94 291.78 17122.13 88888.00 2019-09-06 20:36:12.000 249 33815.94 291.83 17122.17 88888.00 2019-09-06 20:36:13.000 249 33815.97 291.80 17122.17 88888.00 2019-09-06 20:36:14.000 249 33815.95 291.79 17122.18 88888.00 2019-09-06 20:36:15.000 249 33815.96 291.77 17122.18 37904.67 2019-09-06 20:36:16.000 249 33815.96 291.74 17122.18 88888.00 2019-09-06 20:36:17.000 249 33815.97 291.75 17122.18 88888.00 2019-09-06 20:36:18.000 249 33815.92 291.71 17122.14 88888.00 2019-09-06 20:36:19.000 249 33815.93 291.80 17122.12 88888.00 2019-09-06 20:36:20.000 249 33815.95 291.82 17122.12 37904.58 2019-09-06 20:36:21.000 249 33815.94 291.80 17122.13 88888.00 2019-09-06 20:36:22.000 249 33815.93 291.77 17122.11 88888.00 2019-09-06 20:36:23.000 249 33815.95 291.80 17122.13 88888.00 2019-09-06 20:36:24.000 249 33815.96 291.79 17122.12 88888.00 2019-09-06 20:36:25.000 249 33815.98 291.76 17122.13 37904.60 2019-09-06 20:36:26.000 249 33815.94 291.78 17122.13 88888.00 2019-09-06 20:36:27.000 249 33815.97 291.80 17122.14 88888.00 2019-09-06 20:36:28.000 249 33815.95 291.78 17122.15 88888.00 2019-09-06 20:36:29.000 249 33815.96 291.76 17122.15 88888.00 2019-09-06 20:36:30.000 249 33815.95 291.75 17122.15 37904.62 2019-09-06 20:36:31.000 249 33815.96 291.75 17122.12 88888.00 2019-09-06 20:36:32.000 249 33816.00 291.74 17122.13 88888.00 2019-09-06 20:36:33.000 249 33816.02 291.75 17122.15 88888.00 2019-09-06 20:36:34.000 249 33816.02 291.76 17122.14 88888.00 2019-09-06 20:36:35.000 249 33816.03 291.70 17122.17 37904.60 2019-09-06 20:36:36.000 249 33816.01 291.69 17122.14 88888.00 2019-09-06 20:36:37.000 249 33816.03 291.75 17122.12 88888.00 2019-09-06 20:36:38.000 249 33816.03 291.75 17122.09 88888.00 2019-09-06 20:36:39.000 249 33816.03 291.73 17122.12 88888.00 2019-09-06 20:36:40.000 249 33816.04 291.73 17122.13 37904.65 2019-09-06 20:36:41.000 249 33816.03 291.76 17122.15 88888.00 2019-09-06 20:36:42.000 249 33816.04 291.76 17122.16 88888.00 2019-09-06 20:36:43.000 249 33816.03 291.75 17122.15 88888.00 2019-09-06 20:36:44.000 249 33816.02 291.82 17122.13 88888.00 2019-09-06 20:36:45.000 249 33816.02 291.80 17122.20 37904.61 2019-09-06 20:36:46.000 249 33816.01 291.79 17122.24 88888.00 2019-09-06 20:36:47.000 249 33816.02 291.78 17122.22 88888.00 2019-09-06 20:36:48.000 249 33816.00 291.75 17122.16 88888.00 2019-09-06 20:36:49.000 249 33816.07 291.73 17122.17 88888.00 2019-09-06 20:36:50.000 249 33816.02 291.77 17122.22 37904.66 2019-09-06 20:36:51.000 249 33816.00 291.81 17122.25 88888.00 2019-09-06 20:36:52.000 249 33815.96 291.80 17122.22 88888.00 2019-09-06 20:36:53.000 249 33815.99 291.80 17122.19 88888.00 2019-09-06 20:36:54.000 249 33815.99 291.77 17122.16 88888.00 2019-09-06 20:36:55.000 249 33816.01 291.78 17122.14 37904.65 2019-09-06 20:36:56.000 249 33815.98 291.76 17122.15 88888.00 2019-09-06 20:36:57.000 249 33815.98 291.74 17122.17 88888.00 2019-09-06 20:36:58.000 249 33815.97 291.73 17122.16 88888.00 2019-09-06 20:36:59.000 249 33815.94 291.71 17122.16 88888.00 2019-09-06 20:37:00.000 249 33815.96 291.75 17122.15 37904.59 2019-09-06 20:37:01.000 249 33815.96 291.72 17122.17 88888.00 2019-09-06 20:37:02.000 249 33815.96 291.71 17122.15 88888.00 2019-09-06 20:37:03.000 249 33815.95 291.73 17122.10 88888.00 2019-09-06 20:37:04.000 249 33815.92 291.76 17122.14 88888.00 2019-09-06 20:37:05.000 249 33815.92 291.76 17122.17 37904.60 2019-09-06 20:37:06.000 249 33815.93 291.75 17122.18 88888.00 2019-09-06 20:37:07.000 249 33815.91 291.77 17122.18 88888.00 2019-09-06 20:37:08.000 249 33815.92 291.76 17122.18 88888.00 2019-09-06 20:37:09.000 249 33815.91 291.80 17122.18 88888.00 2019-09-06 20:37:10.000 249 33815.91 291.82 17122.18 37904.67 2019-09-06 20:37:11.000 249 33815.92 291.79 17122.19 88888.00 2019-09-06 20:37:12.000 249 33815.87 291.76 17122.18 88888.00 2019-09-06 20:37:13.000 249 33815.83 291.73 17122.16 88888.00 2019-09-06 20:37:14.000 249 33815.86 291.70 17122.16 88888.00 2019-09-06 20:37:15.000 249 33815.87 291.71 17122.19 37904.59 2019-09-06 20:37:16.000 249 33815.88 291.71 17122.21 88888.00 2019-09-06 20:37:17.000 249 33815.88 291.74 17122.19 88888.00 2019-09-06 20:37:18.000 249 33815.89 291.75 17122.19 88888.00 2019-09-06 20:37:19.000 249 33815.93 291.77 17122.25 88888.00 2019-09-06 20:37:20.000 249 33815.93 291.78 17122.23 37904.60 2019-09-06 20:37:21.000 249 33815.92 291.79 17122.19 88888.00 2019-09-06 20:37:22.000 249 33815.91 291.78 17122.20 88888.00 2019-09-06 20:37:23.000 249 33815.91 291.78 17122.24 88888.00 2019-09-06 20:37:24.000 249 33815.93 291.79 17122.24 88888.00 2019-09-06 20:37:25.000 249 33815.91 291.81 17122.20 37904.53 2019-09-06 20:37:26.000 249 33815.92 291.82 17122.18 88888.00 2019-09-06 20:37:27.000 249 33815.97 291.86 17122.15 88888.00 2019-09-06 20:37:28.000 249 33815.94 291.88 17122.15 88888.00 2019-09-06 20:37:29.000 249 33815.94 291.86 17122.15 88888.00 2019-09-06 20:37:30.000 249 33815.92 291.83 17122.15 37904.55 2019-09-06 20:37:31.000 249 33815.89 291.87 17122.18 88888.00 2019-09-06 20:37:32.000 249 33815.90 291.86 17122.15 88888.00 2019-09-06 20:37:33.000 249 33815.90 291.81 17122.15 88888.00 2019-09-06 20:37:34.000 249 33815.90 291.80 17122.16 88888.00 2019-09-06 20:37:35.000 249 33815.89 291.83 17122.16 37904.59 2019-09-06 20:37:36.000 249 33815.86 291.87 17122.18 88888.00 2019-09-06 20:37:37.000 249 33815.86 291.87 17122.17 88888.00 2019-09-06 20:37:38.000 249 33815.87 291.81 17122.16 88888.00 2019-09-06 20:37:39.000 249 33815.90 291.82 17122.17 88888.00 2019-09-06 20:37:40.000 249 33815.90 291.81 17122.13 37904.54 2019-09-06 20:37:41.000 249 33815.91 291.82 17122.16 88888.00 2019-09-06 20:37:42.000 249 33815.93 291.86 17122.19 88888.00 2019-09-06 20:37:43.000 249 33815.93 291.89 17122.20 88888.00 2019-09-06 20:37:44.000 249 33815.93 291.87 17122.17 88888.00 2019-09-06 20:37:45.000 249 33815.90 291.84 17122.14 37904.55 2019-09-06 20:37:46.000 249 33815.90 291.83 17122.15 88888.00 2019-09-06 20:37:47.000 249 33815.93 291.85 17122.18 88888.00 2019-09-06 20:37:48.000 249 33815.94 291.82 17122.16 88888.00 2019-09-06 20:37:49.000 249 33815.95 291.82 17122.18 88888.00 2019-09-06 20:37:50.000 249 33815.95 291.83 17122.14 37904.56 2019-09-06 20:37:51.000 249 33815.99 291.82 17122.12 88888.00 2019-09-06 20:37:52.000 249 33815.99 291.80 17122.08 88888.00 2019-09-06 20:37:53.000 249 33815.98 291.79 17122.09 88888.00 2019-09-06 20:37:54.000 249 33815.96 291.82 17122.11 88888.00 2019-09-06 20:37:55.000 249 33815.93 291.78 17122.16 37904.64 2019-09-06 20:37:56.000 249 33815.95 291.75 17122.17 88888.00 2019-09-06 20:37:57.000 249 33815.94 291.75 17122.15 88888.00 2019-09-06 20:37:58.000 249 33815.91 291.76 17122.19 88888.00 2019-09-06 20:37:59.000 249 33815.88 291.75 17122.16 88888.00 2019-09-06 20:38:00.000 249 33815.88 291.75 17122.14 37904.53 2019-09-06 20:38:01.000 249 33815.88 291.75 17122.15 88888.00 2019-09-06 20:38:02.000 249 33815.89 291.75 17122.16 88888.00 2019-09-06 20:38:03.000 249 33815.92 291.76 17122.18 88888.00 2019-09-06 20:38:04.000 249 33815.95 291.79 17122.15 88888.00 2019-09-06 20:38:05.000 249 33815.95 291.75 17122.14 37904.58 2019-09-06 20:38:06.000 249 33815.95 291.78 17122.15 88888.00 2019-09-06 20:38:07.000 249 33815.95 291.78 17122.15 88888.00 2019-09-06 20:38:08.000 249 33815.93 291.75 17122.15 88888.00 2019-09-06 20:38:09.000 249 33815.92 291.81 17122.13 88888.00 2019-09-06 20:38:10.000 249 33815.93 291.83 17122.15 37904.55 2019-09-06 20:38:11.000 249 33815.96 291.82 17122.16 88888.00 2019-09-06 20:38:12.000 249 33815.94 291.82 17122.15 88888.00 2019-09-06 20:38:13.000 249 33815.93 291.80 17122.19 88888.00 2019-09-06 20:38:14.000 249 33815.93 291.76 17122.20 88888.00 2019-09-06 20:38:15.000 249 33815.93 291.79 17122.21 37904.52 2019-09-06 20:38:16.000 249 33815.93 291.80 17122.19 88888.00 2019-09-06 20:38:17.000 249 33815.90 291.79 17122.17 88888.00 2019-09-06 20:38:18.000 249 33815.88 291.80 17122.17 88888.00 2019-09-06 20:38:19.000 249 33815.92 291.82 17122.18 88888.00 2019-09-06 20:38:20.000 249 33815.85 291.79 17122.19 37904.52 2019-09-06 20:38:21.000 249 33815.88 291.81 17122.16 88888.00 2019-09-06 20:38:22.000 249 33815.90 291.83 17122.15 88888.00 2019-09-06 20:38:23.000 249 33815.91 291.83 17122.15 88888.00 2019-09-06 20:38:24.000 249 33815.87 291.84 17122.14 88888.00 2019-09-06 20:38:25.000 249 33815.87 291.86 17122.15 37904.57 2019-09-06 20:38:26.000 249 33815.88 291.82 17122.14 88888.00 2019-09-06 20:38:27.000 249 33815.84 291.78 17122.13 88888.00 2019-09-06 20:38:28.000 249 33815.84 291.81 17122.15 88888.00 2019-09-06 20:38:29.000 249 33815.86 291.81 17122.17 88888.00 2019-09-06 20:38:30.000 249 33815.86 291.84 17122.13 37904.52 2019-09-06 20:38:31.000 249 33815.86 291.85 17122.14 88888.00 2019-09-06 20:38:32.000 249 33815.85 291.86 17122.13 88888.00 2019-09-06 20:38:33.000 249 33815.85 291.83 17122.16 88888.00 2019-09-06 20:38:34.000 249 33815.85 291.82 17122.21 88888.00 2019-09-06 20:38:35.000 249 33815.85 291.83 17122.19 37904.58 2019-09-06 20:38:36.000 249 33815.85 291.84 17122.19 88888.00 2019-09-06 20:38:37.000 249 33815.86 291.88 17122.21 88888.00 2019-09-06 20:38:38.000 249 33815.85 291.87 17122.21 88888.00 2019-09-06 20:38:39.000 249 33815.81 291.84 17122.20 88888.00 2019-09-06 20:38:40.000 249 33815.79 291.82 17122.17 37904.48 2019-09-06 20:38:41.000 249 33815.78 291.82 17122.12 88888.00 2019-09-06 20:38:42.000 249 33815.79 291.81 17122.16 88888.00 2019-09-06 20:38:43.000 249 33815.81 291.82 17122.20 88888.00 2019-09-06 20:38:44.000 249 33815.79 291.79 17122.19 88888.00 2019-09-06 20:38:45.000 249 33815.79 291.76 17122.23 37904.57 2019-09-06 20:38:46.000 249 33815.79 291.77 17122.22 88888.00 2019-09-06 20:38:47.000 249 33815.80 291.78 17122.18 88888.00 2019-09-06 20:38:48.000 249 33815.82 291.77 17122.20 88888.00 2019-09-06 20:38:49.000 249 33815.80 291.79 17122.18 88888.00 2019-09-06 20:38:50.000 249 33815.82 291.84 17122.16 37904.48 2019-09-06 20:38:51.000 249 33815.82 291.84 17122.22 88888.00 2019-09-06 20:38:52.000 249 33815.79 291.80 17122.20 88888.00 2019-09-06 20:38:53.000 249 33815.79 291.82 17122.22 88888.00 2019-09-06 20:38:54.000 249 33815.76 291.83 17122.21 88888.00 2019-09-06 20:38:55.000 249 33815.76 291.84 17122.15 37904.46 2019-09-06 20:38:56.000 249 33815.77 291.80 17122.12 88888.00 2019-09-06 20:38:57.000 249 33815.78 291.79 17122.11 88888.00 2019-09-06 20:38:58.000 249 33815.77 291.78 17122.16 88888.00 2019-09-06 20:38:59.000 249 33815.74 291.78 17122.21 88888.00 2019-09-06 20:39:00.000 249 33815.76 291.78 17122.20 37904.45 2019-09-06 20:39:01.000 249 33815.76 291.78 17122.20 88888.00 2019-09-06 20:39:02.000 249 33815.75 291.81 17122.20 88888.00 2019-09-06 20:39:03.000 249 33815.75 291.79 17122.23 88888.00 2019-09-06 20:39:04.000 249 33815.68 291.78 17122.23 88888.00 2019-09-06 20:39:05.000 249 33815.70 291.78 17122.24 37904.40 2019-09-06 20:39:06.000 249 33815.71 291.78 17122.19 88888.00 2019-09-06 20:39:07.000 249 33815.72 291.74 17122.23 88888.00 2019-09-06 20:39:08.000 249 33815.75 291.74 17122.21 88888.00 2019-09-06 20:39:09.000 249 33815.73 291.76 17122.20 88888.00 2019-09-06 20:39:10.000 249 33815.74 291.78 17122.20 37904.41 2019-09-06 20:39:11.000 249 33815.78 291.77 17122.22 88888.00 2019-09-06 20:39:12.000 249 33815.77 291.76 17122.20 88888.00 2019-09-06 20:39:13.000 249 33815.71 291.78 17122.23 88888.00 2019-09-06 20:39:14.000 249 33815.71 291.77 17122.24 88888.00 2019-09-06 20:39:15.000 249 33815.73 291.74 17122.23 37904.49 2019-09-06 20:39:16.000 249 33815.82 291.79 17122.21 88888.00 2019-09-06 20:39:17.000 249 33815.82 291.74 17122.21 88888.00 2019-09-06 20:39:18.000 249 33815.78 291.69 17122.19 88888.00 2019-09-06 20:39:19.000 249 33815.81 291.66 17122.17 88888.00 2019-09-06 20:39:20.000 249 33815.85 291.70 17122.18 37904.50 2019-09-06 20:39:21.000 249 33815.87 291.75 17122.17 88888.00 2019-09-06 20:39:22.000 249 33815.88 291.74 17122.14 88888.00 2019-09-06 20:39:23.000 249 33815.88 291.74 17122.16 88888.00 2019-09-06 20:39:24.000 249 33815.90 291.73 17122.18 88888.00 2019-09-06 20:39:25.000 249 33815.92 291.72 17122.22 37904.50 2019-09-06 20:39:26.000 249 33815.90 291.72 17122.18 88888.00 2019-09-06 20:39:27.000 249 33815.86 291.74 17122.17 88888.00 2019-09-06 20:39:28.000 249 33815.86 291.72 17122.17 88888.00 2019-09-06 20:39:29.000 249 33815.87 291.76 17122.17 88888.00 2019-09-06 20:39:30.000 249 33815.87 291.73 17122.23 37904.57 2019-09-06 20:39:31.000 249 33815.87 291.73 17122.23 88888.00 2019-09-06 20:39:32.000 249 33815.89 291.75 17122.23 88888.00 2019-09-06 20:39:33.000 249 33815.90 291.70 17122.19 88888.00 2019-09-06 20:39:34.000 249 33815.89 291.68 17122.22 88888.00 2019-09-06 20:39:35.000 249 33815.89 291.66 17122.21 37904.52 2019-09-06 20:39:36.000 249 33815.89 291.66 17122.24 88888.00 2019-09-06 20:39:37.000 249 33815.90 291.69 17122.24 88888.00 2019-09-06 20:39:38.000 249 33815.92 291.70 17122.22 88888.00 2019-09-06 20:39:39.000 249 33815.92 291.71 17122.18 88888.00 2019-09-06 20:39:40.000 249 33815.92 291.70 17122.14 37904.52 2019-09-06 20:39:41.000 249 33815.92 291.70 17122.18 88888.00 2019-09-06 20:39:42.000 249 33815.91 291.69 17122.22 88888.00 2019-09-06 20:39:43.000 249 33815.88 291.71 17122.20 88888.00 2019-09-06 20:39:44.000 249 33815.90 291.69 17122.16 88888.00 2019-09-06 20:39:45.000 249 33815.90 291.72 17122.15 37904.59 2019-09-06 20:39:46.000 249 33815.88 291.74 17122.17 88888.00 2019-09-06 20:39:47.000 249 33815.88 291.75 17122.18 88888.00 2019-09-06 20:39:48.000 249 33815.85 291.78 17122.21 88888.00 2019-09-06 20:39:49.000 249 33815.86 291.75 17122.22 88888.00 2019-09-06 20:39:50.000 249 33815.85 291.72 17122.21 37904.60 2019-09-06 20:39:51.000 249 33815.83 291.69 17122.24 88888.00 2019-09-06 20:39:52.000 249 33815.88 291.68 17122.21 88888.00 2019-09-06 20:39:53.000 249 33815.92 291.70 17122.22 88888.00 2019-09-06 20:39:54.000 249 33815.87 291.69 17122.20 88888.00 2019-09-06 20:39:55.000 249 33815.84 291.70 17122.20 37904.48 2019-09-06 20:39:56.000 249 33815.85 291.75 17122.20 88888.00 2019-09-06 20:39:57.000 249 33815.84 291.80 17122.18 88888.00 2019-09-06 20:39:58.000 249 33815.89 291.78 17122.20 88888.00 2019-09-06 20:39:59.000 249 33815.85 291.78 17122.20 88888.00 2019-09-06 20:40:00.000 249 33815.89 291.80 17122.18 37904.52 2019-09-06 20:40:01.000 249 33815.90 291.78 17122.20 88888.00 2019-09-06 20:40:02.000 249 33815.88 291.78 17122.21 88888.00 2019-09-06 20:40:03.000 249 33815.87 291.81 17122.19 88888.00 2019-09-06 20:40:04.000 249 33815.83 291.82 17122.20 88888.00 2019-09-06 20:40:05.000 249 33815.85 291.81 17122.21 37904.57 2019-09-06 20:40:06.000 249 33815.83 291.81 17122.22 88888.00 2019-09-06 20:40:07.000 249 33815.82 291.81 17122.23 88888.00 2019-09-06 20:40:08.000 249 33815.85 291.80 17122.22 88888.00 2019-09-06 20:40:09.000 249 33815.86 291.80 17122.24 88888.00 2019-09-06 20:40:10.000 249 33815.80 291.78 17122.25 37904.45 2019-09-06 20:40:11.000 249 33815.81 291.78 17122.23 88888.00 2019-09-06 20:40:12.000 249 33815.85 291.79 17122.22 88888.00 2019-09-06 20:40:13.000 249 33815.84 291.78 17122.23 88888.00 2019-09-06 20:40:14.000 249 33815.83 291.80 17122.25 88888.00 2019-09-06 20:40:15.000 249 33815.80 291.80 17122.25 37904.46 2019-09-06 20:40:16.000 249 33815.78 291.81 17122.27 88888.00 2019-09-06 20:40:17.000 249 33815.77 291.82 17122.29 88888.00 2019-09-06 20:40:18.000 249 33815.79 291.84 17122.33 88888.00 2019-09-06 20:40:19.000 249 33815.78 291.85 17122.31 88888.00 2019-09-06 20:40:20.000 249 33815.76 291.83 17122.30 37904.39 2019-09-06 20:40:21.000 249 33815.75 291.81 17122.30 88888.00 2019-09-06 20:40:22.000 249 33815.73 291.80 17122.28 88888.00 2019-09-06 20:40:23.000 249 33815.75 291.80 17122.29 88888.00 2019-09-06 20:40:24.000 249 33815.74 291.77 17122.27 88888.00 2019-09-06 20:40:25.000 249 33815.79 291.78 17122.23 37904.49 2019-09-06 20:40:26.000 249 33815.78 291.80 17122.26 88888.00 2019-09-06 20:40:27.000 249 33815.79 291.80 17122.26 88888.00 2019-09-06 20:40:28.000 249 33815.76 291.79 17122.22 88888.00 2019-09-06 20:40:29.000 249 33815.77 291.81 17122.28 88888.00 2019-09-06 20:40:30.000 249 33815.79 291.78 17122.29 37904.41 2019-09-06 20:40:31.000 249 33815.80 291.78 17122.25 88888.00 2019-09-06 20:40:32.000 249 33815.79 291.84 17122.28 88888.00 2019-09-06 20:40:33.000 249 33815.79 291.83 17122.25 88888.00 2019-09-06 20:40:34.000 249 33815.82 291.84 17122.29 88888.00 2019-09-06 20:40:35.000 249 33815.85 291.84 17122.29 37904.46 2019-09-06 20:40:36.000 249 33815.85 291.82 17122.30 88888.00 2019-09-06 20:40:37.000 249 33815.84 291.85 17122.26 88888.00 2019-09-06 20:40:38.000 249 33815.85 291.84 17122.25 88888.00 2019-09-06 20:40:39.000 249 33815.86 291.82 17122.25 88888.00 2019-09-06 20:40:40.000 249 33815.87 291.80 17122.24 37904.47 2019-09-06 20:40:41.000 249 33815.88 291.80 17122.22 88888.00 2019-09-06 20:40:42.000 249 33815.88 291.82 17122.21 88888.00 2019-09-06 20:40:43.000 249 33815.88 291.80 17122.17 88888.00 2019-09-06 20:40:44.000 249 33815.91 291.78 17122.19 88888.00 2019-09-06 20:40:45.000 249 33815.91 291.76 17122.20 37904.43 2019-09-06 20:40:46.000 249 33815.90 291.75 17122.23 88888.00 2019-09-06 20:40:47.000 249 33815.87 291.72 17122.23 88888.00 2019-09-06 20:40:48.000 249 33815.86 291.69 17122.18 88888.00 2019-09-06 20:40:49.000 249 33815.88 291.74 17122.16 88888.00 2019-09-06 20:40:50.000 249 33815.87 291.78 17122.16 37904.57 2019-09-06 20:40:51.000 249 33815.89 291.80 17122.14 88888.00 2019-09-06 20:40:52.000 249 33815.93 291.81 17122.15 88888.00 2019-09-06 20:40:53.000 249 33815.92 291.72 17122.17 88888.00 2019-09-06 20:40:54.000 249 33815.92 291.72 17122.16 88888.00 2019-09-06 20:40:55.000 249 33815.91 291.72 17122.19 37904.47 2019-09-06 20:40:56.000 249 33815.92 291.68 17122.18 88888.00 2019-09-06 20:40:57.000 249 33815.89 291.70 17122.19 88888.00 2019-09-06 20:40:58.000 249 33815.90 291.73 17122.20 88888.00 2019-09-06 20:40:59.000 249 33815.88 291.76 17122.20 88888.00 2019-09-06 20:41:00.000 249 33815.87 291.71 17122.21 37904.52 2019-09-06 20:41:01.000 249 33815.88 291.75 17122.19 88888.00 2019-09-06 20:41:02.000 249 33815.93 291.77 17122.14 88888.00 2019-09-06 20:41:03.000 249 33815.89 291.76 17122.14 88888.00 2019-09-06 20:41:04.000 249 33815.90 291.73 17122.14 88888.00 2019-09-06 20:41:05.000 249 33815.92 291.72 17122.17 37904.56 2019-09-06 20:41:06.000 249 33815.90 291.73 17122.17 88888.00 2019-09-06 20:41:07.000 249 33815.89 291.70 17122.15 88888.00 2019-09-06 20:41:08.000 249 33815.90 291.69 17122.11 88888.00 2019-09-06 20:41:09.000 249 33815.90 291.73 17122.14 88888.00 2019-09-06 20:41:10.000 249 33815.86 291.72 17122.15 37904.55 2019-09-06 20:41:11.000 249 33815.84 291.70 17122.11 88888.00 2019-09-06 20:41:12.000 249 33815.82 291.70 17122.15 88888.00 2019-09-06 20:41:13.000 249 33815.84 291.73 17122.19 88888.00 2019-09-06 20:41:14.000 249 33815.86 291.72 17122.20 88888.00 2019-09-06 20:41:15.000 249 33815.86 291.72 17122.15 37904.55 2019-09-06 20:41:16.000 249 33815.80 291.75 17122.16 88888.00 2019-09-06 20:41:17.000 249 33815.81 291.74 17122.18 88888.00 2019-09-06 20:41:18.000 249 33815.85 291.74 17122.19 88888.00 2019-09-06 20:41:19.000 249 33815.89 291.80 17122.21 88888.00 2019-09-06 20:41:20.000 249 33815.84 291.76 17122.23 37904.52 2019-09-06 20:41:21.000 249 33815.80 291.72 17122.26 88888.00 2019-09-06 20:41:22.000 249 33815.83 291.77 17122.25 88888.00 2019-09-06 20:41:23.000 249 33815.83 291.76 17122.24 88888.00 2019-09-06 20:41:24.000 249 33815.79 291.73 17122.24 88888.00 2019-09-06 20:41:25.000 249 33815.78 291.74 17122.26 37904.49 2019-09-06 20:41:26.000 249 33815.76 291.76 17122.28 88888.00 2019-09-06 20:41:27.000 249 33815.74 291.76 17122.25 88888.00 2019-09-06 20:41:28.000 249 33815.74 291.72 17122.25 88888.00 2019-09-06 20:41:29.000 249 33815.73 291.72 17122.26 88888.00 2019-09-06 20:41:30.000 249 33815.73 291.73 17122.25 37904.40 2019-09-06 20:41:31.000 249 33815.73 291.76 17122.28 88888.00 2019-09-06 20:41:32.000 249 33815.75 291.80 17122.27 88888.00 2019-09-06 20:41:33.000 249 33815.69 291.79 17122.27 88888.00 2019-09-06 20:41:34.000 249 33815.73 291.78 17122.32 88888.00 2019-09-06 20:41:35.000 249 33815.74 291.80 17122.33 37904.37 2019-09-06 20:41:36.000 249 33815.72 291.85 17122.32 88888.00 2019-09-06 20:41:37.000 249 33815.69 291.90 17122.30 88888.00 2019-09-06 20:41:38.000 249 33815.68 291.89 17122.27 88888.00 2019-09-06 20:41:39.000 249 33815.69 291.85 17122.27 88888.00 2019-09-06 20:41:40.000 249 33815.69 291.86 17122.27 37904.36 2019-09-06 20:41:41.000 249 33815.68 291.86 17122.29 88888.00 2019-09-06 20:41:42.000 249 33815.67 291.85 17122.26 88888.00 2019-09-06 20:41:43.000 249 33815.65 291.81 17122.26 88888.00 2019-09-06 20:41:44.000 249 33815.63 291.73 17122.24 88888.00 2019-09-06 20:41:45.000 249 33815.66 291.69 17122.26 37904.36 2019-09-06 20:41:46.000 249 33815.60 291.70 17122.24 88888.00 2019-09-06 20:41:47.000 249 33815.59 291.73 17122.20 88888.00 2019-09-06 20:41:48.000 249 33815.60 291.67 17122.21 88888.00 2019-09-06 20:41:49.000 249 33815.63 291.67 17122.23 88888.00 2019-09-06 20:41:50.000 249 33815.62 291.72 17122.24 37904.32 2019-09-06 20:41:51.000 249 33815.62 291.73 17122.23 88888.00 2019-09-06 20:41:52.000 249 33815.59 291.71 17122.25 88888.00 2019-09-06 20:41:53.000 249 33815.58 291.75 17122.25 88888.00 2019-09-06 20:41:54.000 249 33815.60 291.74 17122.26 88888.00 2019-09-06 20:41:55.000 249 33815.54 291.66 17122.27 37904.31 2019-09-06 20:41:56.000 249 33815.55 291.64 17122.27 88888.00 2019-09-06 20:41:57.000 249 33815.61 291.67 17122.26 88888.00 2019-09-06 20:41:58.000 249 33815.62 291.72 17122.27 88888.00 2019-09-06 20:41:59.000 249 33815.64 291.73 17122.27 88888.00 2019-09-06 20:42:00.000 249 33815.64 291.69 17122.31 37904.34 2019-09-06 20:42:01.000 249 33815.68 291.66 17122.32 88888.00 2019-09-06 20:42:02.000 249 33815.65 291.67 17122.30 88888.00 2019-09-06 20:42:03.000 249 33815.68 291.66 17122.32 88888.00 2019-09-06 20:42:04.000 249 33815.72 291.68 17122.28 88888.00 2019-09-06 20:42:05.000 249 33815.72 291.69 17122.23 37904.40 2019-09-06 20:42:06.000 249 33815.73 291.71 17122.21 88888.00 2019-09-06 20:42:07.000 249 33815.70 291.78 17122.22 88888.00 2019-09-06 20:42:08.000 249 33815.69 291.75 17122.18 88888.00 2019-09-06 20:42:09.000 249 33815.68 291.71 17122.21 88888.00 2019-09-06 20:42:10.000 249 33815.69 291.69 17122.20 37904.41 2019-09-06 20:42:11.000 249 33815.69 291.71 17122.14 88888.00 2019-09-06 20:42:12.000 249 33815.68 291.66 17122.17 88888.00 2019-09-06 20:42:13.000 249 33815.71 291.63 17122.18 88888.00 2019-09-06 20:42:14.000 249 33815.69 291.60 17122.19 88888.00 2019-09-06 20:42:15.000 249 33815.69 291.61 17122.22 37904.48 2019-09-06 20:42:16.000 249 33815.71 291.62 17122.21 88888.00 2019-09-06 20:42:17.000 249 33815.71 291.61 17122.19 88888.00 2019-09-06 20:42:18.000 249 33815.75 291.60 17122.15 88888.00 2019-09-06 20:42:19.000 249 33815.78 291.61 17122.19 88888.00 2019-09-06 20:42:20.000 249 33815.77 291.61 17122.24 37904.42 2019-09-06 20:42:21.000 249 33815.79 291.65 17122.21 88888.00 2019-09-06 20:42:22.000 249 33815.83 291.69 17122.19 88888.00 2019-09-06 20:42:23.000 249 33815.83 291.64 17122.19 88888.00 2019-09-06 20:42:24.000 249 33815.80 291.61 17122.20 88888.00 2019-09-06 20:42:25.000 249 33815.77 291.63 17122.21 37904.49 2019-09-06 20:42:26.000 249 33815.77 291.71 17122.21 88888.00 2019-09-06 20:42:27.000 249 33815.76 291.71 17122.20 88888.00 2019-09-06 20:42:28.000 249 33815.74 291.71 17122.21 88888.00 2019-09-06 20:42:29.000 249 33815.72 291.71 17122.20 88888.00 2019-09-06 20:42:30.000 249 33815.71 291.67 17122.21 37904.34 2019-09-06 20:42:31.000 249 33815.75 291.63 17122.23 88888.00 2019-09-06 20:42:32.000 249 33815.77 291.63 17122.19 88888.00 2019-09-06 20:42:33.000 249 33815.78 291.62 17122.19 88888.00 2019-09-06 20:42:34.000 249 33815.74 291.65 17122.22 88888.00 2019-09-06 20:42:35.000 249 33815.71 291.65 17122.24 37904.45 2019-09-06 20:42:36.000 249 33815.70 291.62 17122.25 88888.00 2019-09-06 20:42:37.000 249 33815.71 291.62 17122.22 88888.00 2019-09-06 20:42:38.000 249 33815.70 291.64 17122.21 88888.00 2019-09-06 20:42:39.000 249 33815.72 291.66 17122.21 88888.00 2019-09-06 20:42:40.000 249 33815.71 291.68 17122.22 37904.32 2019-09-06 20:42:41.000 249 33815.69 291.69 17122.24 88888.00 2019-09-06 20:42:42.000 249 33815.66 291.68 17122.26 88888.00 2019-09-06 20:42:43.000 249 33815.67 291.66 17122.29 88888.00 2019-09-06 20:42:44.000 249 33815.68 291.63 17122.29 88888.00 2019-09-06 20:42:45.000 249 33815.62 291.65 17122.28 37904.35 2019-09-06 20:42:46.000 249 33815.60 291.67 17122.24 88888.00 2019-09-06 20:42:47.000 249 33815.63 291.60 17122.24 88888.00 2019-09-06 20:42:48.000 249 33815.60 291.57 17122.21 88888.00 2019-09-06 20:42:49.000 249 33815.65 291.60 17122.20 88888.00 2019-09-06 20:42:50.000 249 33815.64 291.65 17122.24 37904.39 2019-09-06 20:42:51.000 249 33815.63 291.65 17122.25 88888.00 2019-09-06 20:42:52.000 249 33815.59 291.70 17122.27 88888.00 2019-09-06 20:42:53.000 249 33815.60 291.66 17122.27 88888.00 2019-09-06 20:42:54.000 249 33815.61 291.67 17122.26 88888.00 2019-09-06 20:42:55.000 249 33815.61 291.77 17122.22 37904.37 2019-09-06 20:42:56.000 249 33815.61 291.78 17122.23 88888.00 2019-09-06 20:42:57.000 249 33815.62 291.76 17122.26 88888.00 2019-09-06 20:42:58.000 249 33815.61 291.68 17122.28 88888.00 2019-09-06 20:42:59.000 249 33815.59 291.67 17122.24 88888.00 2019-09-06 20:43:00.000 249 33815.62 291.65 17122.25 37904.35 2019-09-06 20:43:01.000 249 33815.63 291.63 17122.27 88888.00 2019-09-06 20:43:02.000 249 33815.63 291.68 17122.29 88888.00 2019-09-06 20:43:03.000 249 33815.66 291.63 17122.25 88888.00 2019-09-06 20:43:04.000 249 33815.68 291.59 17122.25 88888.00 2019-09-06 20:43:05.000 249 33815.68 291.59 17122.30 37904.26 2019-09-06 20:43:06.000 249 33815.65 291.63 17122.26 88888.00 2019-09-06 20:43:07.000 249 33815.64 291.62 17122.26 88888.00 2019-09-06 20:43:08.000 249 33815.66 291.61 17122.27 88888.00 2019-09-06 20:43:09.000 249 33815.68 291.61 17122.26 88888.00 2019-09-06 20:43:10.000 249 33815.68 291.62 17122.26 37904.30 2019-09-06 20:43:11.000 249 33815.68 291.63 17122.24 88888.00 2019-09-06 20:43:12.000 249 33815.69 291.64 17122.20 88888.00 2019-09-06 20:43:13.000 249 33815.68 291.64 17122.24 88888.00 2019-09-06 20:43:14.000 249 33815.65 291.67 17122.25 88888.00 2019-09-06 20:43:15.000 249 33815.62 291.67 17122.19 37904.33 2019-09-06 20:43:16.000 249 33815.64 291.64 17122.18 88888.00 2019-09-06 20:43:17.000 249 33815.65 291.61 17122.20 88888.00 2019-09-06 20:43:18.000 249 33815.64 291.57 17122.17 88888.00 2019-09-06 20:43:19.000 249 33815.66 291.65 17122.20 88888.00 2019-09-06 20:43:20.000 249 33815.64 291.69 17122.22 37904.34 2019-09-06 20:43:21.000 249 33815.64 291.68 17122.24 88888.00 2019-09-06 20:43:22.000 249 33815.63 291.62 17122.23 88888.00 2019-09-06 20:43:23.000 249 33815.58 291.60 17122.24 88888.00 2019-09-06 20:43:24.000 249 33815.56 291.55 17122.18 88888.00 2019-09-06 20:43:25.000 249 33815.58 291.56 17122.19 37904.34 2019-09-06 20:43:26.000 249 33815.59 291.60 17122.21 88888.00 2019-09-06 20:43:27.000 249 33815.60 291.59 17122.22 88888.00 2019-09-06 20:43:28.000 249 33815.61 291.64 17122.20 88888.00 2019-09-06 20:43:29.000 249 33815.61 291.60 17122.22 88888.00 2019-09-06 20:43:30.000 249 33815.59 291.59 17122.25 37904.32 2019-09-06 20:43:31.000 249 33815.62 291.59 17122.25 88888.00 2019-09-06 20:43:32.000 249 33815.60 291.59 17122.20 88888.00 2019-09-06 20:43:33.000 249 33815.62 291.57 17122.22 88888.00 2019-09-06 20:43:34.000 249 33815.66 291.56 17122.24 88888.00 2019-09-06 20:43:35.000 249 33815.64 291.56 17122.18 37904.38 2019-09-06 20:43:36.000 249 33815.63 291.55 17122.20 88888.00 2019-09-06 20:43:37.000 249 33815.65 291.58 17122.20 88888.00 2019-09-06 20:43:38.000 249 33815.66 291.57 17122.22 88888.00 2019-09-06 20:43:39.000 249 33815.64 291.54 17122.24 88888.00 2019-09-06 20:43:40.000 249 33815.60 291.50 17122.21 37904.30 2019-09-06 20:43:41.000 249 33815.58 291.52 17122.21 88888.00 2019-09-06 20:43:42.000 249 33815.63 291.51 17122.24 88888.00 2019-09-06 20:43:43.000 249 33815.62 291.46 17122.23 88888.00 2019-09-06 20:43:44.000 249 33815.56 291.45 17122.23 88888.00 2019-09-06 20:43:45.000 249 33815.62 291.42 17122.26 37904.34 2019-09-06 20:43:46.000 249 33815.61 291.44 17122.26 88888.00 2019-09-06 20:43:47.000 249 33815.62 291.48 17122.26 88888.00 2019-09-06 20:43:48.000 249 33815.61 291.50 17122.25 88888.00 2019-09-06 20:43:49.000 249 33815.63 291.47 17122.28 88888.00 2019-09-06 20:43:50.000 249 33815.64 291.44 17122.28 37904.31 2019-09-06 20:43:51.000 249 33815.65 291.45 17122.31 88888.00 2019-09-06 20:43:52.000 249 33815.62 291.48 17122.28 88888.00 2019-09-06 20:43:53.000 249 33815.59 291.49 17122.27 88888.00 2019-09-06 20:43:54.000 249 33815.60 291.52 17122.28 88888.00 2019-09-06 20:43:55.000 249 33815.62 291.52 17122.27 37904.39 2019-09-06 20:43:56.000 249 33815.58 291.54 17122.27 88888.00 2019-09-06 20:43:57.000 249 33815.61 291.54 17122.28 88888.00 2019-09-06 20:43:58.000 249 33815.59 291.52 17122.28 88888.00 2019-09-06 20:43:59.000 249 33815.61 291.50 17122.27 88888.00 2019-09-06 20:44:00.000 249 33815.62 291.58 17122.28 37904.34 2019-09-06 20:44:01.000 249 33815.61 291.59 17122.29 88888.00 2019-09-06 20:44:02.000 249 33815.65 291.60 17122.24 88888.00 2019-09-06 20:44:03.000 249 33815.66 291.61 17122.24 88888.00 2019-09-06 20:44:04.000 249 33815.67 291.62 17122.27 88888.00 2019-09-06 20:44:05.000 249 33815.63 291.60 17122.29 37904.29 2019-09-06 20:44:06.000 249 33815.62 291.61 17122.29 88888.00 2019-09-06 20:44:07.000 249 33815.60 291.60 17122.26 88888.00 2019-09-06 20:44:08.000 249 33815.57 291.59 17122.29 88888.00 2019-09-06 20:44:09.000 249 33815.59 291.54 17122.32 88888.00 2019-09-06 20:44:10.000 249 33815.58 291.53 17122.30 37904.29 2019-09-06 20:44:11.000 249 33815.53 291.57 17122.29 88888.00 2019-09-06 20:44:12.000 249 33815.52 291.60 17122.28 88888.00 2019-09-06 20:44:13.000 249 33815.57 291.62 17122.26 88888.00 2019-09-06 20:44:14.000 249 33815.58 291.64 17122.24 88888.00 2019-09-06 20:44:15.000 249 33815.55 291.58 17122.24 37904.29 2019-09-06 20:44:16.000 249 33815.57 291.59 17122.29 88888.00 2019-09-06 20:44:17.000 249 33815.53 291.57 17122.30 88888.00 2019-09-06 20:44:18.000 249 33815.53 291.58 17122.33 88888.00 2019-09-06 20:44:19.000 249 33815.56 291.57 17122.34 88888.00 2019-09-06 20:44:20.000 249 33815.57 291.56 17122.32 37904.25 2019-09-06 20:44:21.000 249 33815.58 291.58 17122.30 88888.00 2019-09-06 20:44:22.000 249 33815.60 291.58 17122.30 88888.00 2019-09-06 20:44:23.000 249 33815.63 291.59 17122.32 88888.00 2019-09-06 20:44:24.000 249 33815.58 291.57 17122.31 88888.00 2019-09-06 20:44:25.000 249 33815.59 291.59 17122.27 37904.24 2019-09-06 20:44:26.000 249 33815.55 291.59 17122.28 88888.00 2019-09-06 20:44:27.000 249 33815.53 291.59 17122.29 88888.00 2019-09-06 20:44:28.000 249 33815.55 291.57 17122.28 88888.00 2019-09-06 20:44:29.000 249 33815.56 291.56 17122.28 88888.00 2019-09-06 20:44:30.000 249 33815.61 291.53 17122.31 37904.20 2019-09-06 20:44:31.000 249 33815.65 291.51 17122.26 88888.00 2019-09-06 20:44:32.000 249 33815.70 291.50 17122.28 88888.00 2019-09-06 20:44:33.000 249 33815.68 291.51 17122.27 88888.00 2019-09-06 20:44:34.000 249 33815.63 291.48 17122.27 88888.00 2019-09-06 20:44:35.000 249 33815.67 291.51 17122.25 37904.29 2019-09-06 20:44:36.000 249 33815.69 291.55 17122.26 88888.00 2019-09-06 20:44:37.000 249 33815.68 291.48 17122.29 88888.00 2019-09-06 20:44:38.000 249 33815.67 291.43 17122.28 88888.00 2019-09-06 20:44:39.000 249 33815.71 291.45 17122.30 88888.00 2019-09-06 20:44:40.000 249 33815.71 291.47 17122.26 37904.37 2019-09-06 20:44:41.000 249 33815.75 291.45 17122.26 88888.00 2019-09-06 20:44:42.000 249 33815.76 291.48 17122.26 88888.00 2019-09-06 20:44:43.000 249 33815.78 291.50 17122.28 88888.00 2019-09-06 20:44:44.000 249 33815.80 291.51 17122.29 88888.00 2019-09-06 20:44:45.000 249 33815.83 291.51 17122.29 37904.47 2019-09-06 20:44:46.000 249 33815.81 291.55 17122.29 88888.00 2019-09-06 20:44:47.000 249 33815.81 291.55 17122.28 88888.00 2019-09-06 20:44:48.000 249 33815.78 291.54 17122.28 88888.00 2019-09-06 20:44:49.000 249 33815.77 291.51 17122.34 88888.00 2019-09-06 20:44:50.000 249 33815.80 291.57 17122.28 37904.44 2019-09-06 20:44:51.000 249 33815.83 291.63 17122.26 88888.00 2019-09-06 20:44:52.000 249 33815.80 291.55 17122.26 88888.00 2019-09-06 20:44:53.000 249 33815.78 291.48 17122.26 88888.00 2019-09-06 20:44:54.000 249 33815.79 291.54 17122.24 88888.00 2019-09-06 20:44:55.000 249 33815.81 291.56 17122.25 37904.50 2019-09-06 20:44:56.000 249 33815.80 291.52 17122.23 88888.00 2019-09-06 20:44:57.000 249 33815.79 291.53 17122.21 88888.00 2019-09-06 20:44:58.000 249 33815.78 291.61 17122.26 88888.00 2019-09-06 20:44:59.000 249 33815.78 291.60 17122.23 88888.00 2019-09-06 20:45:00.000 249 33815.75 291.58 17122.22 37904.40 2019-09-06 20:45:01.000 249 33815.72 291.56 17122.20 88888.00 2019-09-06 20:45:02.000 249 33815.75 291.54 17122.25 88888.00 2019-09-06 20:45:03.000 249 33815.76 291.55 17122.26 88888.00 2019-09-06 20:45:04.000 249 33815.77 291.55 17122.27 88888.00 2019-09-06 20:45:05.000 249 33815.74 291.53 17122.28 37904.52 2019-09-06 20:45:06.000 249 33815.67 291.53 17122.24 88888.00 2019-09-06 20:45:07.000 249 33815.72 291.58 17122.24 88888.00 2019-09-06 20:45:08.000 249 33815.72 291.58 17122.23 88888.00 2019-09-06 20:45:09.000 249 33815.72 291.56 17122.22 88888.00 2019-09-06 20:45:10.000 249 33815.71 291.58 17122.24 37904.48 2019-09-06 20:45:11.000 249 33815.72 291.56 17122.25 88888.00 2019-09-06 20:45:12.000 249 33815.70 291.53 17122.25 88888.00 2019-09-06 20:45:13.000 249 33815.73 291.56 17122.26 88888.00 2019-09-06 20:45:14.000 249 33815.72 291.56 17122.27 88888.00 2019-09-06 20:45:15.000 249 33815.75 291.56 17122.21 37904.42 2019-09-06 20:45:16.000 249 33815.74 291.60 17122.24 88888.00 2019-09-06 20:45:17.000 249 33815.73 291.60 17122.27 88888.00 2019-09-06 20:45:18.000 249 33815.72 291.59 17122.28 88888.00 2019-09-06 20:45:19.000 249 33815.71 291.59 17122.26 88888.00 2019-09-06 20:45:20.000 249 33815.70 291.61 17122.27 37904.32 2019-09-06 20:45:21.000 249 33815.72 291.64 17122.27 88888.00 2019-09-06 20:45:22.000 249 33815.71 291.63 17122.25 88888.00 2019-09-06 20:45:23.000 249 33815.73 291.61 17122.23 88888.00 2019-09-06 20:45:24.000 249 33815.71 291.61 17122.25 88888.00 2019-09-06 20:45:25.000 249 33815.70 291.60 17122.26 37904.34 2019-09-06 20:45:26.000 249 33815.71 291.63 17122.27 88888.00 2019-09-06 20:45:27.000 249 33815.74 291.61 17122.28 88888.00 2019-09-06 20:45:28.000 249 33815.72 291.58 17122.28 88888.00 2019-09-06 20:45:29.000 249 33815.69 291.58 17122.27 88888.00 2019-09-06 20:45:30.000 249 33815.69 291.63 17122.31 37904.36 2019-09-06 20:45:31.000 249 33815.70 291.60 17122.28 88888.00 2019-09-06 20:45:32.000 249 33815.70 291.62 17122.28 88888.00 2019-09-06 20:45:33.000 249 33815.70 291.67 17122.27 88888.00 2019-09-06 20:45:34.000 249 33815.73 291.63 17122.28 88888.00 2019-09-06 20:45:35.000 249 33815.74 291.64 17122.26 37904.34 2019-09-06 20:45:36.000 249 33815.75 291.63 17122.28 88888.00 2019-09-06 20:45:37.000 249 33815.75 291.61 17122.29 88888.00 2019-09-06 20:45:38.000 249 33815.73 291.62 17122.31 88888.00 2019-09-06 20:45:39.000 249 33815.72 291.64 17122.32 88888.00 2019-09-06 20:45:40.000 249 33815.72 291.63 17122.32 37904.36 2019-09-06 20:45:41.000 249 33815.71 291.66 17122.29 88888.00 2019-09-06 20:45:42.000 249 33815.68 291.64 17122.30 88888.00 2019-09-06 20:45:43.000 249 33815.70 291.63 17122.32 88888.00 2019-09-06 20:45:44.000 249 33815.68 291.64 17122.34 88888.00 2019-09-06 20:45:45.000 249 33815.69 291.66 17122.35 37904.36 2019-09-06 20:45:46.000 249 33815.72 291.66 17122.39 88888.00 2019-09-06 20:45:47.000 249 33815.72 291.67 17122.39 88888.00 2019-09-06 20:45:48.000 249 33815.71 291.66 17122.38 88888.00 2019-09-06 20:45:49.000 249 33815.71 291.63 17122.38 88888.00 2019-09-06 20:45:50.000 249 33815.69 291.64 17122.32 37904.28 2019-09-06 20:45:51.000 249 33815.70 291.63 17122.33 88888.00 2019-09-06 20:45:52.000 249 33815.68 291.63 17122.36 88888.00 2019-09-06 20:45:53.000 249 33815.71 291.64 17122.32 88888.00 2019-09-06 20:45:54.000 249 33815.71 291.70 17122.32 88888.00 2019-09-06 20:45:55.000 249 33815.70 291.74 17122.30 37904.46 2019-09-06 20:45:56.000 249 33815.72 291.66 17122.29 88888.00 2019-09-06 20:45:57.000 249 33815.75 291.63 17122.32 88888.00 2019-09-06 20:45:58.000 249 33815.74 291.64 17122.31 88888.00 2019-09-06 20:45:59.000 249 33815.72 291.65 17122.27 88888.00 2019-09-06 20:46:00.000 249 33815.73 291.63 17122.29 37904.48 2019-09-06 20:46:01.000 249 33815.74 291.63 17122.30 88888.00 2019-09-06 20:46:02.000 249 33815.73 291.63 17122.28 88888.00 2019-09-06 20:46:03.000 249 33815.74 291.66 17122.27 88888.00 2019-09-06 20:46:04.000 249 33815.72 291.66 17122.26 88888.00 2019-09-06 20:46:05.000 249 33815.76 291.63 17122.26 37904.41 2019-09-06 20:46:06.000 249 33815.78 291.62 17122.30 88888.00 2019-09-06 20:46:07.000 249 33815.78 291.64 17122.32 88888.00 2019-09-06 20:46:08.000 249 33815.78 291.64 17122.30 88888.00 2019-09-06 20:46:09.000 249 33815.82 291.64 17122.31 88888.00 2019-09-06 20:46:10.000 249 33815.86 291.63 17122.28 37904.49 2019-09-06 20:46:11.000 249 33815.85 291.61 17122.30 88888.00 2019-09-06 20:46:12.000 249 33815.85 291.63 17122.29 88888.00 2019-09-06 20:46:13.000 249 33815.86 291.60 17122.24 88888.00 2019-09-06 20:46:14.000 249 33815.91 291.59 17122.27 88888.00 2019-09-06 20:46:15.000 249 33815.90 291.59 17122.26 37904.51 2019-09-06 20:46:16.000 249 33815.94 291.61 17122.28 88888.00 2019-09-06 20:46:17.000 249 33815.93 291.62 17122.27 88888.00 2019-09-06 20:46:18.000 249 33815.93 291.63 17122.26 88888.00 2019-09-06 20:46:19.000 249 33815.92 291.61 17122.29 88888.00 2019-09-06 20:46:20.000 249 33815.91 291.60 17122.30 37904.59 2019-09-06 20:46:21.000 249 33815.89 291.60 17122.29 88888.00 2019-09-06 20:46:22.000 249 33815.90 291.63 17122.26 88888.00 2019-09-06 20:46:23.000 249 33815.91 291.64 17122.27 88888.00 2019-09-06 20:46:24.000 249 33815.94 291.65 17122.33 88888.00 2019-09-06 20:46:25.000 249 33815.93 291.60 17122.33 37904.59 2019-09-06 20:46:26.000 249 33815.93 291.60 17122.32 88888.00 2019-09-06 20:46:27.000 249 33815.91 291.58 17122.32 88888.00 2019-09-06 20:46:28.000 249 33815.93 291.61 17122.26 88888.00 2019-09-06 20:46:29.000 249 33815.90 291.61 17122.23 88888.00 2019-09-06 20:46:30.000 249 33815.84 291.56 17122.24 37904.53 2019-09-06 20:46:31.000 249 33815.84 291.58 17122.24 88888.00 2019-09-06 20:46:32.000 249 33815.88 291.60 17122.23 88888.00 2019-09-06 20:46:33.000 249 33815.92 291.59 17122.22 88888.00 2019-09-06 20:46:34.000 249 33815.96 291.61 17122.24 88888.00 2019-09-06 20:46:35.000 249 33815.95 291.61 17122.24 37904.52 2019-09-06 20:46:36.000 249 33815.95 291.58 17122.26 88888.00 2019-09-06 20:46:37.000 249 33815.98 291.60 17122.28 88888.00 2019-09-06 20:46:38.000 249 33815.99 291.66 17122.27 88888.00 2019-09-06 20:46:39.000 249 33815.96 291.68 17122.24 88888.00 2019-09-06 20:46:40.000 249 33815.94 291.72 17122.27 37904.57 2019-09-06 20:46:41.000 249 33815.97 291.73 17122.31 88888.00 2019-09-06 20:46:42.000 249 33815.94 291.74 17122.26 88888.00 2019-09-06 20:46:43.000 249 33815.94 291.70 17122.26 88888.00 2019-09-06 20:46:44.000 249 33815.92 291.73 17122.23 88888.00 2019-09-06 20:46:45.000 249 33816.00 291.76 17122.25 37904.55 2019-09-06 20:46:46.000 249 33815.97 291.73 17122.23 88888.00 2019-09-06 20:46:47.000 249 33815.93 291.73 17122.22 88888.00 2019-09-06 20:46:48.000 249 33815.90 291.74 17122.23 88888.00 2019-09-06 20:46:49.000 249 33815.89 291.73 17122.23 88888.00 2019-09-06 20:46:50.000 249 33815.90 291.73 17122.24 37904.44 2019-09-06 20:46:51.000 249 33815.89 291.72 17122.27 88888.00 2019-09-06 20:46:52.000 249 33815.86 291.73 17122.27 88888.00 2019-09-06 20:46:53.000 249 33815.87 291.77 17122.25 88888.00 2019-09-06 20:46:54.000 249 33815.89 291.76 17122.28 88888.00 2019-09-06 20:46:55.000 249 33815.89 291.77 17122.27 37904.51 2019-09-06 20:46:56.000 249 33815.88 291.77 17122.25 88888.00 2019-09-06 20:46:57.000 249 33815.92 291.80 17122.27 88888.00 2019-09-06 20:46:58.000 249 33815.89 291.81 17122.26 88888.00 2019-09-06 20:46:59.000 249 33815.89 291.78 17122.27 88888.00 2019-09-06 20:47:00.000 249 33815.88 291.80 17122.22 37904.52 2019-09-06 20:47:01.000 249 33815.87 291.77 17122.23 88888.00 2019-09-06 20:47:02.000 249 33815.86 291.73 17122.24 88888.00 2019-09-06 20:47:03.000 249 33815.88 291.72 17122.21 88888.00 2019-09-06 20:47:04.000 249 33815.92 291.77 17122.20 88888.00 2019-09-06 20:47:05.000 249 33815.92 291.84 17122.22 37904.53 2019-09-06 20:47:06.000 249 33815.94 291.83 17122.24 88888.00 2019-09-06 20:47:07.000 249 33815.97 291.76 17122.25 88888.00 2019-09-06 20:47:08.000 249 33815.94 291.76 17122.25 88888.00 2019-09-06 20:47:09.000 249 33815.93 291.74 17122.24 88888.00 2019-09-06 20:47:10.000 249 33815.91 291.74 17122.26 37904.57 2019-09-06 20:47:11.000 249 33815.93 291.77 17122.26 88888.00 2019-09-06 20:47:12.000 249 33815.90 291.73 17122.25 88888.00 2019-09-06 20:47:13.000 249 33815.89 291.75 17122.24 88888.00 2019-09-06 20:47:14.000 249 33815.90 291.74 17122.23 88888.00 2019-09-06 20:47:15.000 249 33815.87 291.77 17122.26 37904.51 2019-09-06 20:47:16.000 249 33815.89 291.80 17122.30 88888.00 2019-09-06 20:47:17.000 249 33815.91 291.82 17122.30 88888.00 2019-09-06 20:47:18.000 249 33815.90 291.85 17122.25 88888.00 2019-09-06 20:47:19.000 249 33815.88 291.83 17122.20 88888.00 2019-09-06 20:47:20.000 249 33815.90 291.82 17122.22 37904.49 2019-09-06 20:47:21.000 249 33815.92 291.81 17122.24 88888.00 2019-09-06 20:47:22.000 249 33815.89 291.80 17122.23 88888.00 2019-09-06 20:47:23.000 249 33815.92 291.81 17122.22 88888.00 2019-09-06 20:47:24.000 249 33815.92 291.78 17122.26 88888.00 2019-09-06 20:47:25.000 249 33815.93 291.78 17122.27 37904.48 2019-09-06 20:47:26.000 249 33815.88 291.78 17122.20 88888.00 2019-09-06 20:47:27.000 249 33815.88 291.76 17122.20 88888.00 2019-09-06 20:47:28.000 249 33815.86 291.75 17122.24 88888.00 2019-09-06 20:47:29.000 249 33815.84 291.74 17122.24 88888.00 2019-09-06 20:47:30.000 249 33815.84 291.71 17122.22 37904.42 2019-09-06 20:47:31.000 249 33815.86 291.73 17122.24 88888.00 2019-09-06 20:47:32.000 249 33815.85 291.70 17122.26 88888.00 2019-09-06 20:47:33.000 249 33815.87 291.71 17122.26 88888.00 2019-09-06 20:47:34.000 249 33815.88 291.74 17122.28 88888.00 2019-09-06 20:47:35.000 249 33815.93 291.76 17122.29 37904.53 2019-09-06 20:47:36.000 249 33815.93 291.73 17122.31 88888.00 2019-09-06 20:47:37.000 249 33815.91 291.74 17122.33 88888.00 2019-09-06 20:47:38.000 249 33815.92 291.73 17122.31 88888.00 2019-09-06 20:47:39.000 249 33815.96 291.73 17122.28 88888.00 2019-09-06 20:47:40.000 249 33815.97 291.73 17122.26 37904.49 2019-09-06 20:47:41.000 249 33816.02 291.72 17122.25 88888.00 2019-09-06 20:47:42.000 249 33816.01 291.72 17122.27 88888.00 2019-09-06 20:47:43.000 249 33815.97 291.68 17122.26 88888.00 2019-09-06 20:47:44.000 249 33815.98 291.68 17122.26 88888.00 2019-09-06 20:47:45.000 249 33816.04 291.74 17122.26 37904.57 2019-09-06 20:47:46.000 249 33816.04 291.79 17122.27 88888.00 2019-09-06 20:47:47.000 249 33816.03 291.76 17122.25 88888.00 2019-09-06 20:47:48.000 249 33816.03 291.74 17122.20 88888.00 2019-09-06 20:47:49.000 249 33816.02 291.74 17122.19 88888.00 2019-09-06 20:47:50.000 249 33816.00 291.75 17122.20 37904.65 2019-09-06 20:47:51.000 249 33816.01 291.71 17122.21 88888.00 2019-09-06 20:47:52.000 249 33816.02 291.73 17122.19 88888.00 2019-09-06 20:47:53.000 249 33815.99 291.71 17122.24 88888.00 2019-09-06 20:47:54.000 249 33816.03 291.71 17122.24 88888.00 2019-09-06 20:47:55.000 249 33816.06 291.74 17122.25 37904.59 2019-09-06 20:47:56.000 249 33816.04 291.72 17122.22 88888.00 2019-09-06 20:47:57.000 249 33816.03 291.69 17122.17 88888.00 2019-09-06 20:47:58.000 249 33816.00 291.70 17122.19 88888.00 2019-09-06 20:47:59.000 249 33815.99 291.72 17122.18 88888.00 2019-09-06 20:48:00.000 249 33815.98 291.73 17122.16 37904.66 2019-09-06 20:48:01.000 249 33815.96 291.70 17122.15 88888.00 2019-09-06 20:48:02.000 249 33815.92 291.72 17122.16 88888.00 2019-09-06 20:48:03.000 249 33815.92 291.71 17122.16 88888.00 2019-09-06 20:48:04.000 249 33815.91 291.73 17122.17 88888.00 2019-09-06 20:48:05.000 249 33815.93 291.72 17122.21 37904.59 2019-09-06 20:48:06.000 249 33815.96 291.72 17122.20 88888.00 2019-09-06 20:48:07.000 249 33815.94 291.70 17122.16 88888.00 2019-09-06 20:48:08.000 249 33815.89 291.67 17122.22 88888.00 2019-09-06 20:48:09.000 249 33815.89 291.71 17122.23 88888.00 2019-09-06 20:48:10.000 249 33815.87 291.74 17122.19 37904.56 2019-09-06 20:48:11.000 249 33815.91 291.70 17122.21 88888.00 2019-09-06 20:48:12.000 249 33815.91 291.73 17122.23 88888.00 2019-09-06 20:48:13.000 249 33815.91 291.72 17122.20 88888.00 2019-09-06 20:48:14.000 249 33815.95 291.74 17122.20 88888.00 2019-09-06 20:48:15.000 249 33816.00 291.74 17122.22 37904.51 2019-09-06 20:48:16.000 249 33815.99 291.73 17122.27 88888.00 2019-09-06 20:48:17.000 249 33815.99 291.69 17122.27 88888.00 2019-09-06 20:48:18.000 249 33815.96 291.70 17122.25 88888.00 2019-09-06 20:48:19.000 249 33815.95 291.69 17122.25 88888.00 2019-09-06 20:48:20.000 249 33815.94 291.69 17122.28 37904.50 2019-09-06 20:48:21.000 249 33815.93 291.67 17122.23 88888.00 2019-09-06 20:48:22.000 249 33815.92 291.70 17122.18 88888.00 2019-09-06 20:48:23.000 249 33815.92 291.71 17122.19 88888.00 2019-09-06 20:48:24.000 249 33815.92 291.71 17122.16 88888.00 2019-09-06 20:48:25.000 249 33815.93 291.69 17122.16 37904.57 2019-09-06 20:48:26.000 249 33815.93 291.69 17122.20 88888.00 2019-09-06 20:48:27.000 249 33815.95 291.67 17122.20 88888.00 2019-09-06 20:48:28.000 249 33815.97 291.66 17122.24 88888.00 2019-09-06 20:48:29.000 249 33816.01 291.64 17122.24 88888.00 2019-09-06 20:48:30.000 249 33816.01 291.64 17122.23 37904.53 2019-09-06 20:48:31.000 249 33815.99 291.68 17122.22 88888.00 2019-09-06 20:48:32.000 249 33816.01 291.69 17122.21 88888.00 2019-09-06 20:48:33.000 249 33816.00 291.69 17122.18 88888.00 2019-09-06 20:48:34.000 249 33816.01 291.69 17122.19 88888.00 2019-09-06 20:48:35.000 249 33816.05 291.68 17122.18 37904.57 2019-09-06 20:48:36.000 249 33816.03 291.71 17122.17 88888.00 2019-09-06 20:48:37.000 249 33816.01 291.69 17122.18 88888.00 2019-09-06 20:48:38.000 249 33816.00 291.62 17122.20 88888.00 2019-09-06 20:48:39.000 249 33816.01 291.65 17122.22 88888.00 2019-09-06 20:48:40.000 249 33816.06 291.63 17122.21 37904.65 2019-09-06 20:48:41.000 249 33816.09 291.64 17122.18 88888.00 2019-09-06 20:48:42.000 249 33816.05 291.64 17122.19 88888.00 2019-09-06 20:48:43.000 249 33816.04 291.64 17122.19 88888.00 2019-09-06 20:48:44.000 249 33816.05 291.63 17122.19 88888.00 2019-09-06 20:48:45.000 249 33816.05 291.64 17122.17 37904.68 2019-09-06 20:48:46.000 249 33816.05 291.62 17122.17 88888.00 2019-09-06 20:48:47.000 249 33816.04 291.64 17122.18 88888.00 2019-09-06 20:48:48.000 249 33816.05 291.64 17122.16 88888.00 2019-09-06 20:48:49.000 249 33816.08 291.68 17122.19 88888.00 2019-09-06 20:48:50.000 249 33816.06 291.71 17122.23 37904.69 2019-09-06 20:48:51.000 249 33816.02 291.72 17122.25 88888.00 2019-09-06 20:48:52.000 249 33816.00 291.71 17122.27 88888.00 2019-09-06 20:48:53.000 249 33816.04 291.73 17122.27 88888.00 2019-09-06 20:48:54.000 249 33816.03 291.75 17122.23 88888.00 2019-09-06 20:48:55.000 249 33816.09 291.75 17122.21 37904.62 2019-09-06 20:48:56.000 249 33816.09 291.75 17122.25 88888.00 2019-09-06 20:48:57.000 249 33816.04 291.74 17122.26 88888.00 2019-09-06 20:48:58.000 249 33816.01 291.73 17122.23 88888.00 2019-09-06 20:48:59.000 249 33816.03 291.70 17122.19 88888.00 2019-09-06 20:49:00.000 249 33816.05 291.69 17122.20 37904.64 2019-09-06 20:49:01.000 249 33816.06 291.73 17122.21 88888.00 2019-09-06 20:49:02.000 249 33816.09 291.71 17122.26 88888.00 2019-09-06 20:49:03.000 249 33816.08 291.68 17122.26 88888.00 2019-09-06 20:49:04.000 249 33816.03 291.73 17122.26 88888.00 2019-09-06 20:49:05.000 249 33816.02 291.75 17122.30 37904.58 2019-09-06 20:49:06.000 249 33815.98 291.72 17122.26 88888.00 2019-09-06 20:49:07.000 249 33815.97 291.68 17122.23 88888.00 2019-09-06 20:49:08.000 249 33815.95 291.67 17122.26 88888.00 2019-09-06 20:49:09.000 249 33815.98 291.67 17122.24 88888.00 2019-09-06 20:49:10.000 249 33816.03 291.64 17122.24 37904.59 2019-09-06 20:49:11.000 249 33816.01 291.67 17122.29 88888.00 2019-09-06 20:49:12.000 249 33815.97 291.64 17122.27 88888.00 2019-09-06 20:49:13.000 249 33815.96 291.65 17122.27 88888.00 2019-09-06 20:49:14.000 249 33815.96 291.65 17122.25 88888.00 2019-09-06 20:49:15.000 249 33815.96 291.61 17122.25 37904.56 2019-09-06 20:49:16.000 249 33815.95 291.62 17122.25 88888.00 2019-09-06 20:49:17.000 249 33815.92 291.61 17122.27 88888.00 2019-09-06 20:49:18.000 249 33815.94 291.60 17122.21 88888.00 2019-09-06 20:49:19.000 249 33815.96 291.60 17122.24 88888.00 2019-09-06 20:49:20.000 249 33815.99 291.61 17122.27 37904.59 2019-09-06 20:49:21.000 249 33815.97 291.57 17122.26 88888.00 2019-09-06 20:49:22.000 249 33815.96 291.59 17122.24 88888.00 2019-09-06 20:49:23.000 249 33815.96 291.56 17122.22 88888.00 2019-09-06 20:49:24.000 249 33816.00 291.52 17122.25 88888.00 2019-09-06 20:49:25.000 249 33815.99 291.59 17122.26 37904.55 2019-09-06 20:49:26.000 249 33815.96 291.59 17122.28 88888.00 2019-09-06 20:49:27.000 249 33815.96 291.62 17122.27 88888.00 2019-09-06 20:49:28.000 249 33815.98 291.60 17122.22 88888.00 2019-09-06 20:49:29.000 249 33816.00 291.55 17122.22 88888.00 2019-09-06 20:49:30.000 249 33815.96 291.58 17122.25 37904.59 2019-09-06 20:49:31.000 249 33815.96 291.60 17122.26 88888.00 2019-09-06 20:49:32.000 249 33815.97 291.60 17122.28 88888.00 2019-09-06 20:49:33.000 249 33816.02 291.61 17122.27 88888.00 2019-09-06 20:49:34.000 249 33815.98 291.60 17122.28 88888.00 2019-09-06 20:49:35.000 249 33815.98 291.59 17122.25 37904.61 2019-09-06 20:49:36.000 249 33815.95 291.61 17122.24 88888.00 2019-09-06 20:49:37.000 249 33815.97 291.61 17122.24 88888.00 2019-09-06 20:49:38.000 249 33815.97 291.60 17122.24 88888.00 2019-09-06 20:49:39.000 249 33815.97 291.64 17122.23 88888.00 2019-09-06 20:49:40.000 249 33815.96 291.63 17122.22 37904.70 2019-09-06 20:49:41.000 249 33815.98 291.68 17122.20 88888.00 2019-09-06 20:49:42.000 249 33815.96 291.67 17122.21 88888.00 2019-09-06 20:49:43.000 249 33815.93 291.64 17122.24 88888.00 2019-09-06 20:49:44.000 249 33815.94 291.64 17122.24 88888.00 2019-09-06 20:49:45.000 249 33815.98 291.64 17122.26 37904.65 2019-09-06 20:49:46.000 249 33815.98 291.64 17122.22 88888.00 2019-09-06 20:49:47.000 249 33815.99 291.64 17122.22 88888.00 2019-09-06 20:49:48.000 249 33815.97 291.63 17122.22 88888.00 2019-09-06 20:49:49.000 249 33815.97 291.62 17122.27 88888.00 2019-09-06 20:49:50.000 249 33816.01 291.64 17122.29 37904.67 2019-09-06 20:49:51.000 249 33816.00 291.65 17122.27 88888.00 2019-09-06 20:49:52.000 249 33816.01 291.63 17122.29 88888.00 2019-09-06 20:49:53.000 249 33816.00 291.65 17122.24 88888.00 2019-09-06 20:49:54.000 249 33816.02 291.68 17122.21 88888.00 2019-09-06 20:49:55.000 249 33816.06 291.69 17122.25 37904.63 2019-09-06 20:49:56.000 249 33816.07 291.72 17122.22 88888.00 2019-09-06 20:49:57.000 249 33816.05 291.72 17122.24 88888.00 2019-09-06 20:49:58.000 249 33816.06 291.72 17122.25 88888.00 2019-09-06 20:49:59.000 249 33816.08 291.73 17122.25 88888.00 2019-09-06 20:50:00.000 249 33816.08 291.74 17122.28 37904.65 2019-09-06 20:50:01.000 249 33816.12 291.74 17122.27 88888.00 2019-09-06 20:50:02.000 249 33816.14 291.80 17122.27 88888.00 2019-09-06 20:50:03.000 249 33816.11 291.79 17122.24 88888.00 2019-09-06 20:50:04.000 249 33816.13 291.70 17122.25 88888.00 2019-09-06 20:50:05.000 249 33816.12 291.70 17122.31 37904.57 2019-09-06 20:50:06.000 249 33816.12 291.68 17122.23 88888.00 2019-09-06 20:50:07.000 249 33816.12 291.71 17122.20 88888.00 2019-09-06 20:50:08.000 249 33816.07 291.70 17122.20 88888.00 2019-09-06 20:50:09.000 249 33816.09 291.68 17122.22 88888.00 2019-09-06 20:50:10.000 249 33816.13 291.66 17122.23 37904.68 2019-09-06 20:50:11.000 249 33816.11 291.66 17122.20 88888.00 2019-09-06 20:50:12.000 249 33816.11 291.64 17122.17 88888.00 2019-09-06 20:50:13.000 249 33816.10 291.65 17122.16 88888.00 2019-09-06 20:50:14.000 249 33816.06 291.65 17122.16 88888.00 2019-09-06 20:50:15.000 249 33816.09 291.66 17122.13 37904.66 2019-09-06 20:50:16.000 249 33816.08 291.65 17122.16 88888.00 2019-09-06 20:50:17.000 249 33816.08 291.67 17122.15 88888.00 2019-09-06 20:50:18.000 249 33816.09 291.65 17122.17 88888.00 2019-09-06 20:50:19.000 249 33816.03 291.65 17122.17 88888.00 2019-09-06 20:50:20.000 249 33816.03 291.67 17122.22 37904.67 2019-09-06 20:50:21.000 249 33816.05 291.66 17122.25 88888.00 2019-09-06 20:50:22.000 249 33816.08 291.67 17122.22 88888.00 2019-09-06 20:50:23.000 249 33816.11 291.67 17122.20 88888.00 2019-09-06 20:50:24.000 249 33816.06 291.66 17122.17 88888.00 2019-09-06 20:50:25.000 249 33816.06 291.65 17122.18 37904.58 2019-09-06 20:50:26.000 249 33816.04 291.66 17122.19 88888.00 2019-09-06 20:50:27.000 249 33816.03 291.67 17122.19 88888.00 2019-09-06 20:50:28.000 249 33816.01 291.62 17122.17 88888.00 2019-09-06 20:50:29.000 249 33816.03 291.62 17122.16 88888.00 2019-09-06 20:50:30.000 249 33815.98 291.62 17122.14 37904.57 2019-09-06 20:50:31.000 249 33815.98 291.65 17122.17 88888.00 2019-09-06 20:50:32.000 249 33816.01 291.69 17122.19 88888.00 2019-09-06 20:50:33.000 249 33815.98 291.70 17122.20 88888.00 2019-09-06 20:50:34.000 249 33815.97 291.67 17122.19 88888.00 2019-09-06 20:50:35.000 249 33815.95 291.62 17122.20 37904.54 2019-09-06 20:50:36.000 249 33815.92 291.64 17122.18 88888.00 2019-09-06 20:50:37.000 249 33815.93 291.63 17122.20 88888.00 2019-09-06 20:50:38.000 249 33815.92 291.64 17122.20 88888.00 2019-09-06 20:50:39.000 249 33815.89 291.66 17122.20 88888.00 2019-09-06 20:50:40.000 249 33815.93 291.67 17122.19 37904.59 2019-09-06 20:50:41.000 249 33815.94 291.64 17122.22 88888.00 2019-09-06 20:50:42.000 249 33815.92 291.64 17122.21 88888.00 2019-09-06 20:50:43.000 249 33815.88 291.63 17122.20 88888.00 2019-09-06 20:50:44.000 249 33815.87 291.63 17122.21 88888.00 2019-09-06 20:50:45.000 249 33815.90 291.64 17122.22 37904.54 2019-09-06 20:50:46.000 249 33815.93 291.61 17122.22 88888.00 2019-09-06 20:50:47.000 249 33815.89 291.60 17122.18 88888.00 2019-09-06 20:50:48.000 249 33815.84 291.58 17122.15 88888.00 2019-09-06 20:50:49.000 249 33815.87 291.60 17122.17 88888.00 2019-09-06 20:50:50.000 249 33815.86 291.58 17122.18 37904.54 2019-09-06 20:50:51.000 249 33815.86 291.60 17122.19 88888.00 2019-09-06 20:50:52.000 249 33815.90 291.64 17122.19 88888.00 2019-09-06 20:50:53.000 249 33815.92 291.66 17122.20 88888.00 2019-09-06 20:50:54.000 249 33815.87 291.65 17122.21 88888.00 2019-09-06 20:50:55.000 249 33815.89 291.63 17122.19 37904.42 2019-09-06 20:50:56.000 249 33815.96 291.60 17122.17 88888.00 2019-09-06 20:50:57.000 249 33815.95 291.61 17122.16 88888.00 2019-09-06 20:50:58.000 249 33815.94 291.59 17122.17 88888.00 2019-09-06 20:50:59.000 249 33815.92 291.60 17122.23 88888.00 2019-09-06 20:51:00.000 249 33815.92 291.57 17122.26 37904.54 2019-09-06 20:51:01.000 249 33815.97 291.58 17122.21 88888.00 2019-09-06 20:51:02.000 249 33815.99 291.56 17122.22 88888.00 2019-09-06 20:51:03.000 249 33815.95 291.58 17122.24 88888.00 2019-09-06 20:51:04.000 249 33815.95 291.59 17122.23 88888.00 2019-09-06 20:51:05.000 249 33815.94 291.60 17122.18 37904.61 2019-09-06 20:51:06.000 249 33815.96 291.59 17122.18 88888.00 2019-09-06 20:51:07.000 249 33815.97 291.59 17122.14 88888.00 2019-09-06 20:51:08.000 249 33815.99 291.62 17122.12 88888.00 2019-09-06 20:51:09.000 249 33816.01 291.61 17122.14 88888.00 2019-09-06 20:51:10.000 249 33816.00 291.57 17122.14 37904.65 2019-09-06 20:51:11.000 249 33816.02 291.57 17122.15 88888.00 2019-09-06 20:51:12.000 249 33815.99 291.58 17122.17 88888.00 2019-09-06 20:51:13.000 249 33815.99 291.61 17122.19 88888.00 2019-09-06 20:51:14.000 249 33816.01 291.61 17122.22 88888.00 2019-09-06 20:51:15.000 249 33816.05 291.62 17122.24 37904.60 2019-09-06 20:51:16.000 249 33816.04 291.57 17122.24 88888.00 2019-09-06 20:51:17.000 249 33816.06 291.56 17122.25 88888.00 2019-09-06 20:51:18.000 249 33816.04 291.58 17122.24 88888.00 2019-09-06 20:51:19.000 249 33815.98 291.63 17122.25 88888.00 2019-09-06 20:51:20.000 249 33815.98 291.65 17122.24 37904.69 2019-09-06 20:51:21.000 249 33816.00 291.64 17122.23 88888.00 2019-09-06 20:51:22.000 249 33816.02 291.65 17122.22 88888.00 2019-09-06 20:51:23.000 249 33816.02 291.65 17122.26 88888.00 2019-09-06 20:51:24.000 249 33816.02 291.68 17122.24 88888.00 2019-09-06 20:51:25.000 249 33816.01 291.67 17122.29 37904.69 2019-09-06 20:51:26.000 249 33816.00 291.70 17122.23 88888.00 2019-09-06 20:51:27.000 249 33816.02 291.64 17122.23 88888.00 2019-09-06 20:51:28.000 249 33816.00 291.68 17122.23 88888.00 2019-09-06 20:51:29.000 249 33816.00 291.69 17122.19 88888.00 2019-09-06 20:51:30.000 249 33815.97 291.64 17122.22 37904.61 2019-09-06 20:51:31.000 249 33815.98 291.63 17122.26 88888.00 2019-09-06 20:51:32.000 249 33816.01 291.66 17122.27 88888.00 2019-09-06 20:51:33.000 249 33816.03 291.64 17122.24 88888.00 2019-09-06 20:51:34.000 249 33816.01 291.67 17122.23 88888.00 2019-09-06 20:51:35.000 249 33816.00 291.69 17122.26 37904.57 2019-09-06 20:51:36.000 249 33816.01 291.69 17122.24 88888.00 2019-09-06 20:51:37.000 249 33816.06 291.71 17122.27 88888.00 2019-09-06 20:51:38.000 249 33816.05 291.68 17122.26 88888.00 2019-09-06 20:51:39.000 249 33816.05 291.67 17122.28 88888.00 2019-09-06 20:51:40.000 249 33816.07 291.68 17122.28 37904.56 2019-09-06 20:51:41.000 249 33816.05 291.66 17122.28 88888.00 2019-09-06 20:51:42.000 249 33816.02 291.64 17122.32 88888.00 2019-09-06 20:51:43.000 249 33816.06 291.62 17122.30 88888.00 2019-09-06 20:51:44.000 249 33816.03 291.62 17122.26 88888.00 2019-09-06 20:51:45.000 249 33815.99 291.66 17122.28 37904.53 2019-09-06 20:51:46.000 249 33816.00 291.63 17122.27 88888.00 2019-09-06 20:51:47.000 249 33816.03 291.63 17122.26 88888.00 2019-09-06 20:51:48.000 249 33816.02 291.64 17122.25 88888.00 2019-09-06 20:51:49.000 249 33815.99 291.62 17122.21 88888.00 2019-09-06 20:51:50.000 249 33815.99 291.62 17122.25 37904.44 2019-09-06 20:51:51.000 249 33816.00 291.62 17122.26 88888.00 2019-09-06 20:51:52.000 249 33815.93 291.60 17122.24 88888.00 2019-09-06 20:51:53.000 249 33815.91 291.59 17122.26 88888.00 2019-09-06 20:51:54.000 249 33815.91 291.61 17122.25 88888.00 2019-09-06 20:51:55.000 249 33815.89 291.62 17122.27 37904.51 2019-09-06 20:51:56.000 249 33815.87 291.62 17122.25 88888.00 2019-09-06 20:51:57.000 249 33815.86 291.61 17122.25 88888.00 2019-09-06 20:51:58.000 249 33815.91 291.61 17122.27 88888.00 2019-09-06 20:51:59.000 249 33815.91 291.63 17122.26 88888.00 2019-09-06 20:52:00.000 249 33815.88 291.62 17122.27 37904.58 2019-09-06 20:52:01.000 249 33815.88 291.59 17122.28 88888.00 2019-09-06 20:52:02.000 249 33815.87 291.64 17122.30 88888.00 2019-09-06 20:52:03.000 249 33815.85 291.61 17122.26 88888.00 2019-09-06 20:52:04.000 249 33815.86 291.58 17122.25 88888.00 2019-09-06 20:52:05.000 249 33815.85 291.61 17122.27 37904.48 2019-09-06 20:52:06.000 249 33815.86 291.60 17122.29 88888.00 2019-09-06 20:52:07.000 249 33815.87 291.62 17122.31 88888.00 2019-09-06 20:52:08.000 249 33815.83 291.61 17122.27 88888.00 2019-09-06 20:52:09.000 249 33815.85 291.62 17122.28 88888.00 2019-09-06 20:52:10.000 249 33815.81 291.63 17122.30 37904.51 2019-09-06 20:52:11.000 249 33815.80 291.61 17122.27 88888.00 2019-09-06 20:52:12.000 249 33815.81 291.63 17122.27 88888.00 2019-09-06 20:52:13.000 249 33815.80 291.64 17122.28 88888.00 2019-09-06 20:52:14.000 249 33815.81 291.65 17122.29 88888.00 2019-09-06 20:52:15.000 249 33815.83 291.65 17122.26 37904.46 2019-09-06 20:52:16.000 249 33815.84 291.60 17122.23 88888.00 2019-09-06 20:52:17.000 249 33815.83 291.60 17122.21 88888.00 2019-09-06 20:52:18.000 249 33815.84 291.65 17122.23 88888.00 2019-09-06 20:52:19.000 249 33815.86 291.66 17122.25 88888.00 2019-09-06 20:52:20.000 249 33815.87 291.66 17122.26 37904.52 2019-09-06 20:52:21.000 249 33815.87 291.67 17122.27 88888.00 2019-09-06 20:52:22.000 249 33815.90 291.67 17122.25 88888.00 2019-09-06 20:52:23.000 249 33815.91 291.65 17122.28 88888.00 2019-09-06 20:52:24.000 249 33815.90 291.65 17122.28 88888.00 2019-09-06 20:52:25.000 249 33815.91 291.67 17122.28 37904.49 2019-09-06 20:52:26.000 249 33815.91 291.66 17122.27 88888.00 2019-09-06 20:52:27.000 249 33815.90 291.64 17122.26 88888.00 2019-09-06 20:52:28.000 249 33815.93 291.63 17122.25 88888.00 2019-09-06 20:52:29.000 249 33815.92 291.67 17122.28 88888.00 2019-09-06 20:52:30.000 249 33815.90 291.70 17122.28 37904.46 2019-09-06 20:52:31.000 249 33815.90 291.73 17122.28 88888.00 2019-09-06 20:52:32.000 249 33815.89 291.70 17122.25 88888.00 2019-09-06 20:52:33.000 249 33815.88 291.67 17122.24 88888.00 2019-09-06 20:52:34.000 249 33815.88 291.64 17122.20 88888.00 2019-09-06 20:52:35.000 249 33815.92 291.66 17122.22 37904.47 2019-09-06 20:52:36.000 249 33815.94 291.67 17122.24 88888.00 2019-09-06 20:52:37.000 249 33815.90 291.68 17122.28 88888.00 2019-09-06 20:52:38.000 249 33815.88 291.68 17122.29 88888.00 2019-09-06 20:52:39.000 249 33815.87 291.66 17122.23 88888.00 2019-09-06 20:52:40.000 249 33815.90 291.66 17122.21 37904.38 2019-09-06 20:52:41.000 249 33815.90 291.66 17122.21 88888.00 2019-09-06 20:52:42.000 249 33815.87 291.65 17122.22 88888.00 2019-09-06 20:52:43.000 249 33815.92 291.63 17122.23 88888.00 2019-09-06 20:52:44.000 249 33815.95 291.64 17122.24 88888.00 2019-09-06 20:52:45.000 249 33815.93 291.63 17122.22 37904.54 2019-09-06 20:52:46.000 249 33815.93 291.64 17122.24 88888.00 2019-09-06 20:52:47.000 249 33815.95 291.66 17122.24 88888.00 2019-09-06 20:52:48.000 249 33815.95 291.61 17122.24 88888.00 2019-09-06 20:52:49.000 249 33815.97 291.54 17122.25 88888.00 2019-09-06 20:52:50.000 249 33816.01 291.56 17122.25 37904.51 2019-09-06 20:52:51.000 249 33816.00 291.62 17122.23 88888.00 2019-09-06 20:52:52.000 249 33815.99 291.62 17122.20 88888.00 2019-09-06 20:52:53.000 249 33815.98 291.60 17122.22 88888.00 2019-09-06 20:52:54.000 249 33816.01 291.62 17122.22 88888.00 2019-09-06 20:52:55.000 249 33816.01 291.59 17122.26 37904.57 2019-09-06 20:52:56.000 249 33816.01 291.58 17122.27 88888.00 2019-09-06 20:52:57.000 249 33816.02 291.56 17122.25 88888.00 2019-09-06 20:52:58.000 249 33816.03 291.54 17122.23 88888.00 2019-09-06 20:52:59.000 249 33816.07 291.57 17122.26 88888.00 2019-09-06 20:53:00.000 249 33816.04 291.55 17122.23 37904.61 2019-09-06 20:53:01.000 249 33816.08 291.57 17122.23 88888.00 2019-09-06 20:53:02.000 249 33816.05 291.59 17122.23 88888.00 2019-09-06 20:53:03.000 249 33816.06 291.62 17122.24 88888.00 2019-09-06 20:53:04.000 249 33816.07 291.60 17122.27 88888.00 2019-09-06 20:53:05.000 249 33816.05 291.59 17122.27 37904.69 2019-09-06 20:53:06.000 249 33816.09 291.60 17122.26 88888.00 2019-09-06 20:53:07.000 249 33816.10 291.61 17122.25 88888.00 2019-09-06 20:53:08.000 249 33816.10 291.58 17122.25 88888.00 2019-09-06 20:53:09.000 249 33816.11 291.54 17122.25 88888.00 2019-09-06 20:53:10.000 249 33816.09 291.54 17122.23 37904.62 2019-09-06 20:53:11.000 249 33816.09 291.59 17122.23 88888.00 2019-09-06 20:53:12.000 249 33816.09 291.57 17122.25 88888.00 2019-09-06 20:53:13.000 249 33816.08 291.54 17122.26 88888.00 2019-09-06 20:53:14.000 249 33816.05 291.60 17122.30 88888.00 2019-09-06 20:53:15.000 249 33816.08 291.55 17122.27 37904.62 2019-09-06 20:53:16.000 249 33816.05 291.56 17122.27 88888.00 2019-09-06 20:53:17.000 249 33816.06 291.59 17122.24 88888.00 2019-09-06 20:53:18.000 249 33816.04 291.59 17122.22 88888.00 2019-09-06 20:53:19.000 249 33816.05 291.58 17122.23 88888.00 2019-09-06 20:53:20.000 249 33816.02 291.55 17122.24 37904.64 2019-09-06 20:53:21.000 249 33815.98 291.55 17122.23 88888.00 2019-09-06 20:53:22.000 249 33816.00 291.55 17122.23 88888.00 2019-09-06 20:53:23.000 249 33815.99 291.59 17122.23 88888.00 2019-09-06 20:53:24.000 249 33815.95 291.57 17122.25 88888.00 2019-09-06 20:53:25.000 249 33815.92 291.57 17122.28 37904.49 2019-09-06 20:53:26.000 249 33815.92 291.58 17122.26 88888.00 2019-09-06 20:53:27.000 249 33815.98 291.59 17122.25 88888.00 2019-09-06 20:53:28.000 249 33815.95 291.58 17122.24 88888.00 2019-09-06 20:53:29.000 249 33815.92 291.57 17122.22 88888.00 2019-09-06 20:53:30.000 249 33815.93 291.55 17122.21 37904.55 2019-09-06 20:53:31.000 249 33815.97 291.60 17122.24 88888.00 2019-09-06 20:53:32.000 249 33815.95 291.62 17122.24 88888.00 2019-09-06 20:53:33.000 249 33815.91 291.62 17122.26 88888.00 2019-09-06 20:53:34.000 249 33815.91 291.59 17122.29 88888.00 2019-09-06 20:53:35.000 249 33815.93 291.58 17122.33 37904.48 2019-09-06 20:53:36.000 249 33815.92 291.58 17122.33 88888.00 2019-09-06 20:53:37.000 249 33815.94 291.58 17122.32 88888.00 2019-09-06 20:53:38.000 249 33815.92 291.61 17122.29 88888.00 2019-09-06 20:53:39.000 249 33815.90 291.61 17122.30 88888.00 2019-09-06 20:53:40.000 249 33815.89 291.60 17122.30 37904.45 2019-09-06 20:53:41.000 249 33815.90 291.61 17122.33 88888.00 2019-09-06 20:53:42.000 249 33815.91 291.62 17122.29 88888.00 2019-09-06 20:53:43.000 249 33815.94 291.63 17122.29 88888.00 2019-09-06 20:53:44.000 249 33815.93 291.62 17122.28 88888.00 2019-09-06 20:53:45.000 249 33815.91 291.60 17122.28 37904.40 2019-09-06 20:53:46.000 249 33815.89 291.61 17122.22 88888.00 2019-09-06 20:53:47.000 249 33815.93 291.56 17122.21 88888.00 2019-09-06 20:53:48.000 249 33815.95 291.53 17122.25 88888.00 2019-09-06 20:53:49.000 249 33815.96 291.55 17122.26 88888.00 2019-09-06 20:53:50.000 249 33815.96 291.52 17122.22 37904.50 2019-09-06 20:53:51.000 249 33815.97 291.54 17122.23 88888.00 2019-09-06 20:53:52.000 249 33815.94 291.57 17122.27 88888.00 2019-09-06 20:53:53.000 249 33815.95 291.57 17122.27 88888.00 2019-09-06 20:53:54.000 249 33815.95 291.59 17122.25 88888.00 2019-09-06 20:53:55.000 249 33815.96 291.60 17122.27 37904.53 2019-09-06 20:53:56.000 249 33815.96 291.60 17122.26 88888.00 2019-09-06 20:53:57.000 249 33815.98 291.59 17122.28 88888.00 2019-09-06 20:53:58.000 249 33816.03 291.57 17122.26 88888.00 2019-09-06 20:53:59.000 249 33816.03 291.61 17122.26 88888.00 2019-09-06 20:54:00.000 249 33816.00 291.56 17122.23 37904.56 2019-09-06 20:54:01.000 249 33816.02 291.55 17122.25 88888.00 2019-09-06 20:54:02.000 249 33816.06 291.57 17122.25 88888.00 2019-09-06 20:54:03.000 249 33816.03 291.57 17122.24 88888.00 2019-09-06 20:54:04.000 249 33816.03 291.55 17122.28 88888.00 2019-09-06 20:54:05.000 249 33816.06 291.54 17122.25 37904.62 2019-09-06 20:54:06.000 249 33816.04 291.53 17122.26 88888.00 2019-09-06 20:54:07.000 249 33816.04 291.53 17122.29 88888.00 2019-09-06 20:54:08.000 249 33816.02 291.52 17122.28 88888.00 2019-09-06 20:54:09.000 249 33816.03 291.56 17122.32 88888.00 2019-09-06 20:54:10.000 249 33816.03 291.53 17122.29 37904.63 2019-09-06 20:54:11.000 249 33816.02 291.52 17122.33 88888.00 2019-09-06 20:54:12.000 249 33816.02 291.51 17122.34 88888.00 2019-09-06 20:54:13.000 249 33816.01 291.51 17122.28 88888.00 2019-09-06 20:54:14.000 249 33815.99 291.49 17122.27 88888.00 2019-09-06 20:54:15.000 249 33816.02 291.48 17122.30 37904.58 2019-09-06 20:54:16.000 249 33815.98 291.49 17122.29 88888.00 2019-09-06 20:54:17.000 249 33815.98 291.51 17122.27 88888.00 2019-09-06 20:54:18.000 249 33816.01 291.50 17122.26 88888.00 2019-09-06 20:54:19.000 249 33816.02 291.50 17122.27 88888.00 2019-09-06 20:54:20.000 249 33816.01 291.53 17122.28 37904.61 2019-09-06 20:54:21.000 249 33815.97 291.50 17122.27 88888.00 2019-09-06 20:54:22.000 249 33816.03 291.50 17122.26 88888.00 2019-09-06 20:54:23.000 249 33816.04 291.51 17122.22 88888.00 2019-09-06 20:54:24.000 249 33816.03 291.49 17122.22 88888.00 2019-09-06 20:54:25.000 249 33816.07 291.54 17122.23 37904.59 2019-09-06 20:54:26.000 249 33816.07 291.55 17122.23 88888.00 2019-09-06 20:54:27.000 249 33816.14 291.53 17122.28 88888.00 2019-09-06 20:54:28.000 249 33816.12 291.50 17122.29 88888.00 2019-09-06 20:54:29.000 249 33816.12 291.44 17122.25 88888.00 2019-09-06 20:54:30.000 249 33816.11 291.43 17122.25 37904.58 2019-09-06 20:54:31.000 249 33816.07 291.49 17122.30 88888.00 2019-09-06 20:54:32.000 249 33816.07 291.47 17122.31 88888.00 2019-09-06 20:54:33.000 249 33816.09 291.47 17122.26 88888.00 2019-09-06 20:54:34.000 249 33816.11 291.47 17122.30 88888.00 2019-09-06 20:54:35.000 249 33816.11 291.43 17122.32 37904.61 2019-09-06 20:54:36.000 249 33816.11 291.43 17122.28 88888.00 2019-09-06 20:54:37.000 249 33816.13 291.41 17122.29 88888.00 2019-09-06 20:54:38.000 249 33816.09 291.41 17122.32 88888.00 2019-09-06 20:54:39.000 249 33816.09 291.42 17122.28 88888.00 2019-09-06 20:54:40.000 249 33816.10 291.43 17122.28 37904.56 2019-09-06 20:54:41.000 249 33816.09 291.43 17122.28 88888.00 2019-09-06 20:54:42.000 249 33816.09 291.40 17122.27 88888.00 2019-09-06 20:54:43.000 249 33816.09 291.41 17122.22 88888.00 2019-09-06 20:54:44.000 249 33816.10 291.41 17122.20 88888.00 2019-09-06 20:54:45.000 249 33816.12 291.43 17122.26 37904.65 2019-09-06 20:54:46.000 249 33816.10 291.43 17122.31 88888.00 2019-09-06 20:54:47.000 249 33816.11 291.41 17122.27 88888.00 2019-09-06 20:54:48.000 249 33816.09 291.40 17122.23 88888.00 2019-09-06 20:54:49.000 249 33816.09 291.37 17122.26 88888.00 2019-09-06 20:54:50.000 249 33816.07 291.35 17122.25 37904.72 2019-09-06 20:54:51.000 249 33816.09 291.35 17122.24 88888.00 2019-09-06 20:54:52.000 249 33816.11 291.36 17122.23 88888.00 2019-09-06 20:54:53.000 249 33816.09 291.35 17122.20 88888.00 2019-09-06 20:54:54.000 249 33816.12 291.36 17122.19 88888.00 2019-09-06 20:54:55.000 249 33816.10 291.37 17122.22 37904.68 2019-09-06 20:54:56.000 249 33816.03 291.36 17122.23 88888.00 2019-09-06 20:54:57.000 249 33816.07 291.39 17122.28 88888.00 2019-09-06 20:54:58.000 249 33816.05 291.41 17122.30 88888.00 2019-09-06 20:54:59.000 249 33816.05 291.43 17122.27 88888.00 2019-09-06 20:55:00.000 249 33816.10 291.43 17122.27 37904.66 2019-09-06 20:55:01.000 249 33816.10 291.44 17122.29 88888.00 2019-09-06 20:55:02.000 249 33816.07 291.41 17122.29 88888.00 2019-09-06 20:55:03.000 249 33816.08 291.43 17122.28 88888.00 2019-09-06 20:55:04.000 249 33816.06 291.44 17122.25 88888.00 2019-09-06 20:55:05.000 249 33816.07 291.47 17122.24 37904.58 2019-09-06 20:55:06.000 249 33816.10 291.44 17122.26 88888.00 2019-09-06 20:55:07.000 249 33816.03 291.38 17122.27 88888.00 2019-09-06 20:55:08.000 249 33816.04 291.38 17122.25 88888.00 2019-09-06 20:55:09.000 249 33816.08 291.36 17122.24 88888.00 2019-09-06 20:55:10.000 249 33816.09 291.37 17122.24 37904.64 2019-09-06 20:55:11.000 249 33816.06 291.40 17122.23 88888.00 2019-09-06 20:55:12.000 249 33816.06 291.43 17122.20 88888.00 2019-09-06 20:55:13.000 249 33816.06 291.45 17122.23 88888.00 2019-09-06 20:55:14.000 249 33816.04 291.44 17122.24 88888.00 2019-09-06 20:55:15.000 249 33816.02 291.45 17122.23 37904.55 2019-09-06 20:55:16.000 249 33816.08 291.45 17122.24 88888.00 2019-09-06 20:55:17.000 249 33816.07 291.46 17122.23 88888.00 2019-09-06 20:55:18.000 249 33816.08 291.46 17122.22 88888.00 2019-09-06 20:55:19.000 249 33816.09 291.44 17122.22 88888.00 2019-09-06 20:55:20.000 249 33816.11 291.38 17122.24 37904.65 2019-09-06 20:55:21.000 249 33816.15 291.35 17122.23 88888.00 2019-09-06 20:55:22.000 249 33816.11 291.34 17122.24 88888.00 2019-09-06 20:55:23.000 249 33816.15 291.34 17122.22 88888.00 2019-09-06 20:55:24.000 249 33816.16 291.33 17122.20 88888.00 2019-09-06 20:55:25.000 249 33816.17 291.36 17122.21 37904.74 2019-09-06 20:55:26.000 249 33816.16 291.33 17122.24 88888.00 2019-09-06 20:55:27.000 249 33816.14 291.28 17122.24 88888.00 2019-09-06 20:55:28.000 249 33816.15 291.28 17122.19 88888.00 2019-09-06 20:55:29.000 249 33816.16 291.24 17122.16 88888.00 2019-09-06 20:55:30.000 249 33816.19 291.31 17122.18 37904.73 2019-09-06 20:55:31.000 249 33816.19 291.33 17122.16 88888.00 2019-09-06 20:55:32.000 249 33816.20 291.28 17122.14 88888.00 2019-09-06 20:55:33.000 249 33816.23 291.29 17122.17 88888.00 2019-09-06 20:55:34.000 249 33816.25 291.28 17122.16 88888.00 2019-09-06 20:55:35.000 249 33816.23 291.29 17122.15 37904.75 2019-09-06 20:55:36.000 249 33816.21 291.28 17122.15 88888.00 2019-09-06 20:55:37.000 249 33816.20 291.31 17122.20 88888.00 2019-09-06 20:55:38.000 249 33816.18 291.33 17122.19 88888.00 2019-09-06 20:55:39.000 249 33816.25 291.31 17122.17 88888.00 2019-09-06 20:55:40.000 249 33816.22 291.26 17122.18 37904.78 2019-09-06 20:55:41.000 249 33816.23 291.27 17122.18 88888.00 2019-09-06 20:55:42.000 249 33816.22 291.27 17122.18 88888.00 2019-09-06 20:55:43.000 249 33816.28 291.26 17122.18 88888.00 2019-09-06 20:55:44.000 249 33816.31 291.26 17122.16 88888.00 2019-09-06 20:55:45.000 249 33816.30 291.27 17122.13 37904.81 2019-09-06 20:55:46.000 249 33816.28 291.27 17122.11 88888.00 2019-09-06 20:55:47.000 249 33816.30 291.23 17122.11 88888.00 2019-09-06 20:55:48.000 249 33816.30 291.22 17122.12 88888.00 2019-09-06 20:55:49.000 249 33816.27 291.22 17122.16 88888.00 2019-09-06 20:55:50.000 249 33816.28 291.23 17122.17 37904.79 2019-09-06 20:55:51.000 249 33816.29 291.25 17122.18 88888.00 2019-09-06 20:55:52.000 249 33816.30 291.23 17122.17 88888.00 2019-09-06 20:55:53.000 249 33816.32 291.21 17122.19 88888.00 2019-09-06 20:55:54.000 249 33816.31 291.21 17122.20 88888.00 2019-09-06 20:55:55.000 249 33816.29 291.20 17122.20 37904.82 2019-09-06 20:55:56.000 249 33816.31 291.22 17122.20 88888.00 2019-09-06 20:55:57.000 249 33816.30 291.21 17122.21 88888.00 2019-09-06 20:55:58.000 249 33816.28 291.20 17122.22 88888.00 2019-09-06 20:55:59.000 249 33816.28 291.20 17122.17 88888.00 2019-09-06 20:56:00.000 249 33816.31 291.21 17122.17 37904.88 2019-09-06 20:56:01.000 249 33816.27 291.21 17122.17 88888.00 2019-09-06 20:56:02.000 249 33816.25 291.20 17122.16 88888.00 2019-09-06 20:56:03.000 249 33816.24 291.20 17122.17 88888.00 2019-09-06 20:56:04.000 249 33816.27 291.25 17122.19 88888.00 2019-09-06 20:56:05.000 249 33816.29 291.24 17122.22 37904.85 2019-09-06 20:56:06.000 249 33816.33 291.24 17122.20 88888.00 2019-09-06 20:56:07.000 249 33816.33 291.23 17122.23 88888.00 2019-09-06 20:56:08.000 249 33816.31 291.22 17122.27 88888.00 2019-09-06 20:56:09.000 249 33816.32 291.20 17122.22 88888.00 2019-09-06 20:56:10.000 249 33816.32 291.18 17122.16 37904.80 2019-09-06 20:56:11.000 249 33816.33 291.17 17122.19 88888.00 2019-09-06 20:56:12.000 249 33816.32 291.18 17122.26 88888.00 2019-09-06 20:56:13.000 249 33816.36 291.18 17122.26 88888.00 2019-09-06 20:56:14.000 249 33816.34 291.17 17122.21 88888.00 2019-09-06 20:56:15.000 249 33816.30 291.19 17122.17 37904.93 2019-09-06 20:56:16.000 249 33816.28 291.24 17122.19 88888.00 2019-09-06 20:56:17.000 249 33816.30 291.23 17122.19 88888.00 2019-09-06 20:56:18.000 249 33816.32 291.22 17122.20 88888.00 2019-09-06 20:56:19.000 249 33816.32 291.23 17122.24 88888.00 2019-09-06 20:56:20.000 249 33816.29 291.19 17122.24 37904.82 2019-09-06 20:56:21.000 249 33816.30 291.21 17122.18 88888.00 2019-09-06 20:56:22.000 249 33816.27 291.27 17122.19 88888.00 2019-09-06 20:56:23.000 249 33816.26 291.28 17122.23 88888.00 2019-09-06 20:56:24.000 249 33816.26 291.27 17122.24 88888.00 2019-09-06 20:56:25.000 249 33816.24 291.23 17122.24 37904.88 2019-09-06 20:56:26.000 249 33816.21 291.22 17122.22 88888.00 2019-09-06 20:56:27.000 249 33816.19 291.24 17122.21 88888.00 2019-09-06 20:56:28.000 249 33816.19 291.24 17122.20 88888.00 2019-09-06 20:56:29.000 249 33816.20 291.24 17122.22 88888.00 2019-09-06 20:56:30.000 249 33816.20 291.24 17122.25 37904.81 2019-09-06 20:56:31.000 249 33816.18 291.24 17122.23 88888.00 2019-09-06 20:56:32.000 249 33816.20 291.26 17122.21 88888.00 2019-09-06 20:56:33.000 249 33816.22 291.24 17122.19 88888.00 2019-09-06 20:56:34.000 249 33816.20 291.21 17122.22 88888.00 2019-09-06 20:56:35.000 249 33816.21 291.17 17122.22 37904.75 2019-09-06 20:56:36.000 249 33816.18 291.19 17122.21 88888.00 2019-09-06 20:56:37.000 249 33816.17 291.22 17122.19 88888.00 2019-09-06 20:56:38.000 249 33816.13 291.21 17122.20 88888.00 2019-09-06 20:56:39.000 249 33816.13 291.22 17122.20 88888.00 2019-09-06 20:56:40.000 249 33816.13 291.21 17122.16 37904.74 2019-09-06 20:56:41.000 249 33816.16 291.20 17122.16 88888.00 2019-09-06 20:56:42.000 249 33816.17 291.19 17122.18 88888.00 2019-09-06 20:56:43.000 249 33816.13 291.17 17122.21 88888.00 2019-09-06 20:56:44.000 249 33816.16 291.19 17122.25 88888.00 2019-09-06 20:56:45.000 249 33816.14 291.17 17122.25 37904.73 2019-09-06 20:56:46.000 249 33816.12 291.16 17122.29 88888.00 2019-09-06 20:56:47.000 249 33816.10 291.14 17122.26 88888.00 2019-09-06 20:56:48.000 249 33816.13 291.13 17122.26 88888.00 2019-09-06 20:56:49.000 249 33816.15 291.12 17122.24 88888.00 2019-09-06 20:56:50.000 249 33816.17 291.16 17122.25 37904.64 2019-09-06 20:56:51.000 249 33816.22 291.16 17122.24 88888.00 2019-09-06 20:56:52.000 249 33816.18 291.15 17122.23 88888.00 2019-09-06 20:56:53.000 249 33816.18 291.14 17122.28 88888.00 2019-09-06 20:56:54.000 249 33816.15 291.12 17122.25 88888.00 2019-09-06 20:56:55.000 249 33816.21 291.09 17122.23 37904.69 2019-09-06 20:56:56.000 249 33816.22 291.10 17122.23 88888.00 2019-09-06 20:56:57.000 249 33816.20 291.08 17122.24 88888.00 2019-09-06 20:56:58.000 249 33816.22 291.09 17122.28 88888.00 2019-09-06 20:56:59.000 249 33816.19 291.06 17122.34 88888.00 2019-09-06 20:57:00.000 249 33816.22 291.08 17122.34 37904.79 2019-09-06 20:57:01.000 249 33816.25 291.13 17122.29 88888.00 2019-09-06 20:57:02.000 249 33816.25 291.13 17122.30 88888.00 2019-09-06 20:57:03.000 249 33816.25 291.06 17122.25 88888.00 2019-09-06 20:57:04.000 249 33816.24 291.10 17122.24 88888.00 2019-09-06 20:57:05.000 249 33816.23 291.08 17122.24 37904.76 2019-09-06 20:57:06.000 249 33816.26 291.08 17122.23 88888.00 2019-09-06 20:57:07.000 249 33816.28 291.04 17122.22 88888.00 2019-09-06 20:57:08.000 249 33816.29 291.05 17122.21 88888.00 2019-09-06 20:57:09.000 249 33816.27 291.05 17122.20 88888.00 2019-09-06 20:57:10.000 249 33816.26 291.01 17122.23 37904.81 2019-09-06 20:57:11.000 249 33816.22 291.02 17122.22 88888.00 2019-09-06 20:57:12.000 249 33816.23 291.07 17122.22 88888.00 2019-09-06 20:57:13.000 249 33816.21 291.05 17122.27 88888.00 2019-09-06 20:57:14.000 249 33816.21 291.06 17122.27 88888.00 2019-09-06 20:57:15.000 249 33816.23 291.06 17122.26 37904.75 2019-09-06 20:57:16.000 249 33816.21 291.06 17122.28 88888.00 2019-09-06 20:57:17.000 249 33816.23 291.07 17122.25 88888.00 2019-09-06 20:57:18.000 249 33816.26 291.04 17122.25 88888.00 2019-09-06 20:57:19.000 249 33816.25 291.05 17122.26 88888.00 2019-09-06 20:57:20.000 249 33816.23 291.04 17122.25 37904.79 2019-09-06 20:57:21.000 249 33816.23 291.03 17122.27 88888.00 2019-09-06 20:57:22.000 249 33816.25 291.05 17122.25 88888.00 2019-09-06 20:57:23.000 249 33816.23 291.03 17122.25 88888.00 2019-09-06 20:57:24.000 249 33816.24 291.05 17122.27 88888.00 2019-09-06 20:57:25.000 249 33816.25 291.06 17122.26 37904.77 2019-09-06 20:57:26.000 249 33816.23 291.04 17122.25 88888.00 2019-09-06 20:57:27.000 249 33816.24 291.03 17122.22 88888.00 2019-09-06 20:57:28.000 249 33816.20 291.00 17122.21 88888.00 2019-09-06 20:57:29.000 249 33816.16 291.01 17122.20 88888.00 2019-09-06 20:57:30.000 249 33816.20 291.02 17122.19 37904.74 2019-09-06 20:57:31.000 249 33816.22 291.04 17122.16 88888.00 2019-09-06 20:57:32.000 249 33816.21 291.08 17122.16 88888.00 2019-09-06 20:57:33.000 249 33816.18 291.09 17122.18 88888.00 2019-09-06 20:57:34.000 249 33816.18 291.08 17122.22 88888.00 2019-09-06 20:57:35.000 249 33816.17 291.08 17122.20 37904.69 2019-09-06 20:57:36.000 249 33816.20 291.08 17122.21 88888.00 2019-09-06 20:57:37.000 249 33816.21 291.10 17122.22 88888.00 2019-09-06 20:57:38.000 249 33816.18 291.12 17122.23 88888.00 2019-09-06 20:57:39.000 249 33816.16 291.12 17122.23 88888.00 2019-09-06 20:57:40.000 249 33816.22 291.06 17122.20 37904.83 2019-09-06 20:57:41.000 249 33816.21 291.02 17122.20 88888.00 2019-09-06 20:57:42.000 249 33816.21 291.02 17122.19 88888.00 2019-09-06 20:57:43.000 249 33816.19 291.08 17122.16 88888.00 2019-09-06 20:57:44.000 249 33816.18 291.07 17122.18 88888.00 2019-09-06 20:57:45.000 249 33816.22 291.06 17122.20 37904.68 2019-09-06 20:57:46.000 249 33816.20 291.07 17122.21 88888.00 2019-09-06 20:57:47.000 249 33816.18 291.10 17122.22 88888.00 2019-09-06 20:57:48.000 249 33816.17 291.08 17122.22 88888.00 2019-09-06 20:57:49.000 249 33816.19 291.05 17122.21 88888.00 2019-09-06 20:57:50.000 249 33816.22 291.03 17122.22 37904.72 2019-09-06 20:57:51.000 249 33816.26 291.01 17122.23 88888.00 2019-09-06 20:57:52.000 249 33816.24 291.00 17122.23 88888.00 2019-09-06 20:57:53.000 249 33816.23 290.99 17122.21 88888.00 2019-09-06 20:57:54.000 249 33816.20 291.00 17122.18 88888.00 2019-09-06 20:57:55.000 249 33816.24 291.03 17122.19 37904.76 2019-09-06 20:57:56.000 249 33816.26 291.03 17122.23 88888.00 2019-09-06 20:57:57.000 249 33816.27 291.02 17122.23 88888.00 2019-09-06 20:57:58.000 249 33816.27 290.98 17122.22 88888.00 2019-09-06 20:57:59.000 249 33816.21 290.99 17122.18 88888.00 2019-09-06 20:58:00.000 249 33816.18 291.00 17122.18 37904.79 2019-09-06 20:58:01.000 249 33816.18 291.02 17122.22 88888.00 2019-09-06 20:58:02.000 249 33816.21 291.04 17122.19 88888.00 2019-09-06 20:58:03.000 249 33816.23 291.07 17122.21 88888.00 2019-09-06 20:58:04.000 249 33816.20 291.05 17122.21 88888.00 2019-09-06 20:58:05.000 249 33816.22 291.09 17122.24 37904.84 2019-09-06 20:58:06.000 249 33816.21 291.05 17122.24 88888.00 2019-09-06 20:58:07.000 249 33816.20 291.00 17122.18 88888.00 2019-09-06 20:58:08.000 249 33816.22 291.00 17122.16 88888.00 2019-09-06 20:58:09.000 249 33816.22 291.01 17122.17 88888.00 2019-09-06 20:58:10.000 249 33816.19 291.02 17122.14 37904.87 2019-09-06 20:58:11.000 249 33816.22 291.00 17122.14 88888.00 2019-09-06 20:58:12.000 249 33816.18 291.01 17122.14 88888.00 2019-09-06 20:58:13.000 249 33816.24 291.03 17122.14 88888.00 2019-09-06 20:58:14.000 249 33816.22 291.02 17122.16 88888.00 2019-09-06 20:58:15.000 249 33816.25 290.98 17122.21 37904.86 2019-09-06 20:58:16.000 249 33816.27 290.98 17122.23 88888.00 2019-09-06 20:58:17.000 249 33816.29 291.00 17122.21 88888.00 2019-09-06 20:58:18.000 249 33816.28 290.98 17122.21 88888.00 2019-09-06 20:58:19.000 249 33816.29 290.97 17122.22 88888.00 2019-09-06 20:58:20.000 249 33816.31 291.00 17122.24 37904.83 2019-09-06 20:58:21.000 249 33816.30 290.98 17122.18 88888.00 2019-09-06 20:58:22.000 249 33816.26 290.99 17122.23 88888.00 2019-09-06 20:58:23.000 249 33816.23 291.02 17122.28 88888.00 2019-09-06 20:58:24.000 249 33816.29 291.00 17122.25 88888.00 2019-09-06 20:58:25.000 249 33816.26 291.00 17122.25 37904.82 2019-09-06 20:58:26.000 249 33816.25 290.97 17122.29 88888.00 2019-09-06 20:58:27.000 249 33816.25 290.95 17122.34 88888.00 2019-09-06 20:58:28.000 249 33816.24 290.89 17122.29 88888.00 2019-09-06 20:58:29.000 249 33816.24 290.90 17122.29 88888.00 2019-09-06 20:58:30.000 249 33816.20 290.93 17122.32 37904.84 2019-09-06 20:58:31.000 249 33816.21 290.94 17122.29 88888.00 2019-09-06 20:58:32.000 249 33816.24 290.95 17122.31 88888.00 2019-09-06 20:58:33.000 249 33816.22 290.98 17122.33 88888.00 2019-09-06 20:58:34.000 249 33816.25 290.97 17122.34 88888.00 2019-09-06 20:58:35.000 249 33816.25 290.97 17122.29 37904.69 2019-09-06 20:58:36.000 249 33816.23 290.96 17122.26 88888.00 2019-09-06 20:58:37.000 249 33816.22 290.96 17122.24 88888.00 2019-09-06 20:58:38.000 249 33816.18 290.95 17122.25 88888.00 2019-09-06 20:58:39.000 249 33816.16 290.94 17122.27 88888.00 2019-09-06 20:58:40.000 249 33816.18 290.95 17122.25 37904.75 2019-09-06 20:58:41.000 249 33816.18 290.96 17122.24 88888.00 2019-09-06 20:58:42.000 249 33816.16 290.97 17122.26 88888.00 2019-09-06 20:58:43.000 249 33816.14 291.04 17122.21 88888.00 2019-09-06 20:58:44.000 249 33816.10 291.01 17122.24 88888.00 2019-09-06 20:58:45.000 249 33816.11 290.97 17122.28 37904.82 2019-09-06 20:58:46.000 249 33816.09 291.02 17122.23 88888.00 2019-09-06 20:58:47.000 249 33816.14 291.02 17122.20 88888.00 2019-09-06 20:58:48.000 249 33816.12 290.99 17122.20 88888.00 2019-09-06 20:58:49.000 249 33816.11 290.95 17122.21 88888.00 2019-09-06 20:58:50.000 249 33816.11 290.98 17122.23 37904.75 2019-09-06 20:58:51.000 249 33816.10 290.97 17122.18 88888.00 2019-09-06 20:58:52.000 249 33816.12 290.94 17122.18 88888.00 2019-09-06 20:58:53.000 249 33816.11 290.92 17122.20 88888.00 2019-09-06 20:58:54.000 249 33816.10 290.92 17122.22 88888.00 2019-09-06 20:58:55.000 249 33816.10 290.89 17122.22 37904.73 2019-09-06 20:58:56.000 249 33816.11 290.87 17122.22 88888.00 2019-09-06 20:58:57.000 249 33816.11 290.88 17122.24 88888.00 2019-09-06 20:58:58.000 249 33816.09 290.93 17122.23 88888.00 2019-09-06 20:58:59.000 249 33816.11 290.91 17122.22 88888.00 2019-09-06 20:59:00.000 249 33816.12 290.91 17122.20 37904.75 2019-09-06 20:59:01.000 249 33816.09 290.95 17122.18 88888.00 2019-09-06 20:59:02.000 249 33816.14 290.98 17122.22 88888.00 2019-09-06 20:59:03.000 249 33816.15 290.96 17122.19 88888.00 2019-09-06 20:59:04.000 249 33816.16 290.95 17122.20 88888.00 2019-09-06 20:59:05.000 249 33816.16 290.93 17122.23 37904.84 2019-09-06 20:59:06.000 249 33816.15 290.91 17122.26 88888.00 2019-09-06 20:59:07.000 249 33816.17 290.86 17122.25 88888.00 2019-09-06 20:59:08.000 249 33816.16 290.85 17122.26 88888.00 2019-09-06 20:59:09.000 249 33816.18 290.86 17122.22 88888.00 2019-09-06 20:59:10.000 249 33816.15 290.86 17122.21 37904.80 2019-09-06 20:59:11.000 249 33816.18 290.88 17122.23 88888.00 2019-09-06 20:59:12.000 249 33816.19 290.84 17122.20 88888.00 2019-09-06 20:59:13.000 249 33816.17 290.85 17122.18 88888.00 2019-09-06 20:59:14.000 249 33816.14 290.81 17122.19 88888.00 2019-09-06 20:59:15.000 249 33816.18 290.83 17122.21 37904.85 2019-09-06 20:59:16.000 249 33816.20 290.85 17122.23 88888.00 2019-09-06 20:59:17.000 249 33816.22 290.82 17122.21 88888.00 2019-09-06 20:59:18.000 249 33816.26 290.82 17122.20 88888.00 2019-09-06 20:59:19.000 249 33816.27 290.82 17122.21 88888.00 2019-09-06 20:59:20.000 249 33816.25 290.84 17122.22 37904.76 2019-09-06 20:59:21.000 249 33816.26 290.79 17122.23 88888.00 2019-09-06 20:59:22.000 249 33816.23 290.77 17122.23 88888.00 2019-09-06 20:59:23.000 249 33816.23 290.81 17122.23 88888.00 2019-09-06 20:59:24.000 249 33816.22 290.85 17122.25 88888.00 2019-09-06 20:59:25.000 249 33816.26 290.85 17122.24 37904.87 2019-09-06 20:59:26.000 249 33816.31 290.83 17122.22 88888.00 2019-09-06 20:59:27.000 249 33816.30 290.79 17122.24 88888.00 2019-09-06 20:59:28.000 249 33816.30 290.77 17122.25 88888.00 2019-09-06 20:59:29.000 249 33816.29 290.83 17122.26 88888.00 2019-09-06 20:59:30.000 249 33816.28 290.77 17122.26 37904.81 2019-09-06 20:59:31.000 249 33816.32 290.76 17122.27 88888.00 2019-09-06 20:59:32.000 249 33816.33 290.76 17122.26 88888.00 2019-09-06 20:59:33.000 249 33816.31 290.79 17122.28 88888.00 2019-09-06 20:59:34.000 249 33816.30 290.80 17122.26 88888.00 2019-09-06 20:59:35.000 249 33816.29 290.83 17122.26 37904.88 2019-09-06 20:59:36.000 249 33816.27 290.83 17122.29 88888.00 2019-09-06 20:59:37.000 249 33816.26 290.80 17122.27 88888.00 2019-09-06 20:59:38.000 249 33816.28 290.82 17122.28 88888.00 2019-09-06 20:59:39.000 249 33816.29 290.84 17122.28 88888.00 2019-09-06 20:59:40.000 249 33816.31 290.84 17122.28 37904.89 2019-09-06 20:59:41.000 249 33816.28 290.85 17122.26 88888.00 2019-09-06 20:59:42.000 249 33816.26 290.83 17122.26 88888.00 2019-09-06 20:59:43.000 249 33816.28 290.79 17122.26 88888.00 2019-09-06 20:59:44.000 249 33816.29 290.81 17122.27 88888.00 2019-09-06 20:59:45.000 249 33816.28 290.83 17122.26 37904.91 2019-09-06 20:59:46.000 249 33816.29 290.83 17122.28 88888.00 2019-09-06 20:59:47.000 249 33816.27 290.85 17122.28 88888.00 2019-09-06 20:59:48.000 249 33816.25 290.85 17122.25 88888.00 2019-09-06 20:59:49.000 249 33816.28 290.86 17122.27 88888.00 2019-09-06 20:59:50.000 249 33816.26 290.84 17122.25 37904.81 2019-09-06 20:59:51.000 249 33816.24 290.87 17122.27 88888.00 2019-09-06 20:59:52.000 249 33816.25 290.85 17122.26 88888.00 2019-09-06 20:59:53.000 249 33816.25 290.81 17122.22 88888.00 2019-09-06 20:59:54.000 249 33816.22 290.83 17122.23 88888.00 2019-09-06 20:59:55.000 249 33816.21 290.85 17122.25 37904.85 2019-09-06 20:59:56.000 249 33816.20 290.83 17122.27 88888.00 2019-09-06 20:59:57.000 249 33816.22 290.82 17122.29 88888.00 2019-09-06 20:59:58.000 249 33816.24 290.85 17122.25 88888.00 2019-09-06 20:59:59.000 249 33816.25 290.89 17122.23 88888.00 2019-09-06 21:00:00.000 249 33816.27 290.85 17122.20 37904.91 2019-09-06 21:00:01.000 249 33816.25 290.81 17122.23 88888.00 2019-09-06 21:00:02.000 249 33816.25 290.81 17122.26 88888.00 2019-09-06 21:00:03.000 249 33816.23 290.84 17122.23 88888.00 2019-09-06 21:00:04.000 249 33816.24 290.84 17122.20 88888.00 2019-09-06 21:00:05.000 249 33816.28 290.84 17122.22 37904.93 2019-09-06 21:00:06.000 249 33816.26 290.89 17122.23 88888.00 2019-09-06 21:00:07.000 249 33816.27 290.87 17122.25 88888.00 2019-09-06 21:00:08.000 249 33816.20 290.84 17122.26 88888.00 2019-09-06 21:00:09.000 249 33816.20 290.84 17122.24 88888.00 2019-09-06 21:00:10.000 249 33816.21 290.83 17122.24 37904.85 2019-09-06 21:00:11.000 249 33816.25 290.85 17122.23 88888.00 2019-09-06 21:00:12.000 249 33816.23 290.83 17122.21 88888.00 2019-09-06 21:00:13.000 249 33816.29 290.77 17122.25 88888.00 2019-09-06 21:00:14.000 249 33816.30 290.74 17122.27 88888.00 2019-09-06 21:00:15.000 249 33816.32 290.75 17122.26 37904.91 2019-09-06 21:00:16.000 249 33816.28 290.74 17122.24 88888.00 2019-09-06 21:00:17.000 249 33816.29 290.76 17122.24 88888.00 2019-09-06 21:00:18.000 249 33816.30 290.76 17122.23 88888.00 2019-09-06 21:00:19.000 249 33816.32 290.71 17122.23 88888.00 2019-09-06 21:00:20.000 249 33816.31 290.69 17122.20 37904.90 2019-09-06 21:00:21.000 249 33816.33 290.70 17122.19 88888.00 2019-09-06 21:00:22.000 249 33816.33 290.71 17122.20 88888.00 2019-09-06 21:00:23.000 249 33816.34 290.71 17122.21 88888.00 2019-09-06 21:00:24.000 249 33816.31 290.72 17122.19 88888.00 2019-09-06 21:00:25.000 249 33816.36 290.69 17122.13 37904.99 2019-09-06 21:00:26.000 249 33816.36 290.73 17122.18 88888.00 2019-09-06 21:00:27.000 249 33816.37 290.72 17122.24 88888.00 2019-09-06 21:00:28.000 249 33816.37 290.71 17122.25 88888.00 2019-09-06 21:00:29.000 249 33816.38 290.73 17122.26 88888.00 2019-09-06 21:00:30.000 249 33816.40 290.69 17122.26 37904.99 2019-09-06 21:00:31.000 249 33816.46 290.67 17122.28 88888.00 2019-09-06 21:00:32.000 249 33816.45 290.70 17122.28 88888.00 2019-09-06 21:00:33.000 249 33816.43 290.72 17122.29 88888.00 2019-09-06 21:00:34.000 249 33816.41 290.73 17122.29 88888.00 2019-09-06 21:00:35.000 249 33816.40 290.73 17122.26 37905.05 2019-09-06 21:00:36.000 249 33816.39 290.72 17122.23 88888.00 2019-09-06 21:00:37.000 249 33816.38 290.73 17122.24 88888.00 2019-09-06 21:00:38.000 249 33816.38 290.71 17122.26 88888.00 2019-09-06 21:00:39.000 249 33816.42 290.71 17122.23 88888.00 2019-09-06 21:00:40.000 249 33816.41 290.73 17122.18 37905.05 2019-09-06 21:00:41.000 249 33816.41 290.74 17122.17 88888.00 2019-09-06 21:00:42.000 249 33816.46 290.75 17122.18 88888.00 2019-09-06 21:00:43.000 249 33816.44 290.74 17122.16 88888.00 2019-09-06 21:00:44.000 249 33816.43 290.74 17122.20 88888.00 2019-09-06 21:00:45.000 249 33816.45 290.71 17122.20 37905.07 2019-09-06 21:00:46.000 249 33816.45 290.70 17122.22 88888.00 2019-09-06 21:00:47.000 249 33816.45 290.72 17122.25 88888.00 2019-09-06 21:00:48.000 249 33816.45 290.75 17122.27 88888.00 2019-09-06 21:00:49.000 249 33816.45 290.70 17122.29 88888.00 2019-09-06 21:00:50.000 249 33816.39 290.70 17122.28 37905.02 2019-09-06 21:00:51.000 249 33816.39 290.72 17122.28 88888.00 2019-09-06 21:00:52.000 249 33816.45 290.68 17122.28 88888.00 2019-09-06 21:00:53.000 249 33816.47 290.69 17122.27 88888.00 2019-09-06 21:00:54.000 249 33816.43 290.75 17122.25 88888.00 2019-09-06 21:00:55.000 249 33816.44 290.75 17122.26 37905.01 2019-09-06 21:00:56.000 249 33816.43 290.73 17122.24 88888.00 2019-09-06 21:00:57.000 249 33816.40 290.73 17122.29 88888.00 2019-09-06 21:00:58.000 249 33816.35 290.74 17122.23 88888.00 2019-09-06 21:00:59.000 249 33816.33 290.71 17122.24 88888.00 2019-09-06 21:01:00.000 249 33816.34 290.70 17122.26 37905.01 2019-09-06 21:01:01.000 249 33816.35 290.71 17122.24 88888.00 2019-09-06 21:01:02.000 249 33816.38 290.72 17122.28 88888.00 2019-09-06 21:01:03.000 249 33816.36 290.74 17122.25 88888.00 2019-09-06 21:01:04.000 249 33816.31 290.70 17122.25 88888.00 2019-09-06 21:01:05.000 249 33816.33 290.71 17122.24 37904.87 2019-09-06 21:01:06.000 249 33816.34 290.73 17122.26 88888.00 2019-09-06 21:01:07.000 249 33816.32 290.68 17122.28 88888.00 2019-09-06 21:01:08.000 249 33816.32 290.66 17122.25 88888.00 2019-09-06 21:01:09.000 249 33816.38 290.68 17122.25 88888.00 2019-09-06 21:01:10.000 249 33816.40 290.69 17122.27 37904.92 2019-09-06 21:01:11.000 249 33816.44 290.71 17122.28 88888.00 2019-09-06 21:01:12.000 249 33816.42 290.72 17122.25 88888.00 2019-09-06 21:01:13.000 249 33816.39 290.72 17122.24 88888.00 2019-09-06 21:01:14.000 249 33816.38 290.72 17122.24 88888.00 2019-09-06 21:01:15.000 249 33816.41 290.69 17122.22 37904.92 2019-09-06 21:01:16.000 249 33816.39 290.68 17122.20 88888.00 2019-09-06 21:01:17.000 249 33816.41 290.64 17122.20 88888.00 2019-09-06 21:01:18.000 249 33816.43 290.64 17122.22 88888.00 2019-09-06 21:01:19.000 249 33816.48 290.62 17122.24 88888.00 2019-09-06 21:01:20.000 249 33816.45 290.63 17122.19 37904.92 2019-09-06 21:01:21.000 249 33816.43 290.65 17122.15 88888.00 2019-09-06 21:01:22.000 249 33816.46 290.64 17122.16 88888.00 2019-09-06 21:01:23.000 249 33816.41 290.63 17122.17 88888.00 2019-09-06 21:01:24.000 249 33816.40 290.61 17122.16 88888.00 2019-09-06 21:01:25.000 249 33816.41 290.58 17122.16 37904.92 2019-09-06 21:01:26.000 249 33816.41 290.61 17122.19 88888.00 2019-09-06 21:01:27.000 249 33816.43 290.61 17122.21 88888.00 2019-09-06 21:01:28.000 249 33816.39 290.61 17122.21 88888.00 2019-09-06 21:01:29.000 249 33816.41 290.59 17122.18 88888.00 2019-09-06 21:01:30.000 249 33816.41 290.63 17122.17 37904.97 2019-09-06 21:01:31.000 249 33816.44 290.63 17122.15 88888.00 2019-09-06 21:01:32.000 249 33816.44 290.64 17122.15 88888.00 2019-09-06 21:01:33.000 249 33816.44 290.66 17122.15 88888.00 2019-09-06 21:01:34.000 249 33816.44 290.63 17122.19 88888.00 2019-09-06 21:01:35.000 249 33816.44 290.62 17122.22 37905.07 2019-09-06 21:01:36.000 249 33816.44 290.64 17122.17 88888.00 2019-09-06 21:01:37.000 249 33816.44 290.65 17122.16 88888.00 2019-09-06 21:01:38.000 249 33816.44 290.67 17122.12 88888.00 2019-09-06 21:01:39.000 249 33816.49 290.69 17122.16 88888.00 2019-09-06 21:01:40.000 249 33816.49 290.69 17122.17 37905.03 2019-09-06 21:01:41.000 249 33816.45 290.63 17122.19 88888.00 2019-09-06 21:01:42.000 249 33816.46 290.61 17122.21 88888.00 2019-09-06 21:01:43.000 249 33816.44 290.67 17122.23 88888.00 2019-09-06 21:01:44.000 249 33816.44 290.66 17122.24 88888.00 2019-09-06 21:01:45.000 249 33816.45 290.66 17122.23 37904.99 2019-09-06 21:01:46.000 249 33816.45 290.66 17122.20 88888.00 2019-09-06 21:01:47.000 249 33816.42 290.65 17122.17 88888.00 2019-09-06 21:01:48.000 249 33816.45 290.62 17122.23 88888.00 2019-09-06 21:01:49.000 249 33816.48 290.62 17122.22 88888.00 2019-09-06 21:01:50.000 249 33816.46 290.65 17122.20 37904.96 2019-09-06 21:01:51.000 249 33816.44 290.65 17122.19 88888.00 2019-09-06 21:01:52.000 249 33816.46 290.62 17122.17 88888.00 2019-09-06 21:01:53.000 249 33816.48 290.65 17122.20 88888.00 2019-09-06 21:01:54.000 249 33816.49 290.61 17122.24 88888.00 2019-09-06 21:01:55.000 249 33816.48 290.66 17122.23 37905.02 2019-09-06 21:01:56.000 249 33816.44 290.68 17122.23 88888.00 2019-09-06 21:01:57.000 249 33816.41 290.65 17122.21 88888.00 2019-09-06 21:01:58.000 249 33816.43 290.63 17122.21 88888.00 2019-09-06 21:01:59.000 249 33816.44 290.62 17122.23 88888.00 2019-09-06 21:02:00.000 249 33816.44 290.65 17122.21 37905.04 2019-09-06 21:02:01.000 249 33816.44 290.64 17122.21 88888.00 2019-09-06 21:02:02.000 249 33816.44 290.63 17122.18 88888.00 2019-09-06 21:02:03.000 249 33816.45 290.62 17122.19 88888.00 2019-09-06 21:02:04.000 249 33816.46 290.62 17122.17 88888.00 2019-09-06 21:02:05.000 249 33816.46 290.65 17122.16 37905.00 2019-09-06 21:02:06.000 249 33816.44 290.68 17122.15 88888.00 2019-09-06 21:02:07.000 249 33816.43 290.67 17122.17 88888.00 2019-09-06 21:02:08.000 249 33816.46 290.63 17122.19 88888.00 2019-09-06 21:02:09.000 249 33816.47 290.67 17122.23 88888.00 2019-09-06 21:02:10.000 249 33816.50 290.67 17122.22 37905.02 2019-09-06 21:02:11.000 249 33816.50 290.75 17122.22 88888.00 2019-09-06 21:02:12.000 249 33816.49 290.74 17122.21 88888.00 2019-09-06 21:02:13.000 249 33816.45 290.71 17122.18 88888.00 2019-09-06 21:02:14.000 249 33816.49 290.72 17122.19 88888.00 2019-09-06 21:02:15.000 249 33816.51 290.71 17122.21 37905.14 2019-09-06 21:02:16.000 249 33816.52 290.71 17122.20 88888.00 2019-09-06 21:02:17.000 249 33816.58 290.70 17122.20 88888.00 2019-09-06 21:02:18.000 249 33816.57 290.65 17122.19 88888.00 2019-09-06 21:02:19.000 249 33816.53 290.63 17122.19 88888.00 2019-09-06 21:02:20.000 249 33816.53 290.67 17122.18 37905.05 2019-09-06 21:02:21.000 249 33816.51 290.67 17122.20 88888.00 2019-09-06 21:02:22.000 249 33816.49 290.63 17122.22 88888.00 2019-09-06 21:02:23.000 249 33816.50 290.63 17122.24 88888.00 2019-09-06 21:02:24.000 249 33816.52 290.65 17122.22 88888.00 2019-09-06 21:02:25.000 249 33816.52 290.65 17122.23 37905.09 2019-09-06 21:02:26.000 249 33816.51 290.66 17122.19 88888.00 2019-09-06 21:02:27.000 249 33816.50 290.66 17122.20 88888.00 2019-09-06 21:02:28.000 249 33816.48 290.65 17122.19 88888.00 2019-09-06 21:02:29.000 249 33816.48 290.67 17122.23 88888.00 2019-09-06 21:02:30.000 249 33816.49 290.67 17122.22 37905.10 2019-09-06 21:02:31.000 249 33816.54 290.65 17122.22 88888.00 2019-09-06 21:02:32.000 249 33816.58 290.65 17122.21 88888.00 2019-09-06 21:02:33.000 249 33816.56 290.67 17122.20 88888.00 2019-09-06 21:02:34.000 249 33816.55 290.66 17122.22 88888.00 2019-09-06 21:02:35.000 249 33816.58 290.66 17122.23 37905.09 2019-09-06 21:02:36.000 249 33816.56 290.66 17122.22 88888.00 2019-09-06 21:02:37.000 249 33816.58 290.64 17122.18 88888.00 2019-09-06 21:02:38.000 249 33816.55 290.66 17122.17 88888.00 2019-09-06 21:02:39.000 249 33816.56 290.63 17122.20 88888.00 2019-09-06 21:02:40.000 249 33816.56 290.63 17122.24 37905.07 2019-09-06 21:02:41.000 249 33816.55 290.62 17122.21 88888.00 2019-09-06 21:02:42.000 249 33816.52 290.62 17122.19 88888.00 2019-09-06 21:02:43.000 249 33816.52 290.66 17122.21 88888.00 2019-09-06 21:02:44.000 249 33816.53 290.72 17122.24 88888.00 2019-09-06 21:02:45.000 249 33816.54 290.72 17122.27 37905.00 2019-09-06 21:02:46.000 249 33816.52 290.69 17122.30 88888.00 2019-09-06 21:02:47.000 249 33816.53 290.69 17122.29 88888.00 2019-09-06 21:02:48.000 249 33816.52 290.67 17122.26 88888.00 2019-09-06 21:02:49.000 249 33816.54 290.66 17122.26 88888.00 2019-09-06 21:02:50.000 249 33816.57 290.64 17122.26 37905.15 2019-09-06 21:02:51.000 249 33816.51 290.65 17122.25 88888.00 2019-09-06 21:02:52.000 249 33816.50 290.63 17122.27 88888.00 2019-09-06 21:02:53.000 249 33816.56 290.62 17122.24 88888.00 2019-09-06 21:02:54.000 249 33816.57 290.61 17122.20 88888.00 2019-09-06 21:02:55.000 249 33816.60 290.63 17122.22 37905.08 2019-09-06 21:02:56.000 249 33816.56 290.62 17122.27 88888.00 2019-09-06 21:02:57.000 249 33816.58 290.61 17122.30 88888.00 2019-09-06 21:02:58.000 249 33816.63 290.62 17122.32 88888.00 2019-09-06 21:02:59.000 249 33816.63 290.66 17122.33 88888.00 2019-09-06 21:03:00.000 249 33816.61 290.63 17122.30 37905.16 2019-09-06 21:03:01.000 249 33816.60 290.57 17122.26 88888.00 2019-09-06 21:03:02.000 249 33816.62 290.56 17122.27 88888.00 2019-09-06 21:03:03.000 249 33816.63 290.58 17122.29 88888.00 2019-09-06 21:03:04.000 249 33816.62 290.56 17122.23 88888.00 2019-09-06 21:03:05.000 249 33816.65 290.60 17122.25 37905.08 2019-09-06 21:03:06.000 249 33816.63 290.58 17122.23 88888.00 2019-09-06 21:03:07.000 249 33816.63 290.59 17122.22 88888.00 2019-09-06 21:03:08.000 249 33816.62 290.60 17122.21 88888.00 2019-09-06 21:03:09.000 249 33816.64 290.59 17122.20 88888.00 2019-09-06 21:03:10.000 249 33816.70 290.55 17122.22 37905.17 2019-09-06 21:03:11.000 249 33816.69 290.55 17122.23 88888.00 2019-09-06 21:03:12.000 249 33816.66 290.54 17122.25 88888.00 2019-09-06 21:03:13.000 249 33816.68 290.56 17122.25 88888.00 2019-09-06 21:03:14.000 249 33816.71 290.53 17122.23 88888.00 2019-09-06 21:03:15.000 249 33816.73 290.49 17122.23 37905.21 2019-09-06 21:03:16.000 249 33816.72 290.49 17122.23 88888.00 2019-09-06 21:03:17.000 249 33816.73 290.51 17122.25 88888.00 2019-09-06 21:03:18.000 249 33816.74 290.53 17122.25 88888.00 2019-09-06 21:03:19.000 249 33816.76 290.55 17122.24 88888.00 2019-09-06 21:03:20.000 249 33816.76 290.56 17122.17 37905.27 2019-09-06 21:03:21.000 249 33816.77 290.53 17122.16 88888.00 2019-09-06 21:03:22.000 249 33816.78 290.51 17122.19 88888.00 2019-09-06 21:03:23.000 249 33816.80 290.52 17122.21 88888.00 2019-09-06 21:03:24.000 249 33816.77 290.52 17122.18 88888.00 2019-09-06 21:03:25.000 249 33816.79 290.51 17122.16 37905.29 2019-09-06 21:03:26.000 249 33816.78 290.48 17122.14 88888.00 2019-09-06 21:03:27.000 249 33816.83 290.50 17122.18 88888.00 2019-09-06 21:03:28.000 249 33816.79 290.51 17122.22 88888.00 2019-09-06 21:03:29.000 249 33816.79 290.52 17122.23 88888.00 2019-09-06 21:03:30.000 249 33816.78 290.52 17122.24 37905.27 2019-09-06 21:03:31.000 249 33816.79 290.51 17122.23 88888.00 2019-09-06 21:03:32.000 249 33816.78 290.54 17122.18 88888.00 2019-09-06 21:03:33.000 249 33816.73 290.51 17122.17 88888.00 2019-09-06 21:03:34.000 249 33816.72 290.49 17122.19 88888.00 2019-09-06 21:03:35.000 249 33816.71 290.50 17122.19 37905.20 2019-09-06 21:03:36.000 249 33816.73 290.51 17122.19 88888.00 2019-09-06 21:03:37.000 249 33816.74 290.50 17122.16 88888.00 2019-09-06 21:03:38.000 249 33816.74 290.53 17122.16 88888.00 2019-09-06 21:03:39.000 249 33816.72 290.51 17122.16 88888.00 2019-09-06 21:03:40.000 249 33816.70 290.51 17122.14 37905.26 2019-09-06 21:03:41.000 249 33816.70 290.51 17122.13 88888.00 2019-09-06 21:03:42.000 249 33816.67 290.48 17122.16 88888.00 2019-09-06 21:03:43.000 249 33816.67 290.48 17122.19 88888.00 2019-09-06 21:03:44.000 249 33816.67 290.51 17122.16 88888.00 2019-09-06 21:03:45.000 249 33816.66 290.52 17122.17 37905.28 2019-09-06 21:03:46.000 249 33816.68 290.52 17122.18 88888.00 2019-09-06 21:03:47.000 249 33816.65 290.55 17122.15 88888.00 2019-09-06 21:03:48.000 249 33816.63 290.55 17122.14 88888.00 2019-09-06 21:03:49.000 249 33816.64 290.55 17122.15 88888.00 2019-09-06 21:03:50.000 249 33816.64 290.55 17122.18 37905.22 2019-09-06 21:03:51.000 249 33816.66 290.55 17122.19 88888.00 2019-09-06 21:03:52.000 249 33816.69 290.54 17122.17 88888.00 2019-09-06 21:03:53.000 249 33816.68 290.55 17122.14 88888.00 2019-09-06 21:03:54.000 249 33816.63 290.59 17122.16 88888.00 2019-09-06 21:03:55.000 249 33816.60 290.56 17122.17 37905.18 2019-09-06 21:03:56.000 249 33816.61 290.56 17122.18 88888.00 2019-09-06 21:03:57.000 249 33816.65 290.56 17122.19 88888.00 2019-09-06 21:03:58.000 249 33816.64 290.55 17122.17 88888.00 2019-09-06 21:03:59.000 249 33816.64 290.57 17122.19 88888.00 2019-09-06 21:04:00.000 249 33816.64 290.57 17122.18 37905.22 2019-09-06 21:04:01.000 249 33816.63 290.55 17122.17 88888.00 2019-09-06 21:04:02.000 249 33816.63 290.54 17122.15 88888.00 2019-09-06 21:04:03.000 249 33816.63 290.53 17122.14 88888.00 2019-09-06 21:04:04.000 249 33816.67 290.50 17122.18 88888.00 2019-09-06 21:04:05.000 249 33816.71 290.47 17122.21 37905.22 2019-09-06 21:04:06.000 249 33816.68 290.45 17122.17 88888.00 2019-09-06 21:04:07.000 249 33816.67 290.44 17122.17 88888.00 2019-09-06 21:04:08.000 249 33816.63 290.49 17122.19 88888.00 2019-09-06 21:04:09.000 249 33816.66 290.52 17122.21 88888.00 2019-09-06 21:04:10.000 249 33816.63 290.53 17122.20 37905.23 2019-09-06 21:04:11.000 249 33816.62 290.52 17122.20 88888.00 2019-09-06 21:04:12.000 249 33816.64 290.54 17122.21 88888.00 2019-09-06 21:04:13.000 249 33816.63 290.52 17122.19 88888.00 2019-09-06 21:04:14.000 249 33816.64 290.51 17122.21 88888.00 2019-09-06 21:04:15.000 249 33816.70 290.49 17122.23 37905.27 2019-09-06 21:04:16.000 249 33816.69 290.53 17122.24 88888.00 2019-09-06 21:04:17.000 249 33816.68 290.52 17122.21 88888.00 2019-09-06 21:04:18.000 249 33816.70 290.52 17122.22 88888.00 2019-09-06 21:04:19.000 249 33816.70 290.51 17122.22 88888.00 2019-09-06 21:04:20.000 249 33816.75 290.50 17122.23 37905.32 2019-09-06 21:04:21.000 249 33816.72 290.48 17122.21 88888.00 2019-09-06 21:04:22.000 249 33816.68 290.44 17122.23 88888.00 2019-09-06 21:04:23.000 249 33816.70 290.46 17122.23 88888.00 2019-09-06 21:04:24.000 249 33816.73 290.47 17122.20 88888.00 2019-09-06 21:04:25.000 249 33816.72 290.50 17122.20 37905.26 2019-09-06 21:04:26.000 249 33816.71 290.52 17122.19 88888.00 2019-09-06 21:04:27.000 249 33816.72 290.52 17122.23 88888.00 2019-09-06 21:04:28.000 249 33816.73 290.51 17122.28 88888.00 2019-09-06 21:04:29.000 249 33816.76 290.52 17122.25 88888.00 2019-09-06 21:04:30.000 249 33816.72 290.53 17122.25 37905.33 2019-09-06 21:04:31.000 249 33816.68 290.51 17122.19 88888.00 2019-09-06 21:04:32.000 249 33816.69 290.48 17122.19 88888.00 2019-09-06 21:04:33.000 249 33816.70 290.47 17122.24 88888.00 2019-09-06 21:04:34.000 249 33816.71 290.48 17122.26 88888.00 2019-09-06 21:04:35.000 249 33816.74 290.50 17122.26 37905.32 2019-09-06 21:04:36.000 249 33816.73 290.52 17122.27 88888.00 2019-09-06 21:04:37.000 249 33816.72 290.53 17122.26 88888.00 2019-09-06 21:04:38.000 249 33816.74 290.50 17122.24 88888.00 2019-09-06 21:04:39.000 249 33816.77 290.53 17122.24 88888.00 2019-09-06 21:04:40.000 249 33816.78 290.53 17122.21 37905.30 2019-09-06 21:04:41.000 249 33816.74 290.49 17122.23 88888.00 2019-09-06 21:04:42.000 249 33816.73 290.46 17122.26 88888.00 2019-09-06 21:04:43.000 249 33816.74 290.47 17122.24 88888.00 2019-09-06 21:04:44.000 249 33816.70 290.48 17122.26 88888.00 2019-09-06 21:04:45.000 249 33816.72 290.50 17122.27 37905.39 2019-09-06 21:04:46.000 249 33816.71 290.47 17122.26 88888.00 2019-09-06 21:04:47.000 249 33816.78 290.47 17122.24 88888.00 2019-09-06 21:04:48.000 249 33816.79 290.48 17122.25 88888.00 2019-09-06 21:04:49.000 249 33816.75 290.46 17122.27 88888.00 2019-09-06 21:04:50.000 249 33816.78 290.46 17122.25 37905.34 2019-09-06 21:04:51.000 249 33816.80 290.50 17122.25 88888.00 2019-09-06 21:04:52.000 249 33816.80 290.50 17122.25 88888.00 2019-09-06 21:04:53.000 249 33816.83 290.49 17122.24 88888.00 2019-09-06 21:04:54.000 249 33816.81 290.51 17122.26 88888.00 2019-09-06 21:04:55.000 249 33816.80 290.53 17122.29 37905.32 2019-09-06 21:04:56.000 249 33816.77 290.56 17122.26 88888.00 2019-09-06 21:04:57.000 249 33816.73 290.59 17122.27 88888.00 2019-09-06 21:04:58.000 249 33816.73 290.55 17122.28 88888.00 2019-09-06 21:04:59.000 249 33816.76 290.52 17122.26 88888.00 2019-09-06 21:05:00.000 249 33816.79 290.53 17122.28 37905.31 2019-09-06 21:05:01.000 249 33816.76 290.52 17122.23 88888.00 2019-09-06 21:05:02.000 249 33816.79 290.54 17122.22 88888.00 2019-09-06 21:05:03.000 249 33816.78 290.57 17122.24 88888.00 2019-09-06 21:05:04.000 249 33816.73 290.55 17122.18 88888.00 2019-09-06 21:05:05.000 249 33816.71 290.57 17122.17 37905.30 2019-09-06 21:05:06.000 249 33816.71 290.58 17122.20 88888.00 2019-09-06 21:05:07.000 249 33816.67 290.59 17122.20 88888.00 2019-09-06 21:05:08.000 249 33816.69 290.61 17122.18 88888.00 2019-09-06 21:05:09.000 249 33816.75 290.60 17122.23 88888.00 2019-09-06 21:05:10.000 249 33816.77 290.59 17122.26 37905.30 2019-09-06 21:05:11.000 249 33816.76 290.61 17122.27 88888.00 2019-09-06 21:05:12.000 249 33816.79 290.60 17122.32 88888.00 2019-09-06 21:05:13.000 249 33816.78 290.59 17122.32 88888.00 2019-09-06 21:05:14.000 249 33816.75 290.59 17122.31 88888.00 2019-09-06 21:05:15.000 249 33816.73 290.60 17122.31 37905.23 2019-09-06 21:05:16.000 249 33816.71 290.65 17122.33 88888.00 2019-09-06 21:05:17.000 249 33816.69 290.64 17122.32 88888.00 2019-09-06 21:05:18.000 249 33816.71 290.65 17122.28 88888.00 2019-09-06 21:05:19.000 249 33816.68 290.67 17122.27 88888.00 2019-09-06 21:05:20.000 249 33816.66 290.66 17122.28 37905.20 2019-09-06 21:05:21.000 249 33816.64 290.70 17122.30 88888.00 2019-09-06 21:05:22.000 249 33816.64 290.70 17122.31 88888.00 2019-09-06 21:05:23.000 249 33816.60 290.71 17122.32 88888.00 2019-09-06 21:05:24.000 249 33816.59 290.71 17122.28 88888.00 2019-09-06 21:05:25.000 249 33816.59 290.69 17122.24 37905.14 2019-09-06 21:05:26.000 249 33816.62 290.70 17122.22 88888.00 2019-09-06 21:05:27.000 249 33816.63 290.68 17122.23 88888.00 2019-09-06 21:05:28.000 249 33816.64 290.67 17122.24 88888.00 2019-09-06 21:05:29.000 249 33816.68 290.67 17122.26 88888.00 2019-09-06 21:05:30.000 249 33816.66 290.70 17122.26 37905.20 2019-09-06 21:05:31.000 249 33816.66 290.66 17122.25 88888.00 2019-09-06 21:05:32.000 249 33816.68 290.62 17122.25 88888.00 2019-09-06 21:05:33.000 249 33816.71 290.64 17122.27 88888.00 2019-09-06 21:05:34.000 249 33816.73 290.69 17122.27 88888.00 2019-09-06 21:05:35.000 249 33816.72 290.69 17122.28 37905.20 2019-09-06 21:05:36.000 249 33816.72 290.67 17122.25 88888.00 2019-09-06 21:05:37.000 249 33816.72 290.63 17122.28 88888.00 2019-09-06 21:05:38.000 249 33816.74 290.64 17122.28 88888.00 2019-09-06 21:05:39.000 249 33816.77 290.65 17122.29 88888.00 2019-09-06 21:05:40.000 249 33816.77 290.64 17122.29 37905.23 2019-09-06 21:05:41.000 249 33816.74 290.63 17122.23 88888.00 2019-09-06 21:05:42.000 249 33816.74 290.60 17122.26 88888.00 2019-09-06 21:05:43.000 249 33816.75 290.59 17122.24 88888.00 2019-09-06 21:05:44.000 249 33816.77 290.59 17122.26 88888.00 2019-09-06 21:05:45.000 249 33816.77 290.60 17122.21 37905.33 2019-09-06 21:05:46.000 249 33816.74 290.57 17122.23 88888.00 2019-09-06 21:05:47.000 249 33816.74 290.53 17122.27 88888.00 2019-09-06 21:05:48.000 249 33816.76 290.51 17122.29 88888.00 2019-09-06 21:05:49.000 249 33816.75 290.49 17122.27 88888.00 2019-09-06 21:05:50.000 249 33816.72 290.49 17122.23 37905.32 2019-09-06 21:05:51.000 249 33816.77 290.46 17122.21 88888.00 2019-09-06 21:05:52.000 249 33816.81 290.46 17122.21 88888.00 2019-09-06 21:05:53.000 249 33816.81 290.47 17122.20 88888.00 2019-09-06 21:05:54.000 249 33816.82 290.47 17122.21 88888.00 2019-09-06 21:05:55.000 249 33816.81 290.45 17122.19 37905.35 2019-09-06 21:05:56.000 249 33816.81 290.46 17122.18 88888.00 2019-09-06 21:05:57.000 249 33816.84 290.46 17122.16 88888.00 2019-09-06 21:05:58.000 249 33816.83 290.47 17122.16 88888.00 2019-09-06 21:05:59.000 249 33816.87 290.50 17122.19 88888.00 2019-09-06 21:06:00.000 249 33816.91 290.50 17122.22 37905.35 2019-09-06 21:06:01.000 249 33816.92 290.48 17122.15 88888.00 2019-09-06 21:06:02.000 249 33816.85 290.43 17122.15 88888.00 2019-09-06 21:06:03.000 249 33816.91 290.42 17122.15 88888.00 2019-09-06 21:06:04.000 249 33816.89 290.43 17122.14 88888.00 2019-09-06 21:06:05.000 249 33816.87 290.42 17122.09 37905.31 2019-09-06 21:06:06.000 249 33816.87 290.45 17122.14 88888.00 2019-09-06 21:06:07.000 249 33816.85 290.44 17122.18 88888.00 2019-09-06 21:06:08.000 249 33816.86 290.47 17122.19 88888.00 2019-09-06 21:06:09.000 249 33816.86 290.51 17122.19 88888.00 2019-09-06 21:06:10.000 249 33816.84 290.52 17122.18 37905.35 2019-09-06 21:06:11.000 249 33816.84 290.54 17122.20 88888.00 2019-09-06 21:06:12.000 249 33816.82 290.55 17122.19 88888.00 2019-09-06 21:06:13.000 249 33816.80 290.47 17122.17 88888.00 2019-09-06 21:06:14.000 249 33816.81 290.45 17122.23 88888.00 2019-09-06 21:06:15.000 249 33816.88 290.47 17122.26 37905.32 2019-09-06 21:06:16.000 249 33816.85 290.47 17122.27 88888.00 2019-09-06 21:06:17.000 249 33816.84 290.47 17122.20 88888.00 2019-09-06 21:06:18.000 249 33816.82 290.51 17122.19 88888.00 2019-09-06 21:06:19.000 249 33816.80 290.53 17122.23 88888.00 2019-09-06 21:06:20.000 249 33816.79 290.56 17122.24 37905.35 2019-09-06 21:06:21.000 249 33816.79 290.54 17122.24 88888.00 2019-09-06 21:06:22.000 249 33816.80 290.53 17122.23 88888.00 2019-09-06 21:06:23.000 249 33816.79 290.57 17122.23 88888.00 2019-09-06 21:06:24.000 249 33816.77 290.56 17122.26 88888.00 2019-09-06 21:06:25.000 249 33816.80 290.55 17122.25 37905.44 2019-09-06 21:06:26.000 249 33816.80 290.57 17122.22 88888.00 2019-09-06 21:06:27.000 249 33816.81 290.56 17122.25 88888.00 2019-09-06 21:06:28.000 249 33816.83 290.57 17122.27 88888.00 2019-09-06 21:06:29.000 249 33816.83 290.59 17122.24 88888.00 2019-09-06 21:06:30.000 249 33816.84 290.61 17122.22 37905.40 2019-09-06 21:06:31.000 249 33816.84 290.59 17122.25 88888.00 2019-09-06 21:06:32.000 249 33816.84 290.58 17122.28 88888.00 2019-09-06 21:06:33.000 249 33816.82 290.60 17122.25 88888.00 2019-09-06 21:06:34.000 249 33816.80 290.62 17122.25 88888.00 2019-09-06 21:06:35.000 249 33816.84 290.64 17122.26 37905.39 2019-09-06 21:06:36.000 249 33816.86 290.61 17122.23 88888.00 2019-09-06 21:06:37.000 249 33816.83 290.59 17122.24 88888.00 2019-09-06 21:06:38.000 249 33816.86 290.59 17122.23 88888.00 2019-09-06 21:06:39.000 249 33816.85 290.60 17122.24 88888.00 2019-09-06 21:06:40.000 249 33816.84 290.61 17122.25 37905.44 2019-09-06 21:06:41.000 249 33816.86 290.64 17122.27 88888.00 2019-09-06 21:06:42.000 249 33816.85 290.70 17122.28 88888.00 2019-09-06 21:06:43.000 249 33816.90 290.66 17122.27 88888.00 2019-09-06 21:06:44.000 249 33816.88 290.64 17122.27 88888.00 2019-09-06 21:06:45.000 249 33816.84 290.66 17122.26 37905.42 2019-09-06 21:06:46.000 249 33816.84 290.72 17122.23 88888.00 2019-09-06 21:06:47.000 249 33816.82 290.72 17122.27 88888.00 2019-09-06 21:06:48.000 249 33816.84 290.69 17122.30 88888.00 2019-09-06 21:06:49.000 249 33816.87 290.66 17122.27 88888.00 2019-09-06 21:06:50.000 249 33816.93 290.71 17122.28 37905.40 2019-09-06 21:06:51.000 249 33816.90 290.66 17122.24 88888.00 2019-09-06 21:06:52.000 249 33816.90 290.64 17122.20 88888.00 2019-09-06 21:06:53.000 249 33816.89 290.66 17122.20 88888.00 2019-09-06 21:06:54.000 249 33816.92 290.63 17122.21 88888.00 2019-09-06 21:06:55.000 249 33816.91 290.63 17122.20 37905.44 2019-09-06 21:06:56.000 249 33816.93 290.62 17122.22 88888.00 2019-09-06 21:06:57.000 249 33816.95 290.64 17122.26 88888.00 2019-09-06 21:06:58.000 249 33816.96 290.66 17122.23 88888.00 2019-09-06 21:06:59.000 249 33816.98 290.69 17122.24 88888.00 2019-09-06 21:07:00.000 249 33816.99 290.63 17122.26 37905.41 2019-09-06 21:07:01.000 249 33817.02 290.60 17122.22 88888.00 2019-09-06 21:07:02.000 249 33817.04 290.59 17122.22 88888.00 2019-09-06 21:07:03.000 249 33817.08 290.58 17122.23 88888.00 2019-09-06 21:07:04.000 249 33817.09 290.58 17122.21 88888.00 2019-09-06 21:07:05.000 249 33817.08 290.57 17122.20 37905.64 2019-09-06 21:07:06.000 249 33817.12 290.58 17122.22 88888.00 2019-09-06 21:07:07.000 249 33817.15 290.61 17122.24 88888.00 2019-09-06 21:07:08.000 249 33817.14 290.58 17122.25 88888.00 2019-09-06 21:07:09.000 249 33817.16 290.58 17122.24 88888.00 2019-09-06 21:07:10.000 249 33817.16 290.58 17122.23 37905.65 2019-09-06 21:07:11.000 249 33817.18 290.59 17122.19 88888.00 2019-09-06 21:07:12.000 249 33817.23 290.57 17122.18 88888.00 2019-09-06 21:07:13.000 249 33817.25 290.58 17122.19 88888.00 2019-09-06 21:07:14.000 249 33817.22 290.57 17122.19 88888.00 2019-09-06 21:07:15.000 249 33817.23 290.57 17122.20 37905.72 2019-09-06 21:07:16.000 249 33817.24 290.57 17122.18 88888.00 2019-09-06 21:07:17.000 249 33817.23 290.54 17122.18 88888.00 2019-09-06 21:07:18.000 249 33817.29 290.57 17122.18 88888.00 2019-09-06 21:07:19.000 249 33817.33 290.59 17122.20 88888.00 2019-09-06 21:07:20.000 249 33817.29 290.60 17122.21 37905.77 2019-09-06 21:07:21.000 249 33817.28 290.58 17122.25 88888.00 2019-09-06 21:07:22.000 249 33817.26 290.55 17122.21 88888.00 2019-09-06 21:07:23.000 249 33817.30 290.54 17122.22 88888.00 2019-09-06 21:07:24.000 249 33817.34 290.58 17122.22 88888.00 2019-09-06 21:07:25.000 249 33817.36 290.63 17122.22 37905.83 2019-09-06 21:07:26.000 249 33817.38 290.61 17122.23 88888.00 2019-09-06 21:07:27.000 249 33817.39 290.58 17122.21 88888.00 2019-09-06 21:07:28.000 249 33817.39 290.54 17122.22 88888.00 2019-09-06 21:07:29.000 249 33817.44 290.58 17122.22 88888.00 2019-09-06 21:07:30.000 249 33817.46 290.58 17122.22 37905.93 2019-09-06 21:07:31.000 249 33817.49 290.58 17122.23 88888.00 2019-09-06 21:07:32.000 249 33817.49 290.56 17122.23 88888.00 2019-09-06 21:07:33.000 249 33817.49 290.54 17122.20 88888.00 2019-09-06 21:07:34.000 249 33817.51 290.55 17122.24 88888.00 2019-09-06 21:07:35.000 249 33817.54 290.60 17122.23 37905.93 2019-09-06 21:07:36.000 249 33817.53 290.61 17122.22 88888.00 2019-09-06 21:07:37.000 249 33817.54 290.60 17122.19 88888.00 2019-09-06 21:07:38.000 249 33817.56 290.55 17122.21 88888.00 2019-09-06 21:07:39.000 249 33817.60 290.55 17122.25 88888.00 2019-09-06 21:07:40.000 249 33817.62 290.53 17122.24 37905.97 2019-09-06 21:07:41.000 249 33817.63 290.55 17122.25 88888.00 2019-09-06 21:07:42.000 249 33817.65 290.56 17122.22 88888.00 2019-09-06 21:07:43.000 249 33817.70 290.55 17122.23 88888.00 2019-09-06 21:07:44.000 249 33817.65 290.56 17122.23 88888.00 2019-09-06 21:07:45.000 249 33817.68 290.59 17122.21 37906.09 2019-09-06 21:07:46.000 249 33817.69 290.60 17122.24 88888.00 2019-09-06 21:07:47.000 249 33817.73 290.59 17122.24 88888.00 2019-09-06 21:07:48.000 249 33817.70 290.58 17122.21 88888.00 2019-09-06 21:07:49.000 249 33817.71 290.60 17122.17 88888.00 2019-09-06 21:07:50.000 249 33817.72 290.58 17122.17 37906.03 2019-09-06 21:07:51.000 249 33817.75 290.58 17122.22 88888.00 2019-09-06 21:07:52.000 249 33817.75 290.61 17122.23 88888.00 2019-09-06 21:07:53.000 249 33817.72 290.61 17122.24 88888.00 2019-09-06 21:07:54.000 249 33817.75 290.60 17122.21 88888.00 2019-09-06 21:07:55.000 249 33817.76 290.61 17122.23 37906.17 2019-09-06 21:07:56.000 249 33817.75 290.62 17122.26 88888.00 2019-09-06 21:07:57.000 249 33817.75 290.60 17122.26 88888.00 2019-09-06 21:07:58.000 249 33817.76 290.61 17122.26 88888.00 2019-09-06 21:07:59.000 249 33817.77 290.62 17122.24 88888.00 2019-09-06 21:08:00.000 249 33817.75 290.62 17122.23 37906.23 2019-09-06 21:08:01.000 249 33817.74 290.64 17122.23 88888.00 2019-09-06 21:08:02.000 249 33817.73 290.64 17122.23 88888.00 2019-09-06 21:08:03.000 249 33817.73 290.61 17122.21 88888.00 2019-09-06 21:08:04.000 249 33817.71 290.59 17122.22 88888.00 2019-09-06 21:08:05.000 249 33817.68 290.59 17122.23 37906.16 2019-09-06 21:08:06.000 249 33817.62 290.61 17122.23 88888.00 2019-09-06 21:08:07.000 249 33817.59 290.59 17122.23 88888.00 2019-09-06 21:08:08.000 249 33817.57 290.59 17122.22 88888.00 2019-09-06 21:08:09.000 249 33817.52 290.60 17122.22 88888.00 2019-09-06 21:08:10.000 249 33817.50 290.60 17122.21 37906.03 2019-09-06 21:08:11.000 249 33817.48 290.59 17122.30 88888.00 2019-09-06 21:08:12.000 249 33817.46 290.60 17122.30 88888.00 2019-09-06 21:08:13.000 249 33817.47 290.61 17122.26 88888.00 2019-09-06 21:08:14.000 249 33817.45 290.63 17122.24 88888.00 2019-09-06 21:08:15.000 249 33817.41 290.63 17122.22 37905.96 2019-09-06 21:08:16.000 249 33817.41 290.62 17122.23 88888.00 2019-09-06 21:08:17.000 249 33817.39 290.60 17122.24 88888.00 2019-09-06 21:08:18.000 249 33817.34 290.62 17122.21 88888.00 2019-09-06 21:08:19.000 249 33817.31 290.63 17122.23 88888.00 2019-09-06 21:08:20.000 249 33817.31 290.63 17122.25 37905.84 2019-09-06 21:08:21.000 249 33817.30 290.64 17122.22 88888.00 2019-09-06 21:08:22.000 249 33817.30 290.65 17122.23 88888.00 2019-09-06 21:08:23.000 249 33817.26 290.65 17122.24 88888.00 2019-09-06 21:08:24.000 249 33817.18 290.66 17122.20 88888.00 2019-09-06 21:08:25.000 249 33817.18 290.66 17122.26 37905.78 2019-09-06 21:08:26.000 249 33817.15 290.64 17122.29 88888.00 2019-09-06 21:08:27.000 249 33817.14 290.65 17122.23 88888.00 2019-09-06 21:08:28.000 249 33817.14 290.67 17122.23 88888.00 2019-09-06 21:08:29.000 249 33817.15 290.66 17122.24 88888.00 2019-09-06 21:08:30.000 249 33817.12 290.66 17122.27 37905.64 2019-09-06 21:08:31.000 249 33817.10 290.62 17122.30 88888.00 2019-09-06 21:08:32.000 249 33817.09 290.62 17122.32 88888.00 2019-09-06 21:08:33.000 249 33817.07 290.63 17122.30 88888.00 2019-09-06 21:08:34.000 249 33817.06 290.63 17122.30 88888.00 2019-09-06 21:08:35.000 249 33817.11 290.65 17122.29 37905.60 2019-09-06 21:08:36.000 249 33817.13 290.62 17122.29 88888.00 2019-09-06 21:08:37.000 249 33817.15 290.63 17122.31 88888.00 2019-09-06 21:08:38.000 249 33817.17 290.64 17122.28 88888.00 2019-09-06 21:08:39.000 249 33817.16 290.64 17122.26 88888.00 2019-09-06 21:08:40.000 249 33817.19 290.63 17122.25 37905.63 2019-09-06 21:08:41.000 249 33817.19 290.64 17122.29 88888.00 2019-09-06 21:08:42.000 249 33817.16 290.66 17122.28 88888.00 2019-09-06 21:08:43.000 249 33817.19 290.67 17122.27 88888.00 2019-09-06 21:08:44.000 249 33817.28 290.61 17122.31 88888.00 2019-09-06 21:08:45.000 249 33817.32 290.60 17122.26 37905.69 2019-09-06 21:08:46.000 249 33817.32 290.62 17122.26 88888.00 2019-09-06 21:08:47.000 249 33817.34 290.63 17122.27 88888.00 2019-09-06 21:08:48.000 249 33817.40 290.61 17122.26 88888.00 2019-09-06 21:08:49.000 249 33817.37 290.61 17122.25 88888.00 2019-09-06 21:08:50.000 249 33817.38 290.60 17122.23 37905.79 2019-09-06 21:08:51.000 249 33817.41 290.59 17122.27 88888.00 2019-09-06 21:08:52.000 249 33817.40 290.60 17122.25 88888.00 2019-09-06 21:08:53.000 249 33817.42 290.59 17122.30 88888.00 2019-09-06 21:08:54.000 249 33817.46 290.61 17122.28 88888.00 2019-09-06 21:08:55.000 249 33817.46 290.59 17122.26 37905.90 2019-09-06 21:08:56.000 249 33817.49 290.57 17122.26 88888.00 2019-09-06 21:08:57.000 249 33817.51 290.59 17122.27 88888.00 2019-09-06 21:08:58.000 249 33817.52 290.59 17122.28 88888.00 2019-09-06 21:08:59.000 249 33817.49 290.64 17122.26 88888.00 2019-09-06 21:09:00.000 249 33817.51 290.62 17122.25 37905.96 2019-09-06 21:09:01.000 249 33817.53 290.58 17122.25 88888.00 2019-09-06 21:09:02.000 249 33817.55 290.57 17122.22 88888.00 2019-09-06 21:09:03.000 249 33817.61 290.59 17122.24 88888.00 2019-09-06 21:09:04.000 249 33817.61 290.58 17122.20 88888.00 2019-09-06 21:09:05.000 249 33817.64 290.59 17122.23 37905.99 2019-09-06 21:09:06.000 249 33817.62 290.61 17122.21 88888.00 2019-09-06 21:09:07.000 249 33817.63 290.64 17122.23 88888.00 2019-09-06 21:09:08.000 249 33817.64 290.62 17122.23 88888.00 2019-09-06 21:09:09.000 249 33817.65 290.59 17122.23 88888.00 2019-09-06 21:09:10.000 249 33817.71 290.58 17122.24 37906.10 2019-09-06 21:09:11.000 249 33817.72 290.58 17122.22 88888.00 2019-09-06 21:09:12.000 249 33817.68 290.58 17122.24 88888.00 2019-09-06 21:09:13.000 249 33817.69 290.60 17122.27 88888.00 2019-09-06 21:09:14.000 249 33817.68 290.57 17122.29 88888.00 2019-09-06 21:09:15.000 249 33817.71 290.57 17122.29 37906.11 2019-09-06 21:09:16.000 249 33817.74 290.59 17122.25 88888.00 2019-09-06 21:09:17.000 249 33817.71 290.57 17122.24 88888.00 2019-09-06 21:09:18.000 249 33817.74 290.50 17122.26 88888.00 2019-09-06 21:09:19.000 249 33817.72 290.51 17122.25 88888.00 2019-09-06 21:09:20.000 249 33817.71 290.55 17122.23 37906.22 2019-09-06 21:09:21.000 249 33817.69 290.53 17122.25 88888.00 2019-09-06 21:09:22.000 249 33817.70 290.55 17122.26 88888.00 2019-09-06 21:09:23.000 249 33817.69 290.55 17122.23 88888.00 2019-09-06 21:09:24.000 249 33817.70 290.54 17122.24 88888.00 2019-09-06 21:09:25.000 249 33817.70 290.56 17122.23 37906.15 2019-09-06 21:09:26.000 249 33817.71 290.55 17122.16 88888.00 2019-09-06 21:09:27.000 249 33817.70 290.58 17122.18 88888.00 2019-09-06 21:09:28.000 249 33817.68 290.60 17122.20 88888.00 2019-09-06 21:09:29.000 249 33817.68 290.63 17122.18 88888.00 2019-09-06 21:09:30.000 249 33817.64 290.64 17122.17 37906.14 2019-09-06 21:09:31.000 249 33817.66 290.61 17122.22 88888.00 2019-09-06 21:09:32.000 249 33817.60 290.59 17122.19 88888.00 2019-09-06 21:09:33.000 249 33817.61 290.57 17122.17 88888.00 2019-09-06 21:09:34.000 249 33817.64 290.57 17122.17 88888.00 2019-09-06 21:09:35.000 249 33817.64 290.54 17122.17 37906.13 2019-09-06 21:09:36.000 249 33817.61 290.59 17122.13 88888.00 2019-09-06 21:09:37.000 249 33817.58 290.58 17122.14 88888.00 2019-09-06 21:09:38.000 249 33817.58 290.61 17122.14 88888.00 2019-09-06 21:09:39.000 249 33817.57 290.62 17122.19 88888.00 2019-09-06 21:09:40.000 249 33817.57 290.63 17122.20 37906.13 2019-09-06 21:09:41.000 249 33817.61 290.64 17122.24 88888.00 2019-09-06 21:09:42.000 249 33817.63 290.64 17122.21 88888.00 2019-09-06 21:09:43.000 249 33817.61 290.65 17122.19 88888.00 2019-09-06 21:09:44.000 249 33817.61 290.65 17122.18 88888.00 2019-09-06 21:09:45.000 249 33817.59 290.62 17122.16 37906.15 2019-09-06 21:09:46.000 249 33817.57 290.60 17122.16 88888.00 2019-09-06 21:09:47.000 249 33817.60 290.63 17122.18 88888.00 2019-09-06 21:09:48.000 249 33817.62 290.63 17122.15 88888.00 2019-09-06 21:09:49.000 249 33817.63 290.61 17122.21 88888.00 2019-09-06 21:09:50.000 249 33817.65 290.59 17122.21 37906.00 2019-09-06 21:09:51.000 249 33817.65 290.58 17122.18 88888.00 2019-09-06 21:09:52.000 249 33817.63 290.57 17122.21 88888.00 2019-09-06 21:09:53.000 249 33817.65 290.60 17122.19 88888.00 2019-09-06 21:09:54.000 249 33817.69 290.61 17122.17 88888.00 2019-09-06 21:09:55.000 249 33817.66 290.62 17122.18 37906.16 2019-09-06 21:09:56.000 249 33817.67 290.59 17122.18 88888.00 2019-09-06 21:09:57.000 249 33817.68 290.58 17122.20 88888.00 2019-09-06 21:09:58.000 249 33817.68 290.54 17122.20 88888.00 2019-09-06 21:09:59.000 249 33817.72 290.54 17122.18 88888.00 2019-09-06 21:10:00.000 249 33817.73 290.57 17122.18 37906.14 2019-09-06 21:10:01.000 249 33817.70 290.53 17122.17 88888.00 2019-09-06 21:10:02.000 249 33817.66 290.52 17122.18 88888.00 2019-09-06 21:10:03.000 249 33817.72 290.56 17122.19 88888.00 2019-09-06 21:10:04.000 249 33817.76 290.53 17122.20 88888.00 2019-09-06 21:10:05.000 249 33817.76 290.51 17122.22 37906.17 2019-09-06 21:10:06.000 249 33817.72 290.51 17122.23 88888.00 2019-09-06 21:10:07.000 249 33817.76 290.50 17122.22 88888.00 2019-09-06 21:10:08.000 249 33817.79 290.49 17122.17 88888.00 2019-09-06 21:10:09.000 249 33817.83 290.47 17122.19 88888.00 2019-09-06 21:10:10.000 249 33817.82 290.46 17122.19 37906.21 2019-09-06 21:10:11.000 249 33817.81 290.45 17122.18 88888.00 2019-09-06 21:10:12.000 249 33817.86 290.48 17122.18 88888.00 2019-09-06 21:10:13.000 249 33817.92 290.48 17122.18 88888.00 2019-09-06 21:10:14.000 249 33817.90 290.50 17122.21 88888.00 2019-09-06 21:10:15.000 249 33817.90 290.49 17122.20 37906.21 2019-09-06 21:10:16.000 249 33817.85 290.49 17122.16 88888.00 2019-09-06 21:10:17.000 249 33817.87 290.46 17122.18 88888.00 2019-09-06 21:10:18.000 249 33817.86 290.45 17122.21 88888.00 2019-09-06 21:10:19.000 249 33817.88 290.46 17122.20 88888.00 2019-09-06 21:10:20.000 249 33817.87 290.46 17122.24 37906.20 2019-09-06 21:10:21.000 249 33817.85 290.43 17122.24 88888.00 2019-09-06 21:10:22.000 249 33817.89 290.44 17122.23 88888.00 2019-09-06 21:10:23.000 249 33817.91 290.43 17122.21 88888.00 2019-09-06 21:10:24.000 249 33817.89 290.49 17122.20 88888.00 2019-09-06 21:10:25.000 249 33817.88 290.50 17122.19 37906.30 2019-09-06 21:10:26.000 249 33817.89 290.47 17122.17 88888.00 2019-09-06 21:10:27.000 249 33817.88 290.47 17122.14 88888.00 2019-09-06 21:10:28.000 249 33817.86 290.49 17122.17 88888.00 2019-09-06 21:10:29.000 249 33817.85 290.48 17122.15 88888.00 2019-09-06 21:10:30.000 249 33817.87 290.50 17122.18 37906.24 2019-09-06 21:10:31.000 249 33817.87 290.43 17122.20 88888.00 2019-09-06 21:10:32.000 249 33817.88 290.45 17122.19 88888.00 2019-09-06 21:10:33.000 249 33817.88 290.45 17122.18 88888.00 2019-09-06 21:10:34.000 249 33817.90 290.42 17122.17 88888.00 2019-09-06 21:10:35.000 249 33817.89 290.44 17122.20 37906.35 2019-09-06 21:10:36.000 249 33817.95 290.43 17122.25 88888.00 2019-09-06 21:10:37.000 249 33817.90 290.46 17122.24 88888.00 2019-09-06 21:10:38.000 249 33817.88 290.46 17122.20 88888.00 2019-09-06 21:10:39.000 249 33817.89 290.45 17122.18 88888.00 2019-09-06 21:10:40.000 249 33817.87 290.48 17122.16 37906.37 2019-09-06 21:10:41.000 249 33817.84 290.47 17122.17 88888.00 2019-09-06 21:10:42.000 249 33817.86 290.45 17122.19 88888.00 2019-09-06 21:10:43.000 249 33817.87 290.46 17122.21 88888.00 2019-09-06 21:10:44.000 249 33817.84 290.44 17122.22 88888.00 2019-09-06 21:10:45.000 249 33817.87 290.46 17122.20 37906.32 2019-09-06 21:10:46.000 249 33817.86 290.46 17122.20 88888.00 2019-09-06 21:10:47.000 249 33817.81 290.48 17122.20 88888.00 2019-09-06 21:10:48.000 249 33817.81 290.52 17122.18 88888.00 2019-09-06 21:10:49.000 249 33817.84 290.55 17122.21 88888.00 2019-09-06 21:10:50.000 249 33817.85 290.54 17122.22 37906.35 2019-09-06 21:10:51.000 249 33817.86 290.53 17122.23 88888.00 2019-09-06 21:10:52.000 249 33817.87 290.51 17122.19 88888.00 2019-09-06 21:10:53.000 249 33817.88 290.54 17122.21 88888.00 2019-09-06 21:10:54.000 249 33817.89 290.55 17122.22 88888.00 2019-09-06 21:10:55.000 249 33817.88 290.53 17122.21 37906.38 2019-09-06 21:10:56.000 249 33817.88 290.52 17122.21 88888.00 2019-09-06 21:10:57.000 249 33817.89 290.55 17122.25 88888.00 2019-09-06 21:10:58.000 249 33817.88 290.56 17122.24 88888.00 2019-09-06 21:10:59.000 249 33817.86 290.55 17122.24 88888.00 2019-09-06 21:11:00.000 249 33817.89 290.56 17122.23 37906.38 2019-09-06 21:11:01.000 249 33817.88 290.59 17122.22 88888.00 2019-09-06 21:11:02.000 249 33817.85 290.58 17122.25 88888.00 2019-09-06 21:11:03.000 249 33817.88 290.57 17122.23 88888.00 2019-09-06 21:11:04.000 249 33817.89 290.55 17122.23 88888.00 2019-09-06 21:11:05.000 249 33817.87 290.54 17122.23 37906.30 2019-09-06 21:11:06.000 249 33817.91 290.59 17122.22 88888.00 2019-09-06 21:11:07.000 249 33817.92 290.62 17122.23 88888.00 2019-09-06 21:11:08.000 249 33817.91 290.61 17122.25 88888.00 2019-09-06 21:11:09.000 249 33817.91 290.59 17122.25 88888.00 2019-09-06 21:11:10.000 249 33817.90 290.61 17122.26 37906.24 2019-09-06 21:11:11.000 249 33817.90 290.57 17122.27 88888.00 2019-09-06 21:11:12.000 249 33817.97 290.59 17122.27 88888.00 2019-09-06 21:11:13.000 249 33817.99 290.53 17122.29 88888.00 2019-09-06 21:11:14.000 249 33817.97 290.53 17122.26 88888.00 2019-09-06 21:11:15.000 249 33817.98 290.54 17122.26 37906.32 2019-09-06 21:11:16.000 249 33817.94 290.51 17122.28 88888.00 2019-09-06 21:11:17.000 249 33817.93 290.54 17122.28 88888.00 2019-09-06 21:11:18.000 249 33817.96 290.54 17122.28 88888.00 2019-09-06 21:11:19.000 249 33817.97 290.52 17122.28 88888.00 2019-09-06 21:11:20.000 249 33817.97 290.51 17122.29 37906.34 2019-09-06 21:11:21.000 249 33817.96 290.51 17122.33 88888.00 2019-09-06 21:11:22.000 249 33817.95 290.49 17122.30 88888.00 2019-09-06 21:11:23.000 249 33817.95 290.49 17122.28 88888.00 2019-09-06 21:11:24.000 249 33817.95 290.51 17122.27 88888.00 2019-09-06 21:11:25.000 249 33817.98 290.51 17122.27 37906.32 2019-09-06 21:11:26.000 249 33817.99 290.50 17122.29 88888.00 2019-09-06 21:11:27.000 249 33817.96 290.52 17122.27 88888.00 2019-09-06 21:11:28.000 249 33817.92 290.51 17122.28 88888.00 2019-09-06 21:11:29.000 249 33817.95 290.56 17122.22 88888.00 2019-09-06 21:11:30.000 249 33817.97 290.53 17122.28 37906.42 2019-09-06 21:11:31.000 249 33817.98 290.49 17122.29 88888.00 2019-09-06 21:11:32.000 249 33817.97 290.48 17122.29 88888.00 2019-09-06 21:11:33.000 249 33817.96 290.50 17122.28 88888.00 2019-09-06 21:11:34.000 249 33817.96 290.51 17122.25 88888.00 2019-09-06 21:11:35.000 249 33817.93 290.52 17122.25 37906.36 2019-09-06 21:11:36.000 249 33817.95 290.48 17122.24 88888.00 2019-09-06 21:11:37.000 249 33817.95 290.49 17122.25 88888.00 2019-09-06 21:11:38.000 249 33817.93 290.53 17122.24 88888.00 2019-09-06 21:11:39.000 249 33817.97 290.52 17122.25 88888.00 2019-09-06 21:11:40.000 249 33817.99 290.50 17122.23 37906.32 2019-09-06 21:11:41.000 249 33817.96 290.49 17122.27 88888.00 2019-09-06 21:11:42.000 249 33817.97 290.49 17122.28 88888.00 2019-09-06 21:11:43.000 249 33817.98 290.50 17122.29 88888.00 2019-09-06 21:11:44.000 249 33817.95 290.48 17122.27 88888.00 2019-09-06 21:11:45.000 249 33817.90 290.48 17122.25 37906.42 2019-09-06 21:11:46.000 249 33817.88 290.48 17122.27 88888.00 2019-09-06 21:11:47.000 249 33817.91 290.45 17122.27 88888.00 2019-09-06 21:11:48.000 249 33817.93 290.48 17122.26 88888.00 2019-09-06 21:11:49.000 249 33817.98 290.47 17122.26 88888.00 2019-09-06 21:11:50.000 249 33817.94 290.50 17122.25 37906.44 2019-09-06 21:11:51.000 249 33817.93 290.53 17122.26 88888.00 2019-09-06 21:11:52.000 249 33817.97 290.53 17122.25 88888.00 2019-09-06 21:11:53.000 249 33817.98 290.49 17122.25 88888.00 2019-09-06 21:11:54.000 249 33818.00 290.49 17122.24 88888.00 2019-09-06 21:11:55.000 249 33818.00 290.54 17122.24 37906.40 2019-09-06 21:11:56.000 249 33818.00 290.54 17122.28 88888.00 2019-09-06 21:11:57.000 249 33818.01 290.54 17122.27 88888.00 2019-09-06 21:11:58.000 249 33818.03 290.55 17122.28 88888.00 2019-09-06 21:11:59.000 249 33818.04 290.53 17122.28 88888.00 2019-09-06 21:12:00.000 249 33818.03 290.53 17122.23 37906.52 2019-09-06 21:12:01.000 249 33818.05 290.58 17122.21 88888.00 2019-09-06 21:12:02.000 249 33818.01 290.57 17122.21 88888.00 2019-09-06 21:12:03.000 249 33818.00 290.53 17122.22 88888.00 2019-09-06 21:12:04.000 249 33818.01 290.56 17122.22 88888.00 2019-09-06 21:12:05.000 249 33818.06 290.56 17122.18 37906.42 2019-09-06 21:12:06.000 249 33818.02 290.52 17122.21 88888.00 2019-09-06 21:12:07.000 249 33818.02 290.53 17122.18 88888.00 2019-09-06 21:12:08.000 249 33818.07 290.56 17122.20 88888.00 2019-09-06 21:12:09.000 249 33818.08 290.58 17122.19 88888.00 2019-09-06 21:12:10.000 249 33818.06 290.55 17122.18 37906.49 2019-09-06 21:12:11.000 249 33818.04 290.51 17122.22 88888.00 2019-09-06 21:12:12.000 249 33818.05 290.51 17122.26 88888.00 2019-09-06 21:12:13.000 249 33818.05 290.49 17122.26 88888.00 2019-09-06 21:12:14.000 249 33818.04 290.46 17122.22 88888.00 2019-09-06 21:12:15.000 249 33818.02 290.43 17122.23 37906.42 2019-09-06 21:12:16.000 249 33818.01 290.47 17122.24 88888.00 2019-09-06 21:12:17.000 249 33817.98 290.48 17122.19 88888.00 2019-09-06 21:12:18.000 249 33817.95 290.45 17122.17 88888.00 2019-09-06 21:12:19.000 249 33818.00 290.46 17122.20 88888.00 2019-09-06 21:12:20.000 249 33818.02 290.47 17122.23 37906.44 2019-09-06 21:12:21.000 249 33818.02 290.47 17122.25 88888.00 2019-09-06 21:12:22.000 249 33818.01 290.49 17122.27 88888.00 2019-09-06 21:12:23.000 249 33818.04 290.49 17122.22 88888.00 2019-09-06 21:12:24.000 249 33818.04 290.50 17122.25 88888.00 2019-09-06 21:12:25.000 249 33818.01 290.48 17122.27 37906.50 2019-09-06 21:12:26.000 249 33818.00 290.48 17122.25 88888.00 2019-09-06 21:12:27.000 249 33817.98 290.52 17122.25 88888.00 2019-09-06 21:12:28.000 249 33817.95 290.50 17122.28 88888.00 2019-09-06 21:12:29.000 249 33817.98 290.52 17122.29 88888.00 2019-09-06 21:12:30.000 249 33818.02 290.50 17122.27 37906.49 2019-09-06 21:12:31.000 249 33818.06 290.50 17122.26 88888.00 2019-09-06 21:12:32.000 249 33818.01 290.48 17122.25 88888.00 2019-09-06 21:12:33.000 249 33818.03 290.46 17122.25 88888.00 2019-09-06 21:12:34.000 249 33818.05 290.48 17122.27 88888.00 2019-09-06 21:12:35.000 249 33818.05 290.49 17122.30 37906.44 2019-09-06 21:12:36.000 249 33818.08 290.52 17122.29 88888.00 2019-09-06 21:12:37.000 249 33818.08 290.51 17122.30 88888.00 2019-09-06 21:12:38.000 249 33818.07 290.50 17122.29 88888.00 2019-09-06 21:12:39.000 249 33818.05 290.50 17122.29 88888.00 2019-09-06 21:12:40.000 249 33818.01 290.50 17122.28 37906.44 2019-09-06 21:12:41.000 249 33818.04 290.53 17122.31 88888.00 2019-09-06 21:12:42.000 249 33818.08 290.53 17122.29 88888.00 2019-09-06 21:12:43.000 249 33818.06 290.54 17122.26 88888.00 2019-09-06 21:12:44.000 249 33818.03 290.50 17122.26 88888.00 2019-09-06 21:12:45.000 249 33818.02 290.55 17122.24 37906.42 2019-09-06 21:12:46.000 249 33818.05 290.53 17122.22 88888.00 2019-09-06 21:12:47.000 249 33818.08 290.56 17122.23 88888.00 2019-09-06 21:12:48.000 249 33818.09 290.56 17122.23 88888.00 2019-09-06 21:12:49.000 249 33818.11 290.54 17122.28 88888.00 2019-09-06 21:12:50.000 249 33818.10 290.53 17122.27 37906.46 2019-09-06 21:12:51.000 249 33818.06 290.53 17122.27 88888.00 2019-09-06 21:12:52.000 249 33818.06 290.57 17122.26 88888.00 2019-09-06 21:12:53.000 249 33818.06 290.57 17122.29 88888.00 2019-09-06 21:12:54.000 249 33818.05 290.55 17122.29 88888.00 2019-09-06 21:12:55.000 249 33818.05 290.54 17122.24 37906.41 2019-09-06 21:12:56.000 249 33818.05 290.53 17122.26 88888.00 2019-09-06 21:12:57.000 249 33818.10 290.57 17122.24 88888.00 2019-09-06 21:12:58.000 249 33818.11 290.62 17122.24 88888.00 2019-09-06 21:12:59.000 249 33818.16 290.65 17122.26 88888.00 2019-09-06 21:13:00.000 249 33818.12 290.63 17122.27 37906.38 2019-09-06 21:13:01.000 249 33818.13 290.61 17122.25 88888.00 2019-09-06 21:13:02.000 249 33818.16 290.57 17122.27 88888.00 2019-09-06 21:13:03.000 249 33818.17 290.55 17122.26 88888.00 2019-09-06 21:13:04.000 249 33818.15 290.58 17122.24 88888.00 2019-09-06 21:13:05.000 249 33818.14 290.59 17122.26 37906.48 2019-09-06 21:13:06.000 249 33818.13 290.61 17122.30 88888.00 2019-09-06 21:13:07.000 249 33818.11 290.61 17122.28 88888.00 2019-09-06 21:13:08.000 249 33818.11 290.65 17122.27 88888.00 2019-09-06 21:13:09.000 249 33818.10 290.68 17122.28 88888.00 2019-09-06 21:13:10.000 249 33818.08 290.67 17122.31 37906.45 2019-09-06 21:13:11.000 249 33818.10 290.65 17122.32 88888.00 2019-09-06 21:13:12.000 249 33818.11 290.62 17122.30 88888.00 2019-09-06 21:13:13.000 249 33818.13 290.65 17122.31 88888.00 2019-09-06 21:13:14.000 249 33818.13 290.64 17122.35 88888.00 2019-09-06 21:13:15.000 249 33818.14 290.63 17122.33 37906.56 2019-09-06 21:13:16.000 249 33818.15 290.62 17122.29 88888.00 2019-09-06 21:13:17.000 249 33818.16 290.65 17122.28 88888.00 2019-09-06 21:13:18.000 249 33818.16 290.65 17122.28 88888.00 2019-09-06 21:13:19.000 249 33818.17 290.66 17122.31 88888.00 2019-09-06 21:13:20.000 249 33818.14 290.63 17122.29 37906.53 2019-09-06 21:13:21.000 249 33818.15 290.60 17122.27 88888.00 2019-09-06 21:13:22.000 249 33818.13 290.64 17122.28 88888.00 2019-09-06 21:13:23.000 249 33818.15 290.59 17122.28 88888.00 2019-09-06 21:13:24.000 249 33818.09 290.58 17122.31 88888.00 2019-09-06 21:13:25.000 249 33818.13 290.58 17122.34 37906.55 2019-09-06 21:13:26.000 249 33818.12 290.57 17122.37 88888.00 2019-09-06 21:13:27.000 249 33818.12 290.56 17122.36 88888.00 2019-09-06 21:13:28.000 249 33818.17 290.55 17122.38 88888.00 2019-09-06 21:13:29.000 249 33818.19 290.60 17122.40 88888.00 2019-09-06 21:13:30.000 249 33818.18 290.61 17122.38 37906.59 2019-09-06 21:13:31.000 249 33818.10 290.57 17122.37 88888.00 2019-09-06 21:13:32.000 249 33818.08 290.55 17122.34 88888.00 2019-09-06 21:13:33.000 249 33818.12 290.59 17122.32 88888.00 2019-09-06 21:13:34.000 249 33818.15 290.60 17122.34 88888.00 2019-09-06 21:13:35.000 249 33818.13 290.60 17122.34 37906.54 2019-09-06 21:13:36.000 249 33818.09 290.62 17122.34 88888.00 2019-09-06 21:13:37.000 249 33818.10 290.62 17122.34 88888.00 2019-09-06 21:13:38.000 249 33818.16 290.62 17122.32 88888.00 2019-09-06 21:13:39.000 249 33818.15 290.59 17122.30 88888.00 2019-09-06 21:13:40.000 249 33818.15 290.59 17122.32 37906.51 2019-09-06 21:13:41.000 249 33818.19 290.59 17122.32 88888.00 2019-09-06 21:13:42.000 249 33818.20 290.57 17122.32 88888.00 2019-09-06 21:13:43.000 249 33818.19 290.56 17122.30 88888.00 2019-09-06 21:13:44.000 249 33818.18 290.54 17122.32 88888.00 2019-09-06 21:13:45.000 249 33818.19 290.56 17122.34 37906.52 2019-09-06 21:13:46.000 249 33818.18 290.54 17122.31 88888.00 2019-09-06 21:13:47.000 249 33818.18 290.55 17122.34 88888.00 2019-09-06 21:13:48.000 249 33818.18 290.56 17122.33 88888.00 2019-09-06 21:13:49.000 249 33818.19 290.56 17122.33 88888.00 2019-09-06 21:13:50.000 249 33818.16 290.54 17122.36 37906.56 2019-09-06 21:13:51.000 249 33818.14 290.55 17122.33 88888.00 2019-09-06 21:13:52.000 249 33818.12 290.59 17122.31 88888.00 2019-09-06 21:13:53.000 249 33818.08 290.62 17122.30 88888.00 2019-09-06 21:13:54.000 249 33818.07 290.61 17122.32 88888.00 2019-09-06 21:13:55.000 249 33818.11 290.61 17122.33 37906.55 2019-09-06 21:13:56.000 249 33818.13 290.62 17122.36 88888.00 2019-09-06 21:13:57.000 249 33818.13 290.61 17122.33 88888.00 2019-09-06 21:13:58.000 249 33818.12 290.59 17122.28 88888.00 2019-09-06 21:13:59.000 249 33818.16 290.56 17122.29 88888.00 2019-09-06 21:14:00.000 249 33818.16 290.56 17122.28 37906.62 2019-09-06 21:14:01.000 249 33818.17 290.56 17122.25 88888.00 2019-09-06 21:14:02.000 249 33818.17 290.59 17122.27 88888.00 2019-09-06 21:14:03.000 249 33818.14 290.57 17122.33 88888.00 2019-09-06 21:14:04.000 249 33818.17 290.57 17122.35 88888.00 2019-09-06 21:14:05.000 249 33818.20 290.57 17122.32 37906.58 2019-09-06 21:14:06.000 249 33818.14 290.55 17122.28 88888.00 2019-09-06 21:14:07.000 249 33818.17 290.57 17122.32 88888.00 2019-09-06 21:14:08.000 249 33818.12 290.58 17122.33 88888.00 2019-09-06 21:14:09.000 249 33818.13 290.53 17122.27 88888.00 2019-09-06 21:14:10.000 249 33818.17 290.53 17122.29 37906.53 2019-09-06 21:14:11.000 249 33818.20 290.54 17122.31 88888.00 2019-09-06 21:14:12.000 249 33818.18 290.57 17122.29 88888.00 2019-09-06 21:14:13.000 249 33818.15 290.63 17122.26 88888.00 2019-09-06 21:14:14.000 249 33818.16 290.64 17122.30 88888.00 2019-09-06 21:14:15.000 249 33818.15 290.61 17122.33 37906.56 2019-09-06 21:14:16.000 249 33818.18 290.58 17122.38 88888.00 2019-09-06 21:14:17.000 249 33818.20 290.57 17122.39 88888.00 2019-09-06 21:14:18.000 249 33818.20 290.58 17122.34 88888.00 2019-09-06 21:14:19.000 249 33818.23 290.56 17122.33 88888.00 2019-09-06 21:14:20.000 249 33818.23 290.57 17122.32 37906.61 2019-09-06 21:14:21.000 249 33818.24 290.60 17122.31 88888.00 2019-09-06 21:14:22.000 249 33818.24 290.55 17122.30 88888.00 2019-09-06 21:14:23.000 249 33818.24 290.57 17122.32 88888.00 2019-09-06 21:14:24.000 249 33818.23 290.60 17122.34 88888.00 2019-09-06 21:14:25.000 249 33818.26 290.56 17122.33 37906.57 2019-09-06 21:14:26.000 249 33818.25 290.56 17122.37 88888.00 2019-09-06 21:14:27.000 249 33818.26 290.61 17122.35 88888.00 2019-09-06 21:14:28.000 249 33818.25 290.60 17122.31 88888.00 2019-09-06 21:14:29.000 249 33818.26 290.62 17122.30 88888.00 2019-09-06 21:14:30.000 249 33818.29 290.66 17122.32 37906.70 2019-09-06 21:14:31.000 249 33818.27 290.63 17122.30 88888.00 2019-09-06 21:14:32.000 249 33818.26 290.65 17122.28 88888.00 2019-09-06 21:14:33.000 249 33818.26 290.64 17122.27 88888.00 2019-09-06 21:14:34.000 249 33818.25 290.67 17122.26 88888.00 2019-09-06 21:14:35.000 249 33818.23 290.65 17122.29 37906.60 2019-09-06 21:14:36.000 249 33818.25 290.60 17122.29 88888.00 2019-09-06 21:14:37.000 249 33818.26 290.63 17122.32 88888.00 2019-09-06 21:14:38.000 249 33818.28 290.64 17122.32 88888.00 2019-09-06 21:14:39.000 249 33818.25 290.62 17122.31 88888.00 2019-09-06 21:14:40.000 249 33818.27 290.62 17122.31 37906.67 2019-09-06 21:14:41.000 249 33818.31 290.64 17122.29 88888.00 2019-09-06 21:14:42.000 249 33818.29 290.67 17122.25 88888.00 2019-09-06 21:14:43.000 249 33818.30 290.65 17122.24 88888.00 2019-09-06 21:14:44.000 249 33818.28 290.58 17122.28 88888.00 2019-09-06 21:14:45.000 249 33818.27 290.59 17122.30 37906.59 2019-09-06 21:14:46.000 249 33818.31 290.63 17122.32 88888.00 2019-09-06 21:14:47.000 249 33818.28 290.60 17122.32 88888.00 2019-09-06 21:14:48.000 249 33818.28 290.58 17122.32 88888.00 2019-09-06 21:14:49.000 249 33818.31 290.59 17122.32 88888.00 2019-09-06 21:14:50.000 249 33818.29 290.61 17122.30 37906.69 2019-09-06 21:14:51.000 249 33818.31 290.61 17122.34 88888.00 2019-09-06 21:14:52.000 249 33818.30 290.63 17122.36 88888.00 2019-09-06 21:14:53.000 249 33818.34 290.63 17122.33 88888.00 2019-09-06 21:14:54.000 249 33818.30 290.64 17122.30 88888.00 2019-09-06 21:14:55.000 249 33818.32 290.61 17122.30 37906.67 2019-09-06 21:14:56.000 249 33818.34 290.57 17122.31 88888.00 2019-09-06 21:14:57.000 249 33818.34 290.58 17122.31 88888.00 2019-09-06 21:14:58.000 249 33818.32 290.56 17122.29 88888.00 2019-09-06 21:14:59.000 249 33818.36 290.56 17122.34 88888.00 2019-09-06 21:15:00.000 249 33818.35 290.56 17122.34 37906.66 2019-09-06 21:15:01.000 249 33818.38 290.55 17122.35 88888.00 2019-09-06 21:15:02.000 249 33818.40 290.56 17122.36 88888.00 2019-09-06 21:15:03.000 249 33818.38 290.57 17122.32 88888.00 2019-09-06 21:15:04.000 249 33818.33 290.56 17122.23 88888.00 2019-09-06 21:15:05.000 249 33818.33 290.59 17122.23 37906.71 2019-09-06 21:15:06.000 249 33818.33 290.58 17122.29 88888.00 2019-09-06 21:15:07.000 249 33818.34 290.55 17122.29 88888.00 2019-09-06 21:15:08.000 249 33818.35 290.56 17122.23 88888.00 2019-09-06 21:15:09.000 249 33818.34 290.54 17122.22 88888.00 2019-09-06 21:15:10.000 249 33818.35 290.54 17122.22 37906.73 2019-09-06 21:15:11.000 249 33818.33 290.56 17122.23 88888.00 2019-09-06 21:15:12.000 249 33818.34 290.56 17122.24 88888.00 2019-09-06 21:15:13.000 249 33818.32 290.58 17122.22 88888.00 2019-09-06 21:15:14.000 249 33818.32 290.58 17122.23 88888.00 2019-09-06 21:15:15.000 249 33818.28 290.54 17122.24 37906.65 2019-09-06 21:15:16.000 249 33818.28 290.56 17122.20 88888.00 2019-09-06 21:15:17.000 249 33818.27 290.59 17122.21 88888.00 2019-09-06 21:15:18.000 249 33818.27 290.62 17122.27 88888.00 2019-09-06 21:15:19.000 249 33818.30 290.57 17122.27 88888.00 2019-09-06 21:15:20.000 249 33818.31 290.55 17122.23 37906.65 2019-09-06 21:15:21.000 249 33818.27 290.51 17122.24 88888.00 2019-09-06 21:15:22.000 249 33818.28 290.54 17122.24 88888.00 2019-09-06 21:15:23.000 249 33818.30 290.60 17122.30 88888.00 2019-09-06 21:15:24.000 249 33818.29 290.59 17122.32 88888.00 2019-09-06 21:15:25.000 249 33818.30 290.57 17122.30 37906.58 2019-09-06 21:15:26.000 249 33818.30 290.56 17122.28 88888.00 2019-09-06 21:15:27.000 249 33818.29 290.57 17122.25 88888.00 2019-09-06 21:15:28.000 249 33818.29 290.58 17122.26 88888.00 2019-09-06 21:15:29.000 249 33818.30 290.57 17122.27 88888.00 2019-09-06 21:15:30.000 249 33818.28 290.55 17122.25 37906.66 2019-09-06 21:15:31.000 249 33818.28 290.56 17122.24 88888.00 2019-09-06 21:15:32.000 249 33818.30 290.53 17122.27 88888.00 2019-09-06 21:15:33.000 249 33818.35 290.55 17122.25 88888.00 2019-09-06 21:15:34.000 249 33818.36 290.56 17122.26 88888.00 2019-09-06 21:15:35.000 249 33818.36 290.56 17122.24 37906.62 2019-09-06 21:15:36.000 249 33818.35 290.57 17122.25 88888.00 2019-09-06 21:15:37.000 249 33818.35 290.55 17122.23 88888.00 2019-09-06 21:15:38.000 249 33818.32 290.52 17122.21 88888.00 2019-09-06 21:15:39.000 249 33818.35 290.50 17122.18 88888.00 2019-09-06 21:15:40.000 249 33818.40 290.51 17122.22 37906.67 2019-09-06 21:15:41.000 249 33818.41 290.50 17122.25 88888.00 2019-09-06 21:15:42.000 249 33818.41 290.49 17122.23 88888.00 2019-09-06 21:15:43.000 249 33818.42 290.50 17122.23 88888.00 2019-09-06 21:15:44.000 249 33818.41 290.49 17122.24 88888.00 2019-09-06 21:15:45.000 249 33818.38 290.45 17122.25 37906.80 2019-09-06 21:15:46.000 249 33818.36 290.43 17122.24 88888.00 2019-09-06 21:15:47.000 249 33818.41 290.42 17122.23 88888.00 2019-09-06 21:15:48.000 249 33818.43 290.42 17122.22 88888.00 2019-09-06 21:15:49.000 249 33818.46 290.48 17122.26 88888.00 2019-09-06 21:15:50.000 249 33818.43 290.50 17122.27 37906.72 2019-09-06 21:15:51.000 249 33818.47 290.50 17122.26 88888.00 2019-09-06 21:15:52.000 249 33818.48 290.47 17122.23 88888.00 2019-09-06 21:15:53.000 249 33818.51 290.50 17122.28 88888.00 2019-09-06 21:15:54.000 249 33818.53 290.50 17122.26 88888.00 2019-09-06 21:15:55.000 249 33818.53 290.52 17122.24 37906.82 2019-09-06 21:15:56.000 249 33818.53 290.51 17122.28 88888.00 2019-09-06 21:15:57.000 249 33818.52 290.52 17122.28 88888.00 2019-09-06 21:15:58.000 249 33818.54 290.51 17122.27 88888.00 2019-09-06 21:15:59.000 249 33818.55 290.51 17122.25 88888.00 2019-09-06 21:16:00.000 249 33818.54 290.50 17122.26 37906.81 2019-09-06 21:16:01.000 249 33818.55 290.50 17122.24 88888.00 2019-09-06 21:16:02.000 249 33818.54 290.52 17122.24 88888.00 2019-09-06 21:16:03.000 249 33818.51 290.49 17122.24 88888.00 2019-09-06 21:16:04.000 249 33818.52 290.49 17122.24 88888.00 2019-09-06 21:16:05.000 249 33818.54 290.48 17122.26 37906.80 2019-09-06 21:16:06.000 249 33818.55 290.43 17122.27 88888.00 2019-09-06 21:16:07.000 249 33818.59 290.41 17122.23 88888.00 2019-09-06 21:16:08.000 249 33818.58 290.40 17122.26 88888.00 2019-09-06 21:16:09.000 249 33818.59 290.46 17122.27 88888.00 2019-09-06 21:16:10.000 249 33818.57 290.49 17122.27 37906.78 2019-09-06 21:16:11.000 249 33818.56 290.47 17122.26 88888.00 2019-09-06 21:16:12.000 249 33818.53 290.45 17122.26 88888.00 2019-09-06 21:16:13.000 249 33818.49 290.42 17122.28 88888.00 2019-09-06 21:16:14.000 249 33818.48 290.41 17122.28 88888.00 2019-09-06 21:16:15.000 249 33818.54 290.44 17122.26 37906.85 2019-09-06 21:16:16.000 249 33818.51 290.48 17122.26 88888.00 2019-09-06 21:16:17.000 249 33818.48 290.49 17122.29 88888.00 2019-09-06 21:16:18.000 249 33818.45 290.50 17122.29 88888.00 2019-09-06 21:16:19.000 249 33818.46 290.55 17122.29 88888.00 2019-09-06 21:16:20.000 249 33818.45 290.57 17122.27 37906.70 2019-09-06 21:16:21.000 249 33818.45 290.55 17122.26 88888.00 2019-09-06 21:16:22.000 249 33818.49 290.50 17122.28 88888.00 2019-09-06 21:16:23.000 249 33818.51 290.47 17122.27 88888.00 2019-09-06 21:16:24.000 249 33818.54 290.51 17122.27 88888.00 2019-09-06 21:16:25.000 249 33818.51 290.55 17122.27 37906.79 2019-09-06 21:16:26.000 249 33818.51 290.54 17122.29 88888.00 2019-09-06 21:16:27.000 249 33818.51 290.48 17122.25 88888.00 2019-09-06 21:16:28.000 249 33818.54 290.46 17122.25 88888.00 2019-09-06 21:16:29.000 249 33818.54 290.45 17122.25 88888.00 2019-09-06 21:16:30.000 249 33818.53 290.49 17122.26 37906.76 2019-09-06 21:16:31.000 249 33818.52 290.49 17122.23 88888.00 2019-09-06 21:16:32.000 249 33818.51 290.50 17122.19 88888.00 2019-09-06 21:16:33.000 249 33818.53 290.51 17122.21 88888.00 2019-09-06 21:16:34.000 249 33818.52 290.48 17122.28 88888.00 2019-09-06 21:16:35.000 249 33818.51 290.46 17122.27 37906.82 2019-09-06 21:16:36.000 249 33818.50 290.45 17122.23 88888.00 2019-09-06 21:16:37.000 249 33818.52 290.46 17122.24 88888.00 2019-09-06 21:16:38.000 249 33818.51 290.49 17122.26 88888.00 2019-09-06 21:16:39.000 249 33818.46 290.48 17122.25 88888.00 2019-09-06 21:16:40.000 249 33818.46 290.53 17122.26 37906.79 2019-09-06 21:16:41.000 249 33818.49 290.55 17122.24 88888.00 2019-09-06 21:16:42.000 249 33818.50 290.54 17122.20 88888.00 2019-09-06 21:16:43.000 249 33818.49 290.52 17122.18 88888.00 2019-09-06 21:16:44.000 249 33818.51 290.49 17122.17 88888.00 2019-09-06 21:16:45.000 249 33818.52 290.47 17122.19 37906.90 2019-09-06 21:16:46.000 249 33818.52 290.49 17122.18 88888.00 2019-09-06 21:16:47.000 249 33818.54 290.46 17122.18 88888.00 2019-09-06 21:16:48.000 249 33818.57 290.42 17122.19 88888.00 2019-09-06 21:16:49.000 249 33818.58 290.40 17122.23 88888.00 2019-09-06 21:16:50.000 249 33818.60 290.38 17122.24 37906.91 2019-09-06 21:16:51.000 249 33818.59 290.44 17122.25 88888.00 2019-09-06 21:16:52.000 249 33818.58 290.41 17122.24 88888.00 2019-09-06 21:16:53.000 249 33818.62 290.43 17122.26 88888.00 2019-09-06 21:16:54.000 249 33818.58 290.40 17122.26 88888.00 2019-09-06 21:16:55.000 249 33818.55 290.39 17122.25 37906.96 2019-09-06 21:16:56.000 249 33818.55 290.40 17122.19 88888.00 2019-09-06 21:16:57.000 249 33818.56 290.40 17122.19 88888.00 2019-09-06 21:16:58.000 249 33818.59 290.46 17122.20 88888.00 2019-09-06 21:16:59.000 249 33818.61 290.47 17122.16 88888.00 2019-09-06 21:17:00.000 249 33818.60 290.45 17122.16 37906.88 2019-09-06 21:17:01.000 249 33818.62 290.42 17122.17 88888.00 2019-09-06 21:17:02.000 249 33818.62 290.43 17122.21 88888.00 2019-09-06 21:17:03.000 249 33818.63 290.48 17122.23 88888.00 2019-09-06 21:17:04.000 249 33818.63 290.48 17122.24 88888.00 2019-09-06 21:17:05.000 249 33818.63 290.46 17122.26 37906.88 2019-09-06 21:17:06.000 249 33818.61 290.47 17122.20 88888.00 2019-09-06 21:17:07.000 249 33818.60 290.49 17122.22 88888.00 2019-09-06 21:17:08.000 249 33818.61 290.53 17122.24 88888.00 2019-09-06 21:17:09.000 249 33818.63 290.53 17122.28 88888.00 2019-09-06 21:17:10.000 249 33818.64 290.52 17122.30 37906.91 2019-09-06 21:17:11.000 249 33818.61 290.49 17122.29 88888.00 2019-09-06 21:17:12.000 249 33818.62 290.49 17122.28 88888.00 2019-09-06 21:17:13.000 249 33818.64 290.48 17122.28 88888.00 2019-09-06 21:17:14.000 249 33818.61 290.53 17122.30 88888.00 2019-09-06 21:17:15.000 249 33818.60 290.51 17122.28 37906.91 2019-09-06 21:17:16.000 249 33818.61 290.50 17122.30 88888.00 2019-09-06 21:17:17.000 249 33818.66 290.52 17122.29 88888.00 2019-09-06 21:17:18.000 249 33818.63 290.51 17122.27 88888.00 2019-09-06 21:17:19.000 249 33818.64 290.53 17122.29 88888.00 2019-09-06 21:17:20.000 249 33818.65 290.51 17122.32 37906.95 2019-09-06 21:17:21.000 249 33818.68 290.49 17122.32 88888.00 2019-09-06 21:17:22.000 249 33818.70 290.52 17122.30 88888.00 2019-09-06 21:17:23.000 249 33818.72 290.50 17122.28 88888.00 2019-09-06 21:17:24.000 249 33818.70 290.54 17122.28 88888.00 2019-09-06 21:17:25.000 249 33818.68 290.53 17122.25 37907.03 2019-09-06 21:17:26.000 249 33818.64 290.53 17122.24 88888.00 2019-09-06 21:17:27.000 249 33818.65 290.51 17122.26 88888.00 2019-09-06 21:17:28.000 249 33818.67 290.51 17122.27 88888.00 2019-09-06 21:17:29.000 249 33818.69 290.51 17122.26 88888.00 2019-09-06 21:17:30.000 249 33818.71 290.50 17122.23 37906.93 2019-09-06 21:17:31.000 249 33818.72 290.50 17122.23 88888.00 2019-09-06 21:17:32.000 249 33818.71 290.48 17122.25 88888.00 2019-09-06 21:17:33.000 249 33818.70 290.49 17122.24 88888.00 2019-09-06 21:17:34.000 249 33818.67 290.48 17122.26 88888.00 2019-09-06 21:17:35.000 249 33818.68 290.49 17122.26 37906.95 2019-09-06 21:17:36.000 249 33818.67 290.52 17122.24 88888.00 2019-09-06 21:17:37.000 249 33818.68 290.52 17122.26 88888.00 2019-09-06 21:17:38.000 249 33818.68 290.56 17122.19 88888.00 2019-09-06 21:17:39.000 249 33818.65 290.59 17122.20 88888.00 2019-09-06 21:17:40.000 249 33818.67 290.57 17122.22 37906.98 2019-09-06 21:17:41.000 249 33818.65 290.54 17122.16 88888.00 2019-09-06 21:17:42.000 249 33818.70 290.56 17122.20 88888.00 2019-09-06 21:17:43.000 249 33818.71 290.57 17122.19 88888.00 2019-09-06 21:17:44.000 249 33818.70 290.56 17122.19 88888.00 2019-09-06 21:17:45.000 249 33818.73 290.52 17122.18 37907.09 2019-09-06 21:17:46.000 249 33818.72 290.51 17122.21 88888.00 2019-09-06 21:17:47.000 249 33818.74 290.49 17122.21 88888.00 2019-09-06 21:17:48.000 249 33818.75 290.51 17122.22 88888.00 2019-09-06 21:17:49.000 249 33818.77 290.52 17122.25 88888.00 2019-09-06 21:17:50.000 249 33818.80 290.51 17122.23 37907.11 2019-09-06 21:17:51.000 249 33818.80 290.51 17122.23 88888.00 2019-09-06 21:17:52.000 249 33818.79 290.53 17122.20 88888.00 2019-09-06 21:17:53.000 249 33818.82 290.53 17122.21 88888.00 2019-09-06 21:17:54.000 249 33818.80 290.52 17122.18 88888.00 2019-09-06 21:17:55.000 249 33818.81 290.53 17122.18 37907.06 2019-09-06 21:17:56.000 249 33818.83 290.55 17122.21 88888.00 2019-09-06 21:17:57.000 249 33818.80 290.55 17122.18 88888.00 2019-09-06 21:17:58.000 249 33818.80 290.57 17122.16 88888.00 2019-09-06 21:17:59.000 249 33818.81 290.58 17122.15 88888.00 2019-09-06 21:18:00.000 249 33818.84 290.57 17122.18 37907.15 2019-09-06 21:18:01.000 249 33818.83 290.55 17122.17 88888.00 2019-09-06 21:18:02.000 249 33818.81 290.57 17122.15 88888.00 2019-09-06 21:18:03.000 249 33818.85 290.54 17122.17 88888.00 2019-09-06 21:18:04.000 249 33818.92 290.57 17122.21 88888.00 2019-09-06 21:18:05.000 249 33818.90 290.57 17122.23 37907.02 2019-09-06 21:18:06.000 249 33818.88 290.52 17122.28 88888.00 2019-09-06 21:18:07.000 249 33818.89 290.55 17122.33 88888.00 2019-09-06 21:18:08.000 249 33818.92 290.55 17122.31 88888.00 2019-09-06 21:18:09.000 249 33818.92 290.57 17122.25 88888.00 2019-09-06 21:18:10.000 249 33818.88 290.56 17122.25 37907.15 2019-09-06 21:18:11.000 249 33818.88 290.57 17122.23 88888.00 2019-09-06 21:18:12.000 249 33818.92 290.57 17122.20 88888.00 2019-09-06 21:18:13.000 249 33818.89 290.59 17122.20 88888.00 2019-09-06 21:18:14.000 249 33818.89 290.61 17122.20 88888.00 2019-09-06 21:18:15.000 249 33818.91 290.61 17122.24 37907.15 2019-09-06 21:18:16.000 249 33818.91 290.57 17122.26 88888.00 2019-09-06 21:18:17.000 249 33818.93 290.53 17122.24 88888.00 2019-09-06 21:18:18.000 249 33818.93 290.54 17122.24 88888.00 2019-09-06 21:18:19.000 249 33818.95 290.57 17122.21 88888.00 2019-09-06 21:18:20.000 249 33818.95 290.56 17122.24 37907.18 2019-09-06 21:18:21.000 249 33818.97 290.60 17122.23 88888.00 2019-09-06 21:18:22.000 249 33818.94 290.55 17122.21 88888.00 2019-09-06 21:18:23.000 249 33818.94 290.57 17122.22 88888.00 2019-09-06 21:18:24.000 249 33818.92 290.60 17122.20 88888.00 2019-09-06 21:18:25.000 249 33818.92 290.60 17122.20 37907.22 2019-09-06 21:18:26.000 249 33818.91 290.61 17122.28 88888.00 2019-09-06 21:18:27.000 249 33818.93 290.59 17122.25 88888.00 2019-09-06 21:18:28.000 249 33818.92 290.55 17122.24 88888.00 2019-09-06 21:18:29.000 249 33818.93 290.54 17122.29 88888.00 2019-09-06 21:18:30.000 249 33818.93 290.60 17122.28 37907.31 2019-09-06 21:18:31.000 249 33818.97 290.63 17122.23 88888.00 2019-09-06 21:18:32.000 249 33818.96 290.60 17122.23 88888.00 2019-09-06 21:18:33.000 249 33818.98 290.63 17122.20 88888.00 2019-09-06 21:18:34.000 249 33819.00 290.58 17122.20 88888.00 2019-09-06 21:18:35.000 249 33818.99 290.57 17122.22 37907.30 2019-09-06 21:18:36.000 249 33818.96 290.58 17122.25 88888.00 2019-09-06 21:18:37.000 249 33818.98 290.52 17122.27 88888.00 2019-09-06 21:18:38.000 249 33818.97 290.53 17122.27 88888.00 2019-09-06 21:18:39.000 249 33819.00 290.52 17122.25 88888.00 2019-09-06 21:18:40.000 249 33819.02 290.51 17122.23 37907.30 2019-09-06 21:18:41.000 249 33819.00 290.54 17122.24 88888.00 2019-09-06 21:18:42.000 249 33818.99 290.52 17122.24 88888.00 2019-09-06 21:18:43.000 249 33819.00 290.54 17122.27 88888.00 2019-09-06 21:18:44.000 249 33818.99 290.56 17122.29 88888.00 2019-09-06 21:18:45.000 249 33819.00 290.56 17122.23 37907.28 2019-09-06 21:18:46.000 249 33818.99 290.52 17122.23 88888.00 2019-09-06 21:18:47.000 249 33819.01 290.50 17122.27 88888.00 2019-09-06 21:18:48.000 249 33819.02 290.53 17122.25 88888.00 2019-09-06 21:18:49.000 249 33819.00 290.57 17122.25 88888.00 2019-09-06 21:18:50.000 249 33818.96 290.56 17122.26 37907.22 2019-09-06 21:18:51.000 249 33818.95 290.52 17122.26 88888.00 2019-09-06 21:18:52.000 249 33818.94 290.51 17122.25 88888.00 2019-09-06 21:18:53.000 249 33818.96 290.51 17122.25 88888.00 2019-09-06 21:18:54.000 249 33818.96 290.49 17122.28 88888.00 2019-09-06 21:18:55.000 249 33818.99 290.55 17122.27 37907.27 2019-09-06 21:18:56.000 249 33819.00 290.50 17122.28 88888.00 2019-09-06 21:18:57.000 249 33818.98 290.44 17122.28 88888.00 2019-09-06 21:18:58.000 249 33818.95 290.46 17122.28 88888.00 2019-09-06 21:18:59.000 249 33818.96 290.46 17122.28 88888.00 2019-09-06 21:19:00.000 249 33818.98 290.46 17122.30 37907.18 2019-09-06 21:19:01.000 249 33818.94 290.48 17122.31 88888.00 2019-09-06 21:19:02.000 249 33818.93 290.48 17122.31 88888.00 2019-09-06 21:19:03.000 249 33818.97 290.47 17122.29 88888.00 2019-09-06 21:19:04.000 249 33818.98 290.49 17122.29 88888.00 2019-09-06 21:19:05.000 249 33818.99 290.51 17122.29 37907.33 2019-09-06 21:19:06.000 249 33818.97 290.49 17122.28 88888.00 2019-09-06 21:19:07.000 249 33818.96 290.51 17122.28 88888.00 2019-09-06 21:19:08.000 249 33818.98 290.53 17122.26 88888.00 2019-09-06 21:19:09.000 249 33818.96 290.51 17122.28 88888.00 2019-09-06 21:19:10.000 249 33818.96 290.48 17122.22 37907.26 2019-09-06 21:19:11.000 249 33818.98 290.49 17122.20 88888.00 2019-09-06 21:19:12.000 249 33818.99 290.51 17122.19 88888.00 2019-09-06 21:19:13.000 249 33818.93 290.49 17122.21 88888.00 2019-09-06 21:19:14.000 249 33818.95 290.50 17122.21 88888.00 2019-09-06 21:19:15.000 249 33818.96 290.48 17122.19 37907.30 2019-09-06 21:19:16.000 249 33818.97 290.50 17122.22 88888.00 2019-09-06 21:19:17.000 249 33819.00 290.54 17122.21 88888.00 2019-09-06 21:19:18.000 249 33818.99 290.55 17122.18 88888.00 2019-09-06 21:19:19.000 249 33819.02 290.53 17122.20 88888.00 2019-09-06 21:19:20.000 249 33819.02 290.51 17122.24 37907.24 2019-09-06 21:19:21.000 249 33819.03 290.50 17122.23 88888.00 2019-09-06 21:19:22.000 249 33819.03 290.51 17122.20 88888.00 2019-09-06 21:19:23.000 249 33819.04 290.53 17122.24 88888.00 2019-09-06 21:19:24.000 249 33819.02 290.48 17122.26 88888.00 2019-09-06 21:19:25.000 249 33819.06 290.45 17122.25 37907.33 2019-09-06 21:19:26.000 249 33819.09 290.42 17122.23 88888.00 2019-09-06 21:19:27.000 249 33819.09 290.43 17122.27 88888.00 2019-09-06 21:19:28.000 249 33819.04 290.40 17122.26 88888.00 2019-09-06 21:19:29.000 249 33819.06 290.42 17122.24 88888.00 2019-09-06 21:19:30.000 249 33819.09 290.48 17122.25 37907.32 2019-09-06 21:19:31.000 249 33819.07 290.45 17122.29 88888.00 2019-09-06 21:19:32.000 249 33819.08 290.43 17122.28 88888.00 2019-09-06 21:19:33.000 249 33819.11 290.45 17122.27 88888.00 2019-09-06 21:19:34.000 249 33819.12 290.48 17122.27 88888.00 2019-09-06 21:19:35.000 249 33819.11 290.45 17122.27 37907.34 2019-09-06 21:19:36.000 249 33819.07 290.43 17122.24 88888.00 2019-09-06 21:19:37.000 249 33819.11 290.49 17122.25 88888.00 2019-09-06 21:19:38.000 249 33819.14 290.47 17122.23 88888.00 2019-09-06 21:19:39.000 249 33819.14 290.48 17122.22 88888.00 2019-09-06 21:19:40.000 249 33819.16 290.49 17122.25 37907.29 2019-09-06 21:19:41.000 249 33819.15 290.46 17122.25 88888.00 2019-09-06 21:19:42.000 249 33819.17 290.48 17122.23 88888.00 2019-09-06 21:19:43.000 249 33819.15 290.47 17122.24 88888.00 2019-09-06 21:19:44.000 249 33819.14 290.45 17122.23 88888.00 2019-09-06 21:19:45.000 249 33819.18 290.45 17122.23 37907.36 2019-09-06 21:19:46.000 249 33819.18 290.45 17122.24 88888.00 2019-09-06 21:19:47.000 249 33819.13 290.43 17122.24 88888.00 2019-09-06 21:19:48.000 249 33819.11 290.45 17122.22 88888.00 2019-09-06 21:19:49.000 249 33819.13 290.46 17122.21 88888.00 2019-09-06 21:19:50.000 249 33819.16 290.48 17122.28 37907.41 2019-09-06 21:19:51.000 249 33819.12 290.49 17122.29 88888.00 2019-09-06 21:19:52.000 249 33819.11 290.47 17122.26 88888.00 2019-09-06 21:19:53.000 249 33819.13 290.40 17122.29 88888.00 2019-09-06 21:19:54.000 249 33819.12 290.43 17122.28 88888.00 2019-09-06 21:19:55.000 249 33819.15 290.46 17122.26 37907.41 2019-09-06 21:19:56.000 249 33819.16 290.44 17122.26 88888.00 2019-09-06 21:19:57.000 249 33819.17 290.48 17122.23 88888.00 2019-09-06 21:19:58.000 249 33819.16 290.50 17122.22 88888.00 2019-09-06 21:19:59.000 249 33819.17 290.54 17122.27 88888.00 2019-09-06 21:20:00.000 249 33819.20 290.52 17122.30 37907.41 2019-09-06 21:20:01.000 249 33819.21 290.50 17122.26 88888.00 2019-09-06 21:20:02.000 249 33819.23 290.49 17122.26 88888.00 2019-09-06 21:20:03.000 249 33819.24 290.49 17122.25 88888.00 2019-09-06 21:20:04.000 249 33819.22 290.51 17122.22 88888.00 2019-09-06 21:20:05.000 249 33819.23 290.52 17122.21 37907.46 2019-09-06 21:20:06.000 249 33819.23 290.53 17122.20 88888.00 2019-09-06 21:20:07.000 249 33819.25 290.53 17122.23 88888.00 2019-09-06 21:20:08.000 249 33819.27 290.51 17122.23 88888.00 2019-09-06 21:20:09.000 249 33819.30 290.48 17122.24 88888.00 2019-09-06 21:20:10.000 249 33819.27 290.46 17122.26 37907.43 2019-09-06 21:20:11.000 249 33819.29 290.50 17122.26 88888.00 2019-09-06 21:20:12.000 249 33819.29 290.49 17122.24 88888.00 2019-09-06 21:20:13.000 249 33819.28 290.49 17122.23 88888.00 2019-09-06 21:20:14.000 249 33819.28 290.52 17122.22 88888.00 2019-09-06 21:20:15.000 249 33819.28 290.53 17122.20 37907.39 2019-09-06 21:20:16.000 249 33819.26 290.53 17122.25 88888.00 2019-09-06 21:20:17.000 249 33819.28 290.50 17122.24 88888.00 2019-09-06 21:20:18.000 249 33819.30 290.47 17122.27 88888.00 2019-09-06 21:20:19.000 249 33819.29 290.45 17122.28 88888.00 2019-09-06 21:20:20.000 249 33819.26 290.50 17122.23 37907.47 2019-09-06 21:20:21.000 249 33819.21 290.55 17122.27 88888.00 2019-09-06 21:20:22.000 249 33819.19 290.58 17122.25 88888.00 2019-09-06 21:20:23.000 249 33819.21 290.59 17122.21 88888.00 2019-09-06 21:20:24.000 249 33819.22 290.60 17122.22 88888.00 2019-09-06 21:20:25.000 249 33819.20 290.60 17122.26 37907.47 2019-09-06 21:20:26.000 249 33819.21 290.61 17122.25 88888.00 2019-09-06 21:20:27.000 249 33819.23 290.59 17122.22 88888.00 2019-09-06 21:20:28.000 249 33819.23 290.60 17122.23 88888.00 2019-09-06 21:20:29.000 249 33819.22 290.60 17122.27 88888.00 2019-09-06 21:20:30.000 249 33819.25 290.55 17122.24 37907.41 2019-09-06 21:20:31.000 249 33819.26 290.57 17122.21 88888.00 2019-09-06 21:20:32.000 249 33819.28 290.58 17122.21 88888.00 2019-09-06 21:20:33.000 249 33819.24 290.55 17122.21 88888.00 2019-09-06 21:20:34.000 249 33819.24 290.53 17122.25 88888.00 2019-09-06 21:20:35.000 249 33819.21 290.50 17122.30 37907.51 2019-09-06 21:20:36.000 249 33819.19 290.49 17122.24 88888.00 2019-09-06 21:20:37.000 249 33819.23 290.50 17122.24 88888.00 2019-09-06 21:20:38.000 249 33819.22 290.53 17122.21 88888.00 2019-09-06 21:20:39.000 249 33819.23 290.56 17122.25 88888.00 2019-09-06 21:20:40.000 249 33819.28 290.58 17122.24 37907.42 2019-09-06 21:20:41.000 249 33819.29 290.56 17122.24 88888.00 2019-09-06 21:20:42.000 249 33819.30 290.54 17122.22 88888.00 2019-09-06 21:20:43.000 249 33819.29 290.52 17122.22 88888.00 2019-09-06 21:20:44.000 249 33819.25 290.52 17122.21 88888.00 2019-09-06 21:20:45.000 249 33819.29 290.55 17122.22 37907.54 2019-09-06 21:20:46.000 249 33819.34 290.55 17122.18 88888.00 2019-09-06 21:20:47.000 249 33819.33 290.56 17122.19 88888.00 2019-09-06 21:20:48.000 249 33819.32 290.55 17122.18 88888.00 2019-09-06 21:20:49.000 249 33819.33 290.57 17122.18 88888.00 2019-09-06 21:20:50.000 249 33819.34 290.54 17122.24 37907.52 2019-09-06 21:20:51.000 249 33819.34 290.55 17122.21 88888.00 2019-09-06 21:20:52.000 249 33819.37 290.55 17122.22 88888.00 2019-09-06 21:20:53.000 249 33819.38 290.54 17122.22 88888.00 2019-09-06 21:20:54.000 249 33819.41 290.55 17122.22 88888.00 2019-09-06 21:20:55.000 249 33819.42 290.54 17122.24 37907.53 2019-09-06 21:20:56.000 249 33819.43 290.51 17122.28 88888.00 2019-09-06 21:20:57.000 249 33819.45 290.51 17122.28 88888.00 2019-09-06 21:20:58.000 249 33819.47 290.53 17122.26 88888.00 2019-09-06 21:20:59.000 249 33819.47 290.56 17122.28 88888.00 2019-09-06 21:21:00.000 249 33819.44 290.57 17122.29 37907.58 2019-09-06 21:21:01.000 249 33819.42 290.53 17122.30 88888.00 2019-09-06 21:21:02.000 249 33819.45 290.45 17122.29 88888.00 2019-09-06 21:21:03.000 249 33819.44 290.49 17122.27 88888.00 2019-09-06 21:21:04.000 249 33819.48 290.50 17122.25 88888.00 2019-09-06 21:21:05.000 249 33819.50 290.46 17122.25 37907.57 2019-09-06 21:21:06.000 249 33819.49 290.46 17122.27 88888.00 2019-09-06 21:21:07.000 249 33819.54 290.47 17122.25 88888.00 2019-09-06 21:21:08.000 249 33819.49 290.50 17122.28 88888.00 2019-09-06 21:21:09.000 249 33819.47 290.50 17122.29 88888.00 2019-09-06 21:21:10.000 249 33819.46 290.49 17122.28 37907.67 2019-09-06 21:21:11.000 249 33819.45 290.51 17122.25 88888.00 2019-09-06 21:21:12.000 249 33819.44 290.52 17122.21 88888.00 2019-09-06 21:21:13.000 249 33819.43 290.50 17122.22 88888.00 2019-09-06 21:21:14.000 249 33819.44 290.53 17122.21 88888.00 2019-09-06 21:21:15.000 249 33819.42 290.48 17122.19 37907.63 2019-09-06 21:21:16.000 249 33819.39 290.48 17122.22 88888.00 2019-09-06 21:21:17.000 249 33819.40 290.50 17122.24 88888.00 2019-09-06 21:21:18.000 249 33819.43 290.52 17122.27 88888.00 2019-09-06 21:21:19.000 249 33819.42 290.50 17122.24 88888.00 2019-09-06 21:21:20.000 249 33819.48 290.50 17122.25 37907.60 2019-09-06 21:21:21.000 249 33819.47 290.49 17122.26 88888.00 2019-09-06 21:21:22.000 249 33819.49 290.50 17122.29 88888.00 2019-09-06 21:21:23.000 249 33819.46 290.51 17122.29 88888.00 2019-09-06 21:21:24.000 249 33819.43 290.53 17122.26 88888.00 2019-09-06 21:21:25.000 249 33819.43 290.52 17122.31 37907.65 2019-09-06 21:21:26.000 249 33819.40 290.48 17122.32 88888.00 2019-09-06 21:21:27.000 249 33819.44 290.48 17122.31 88888.00 2019-09-06 21:21:28.000 249 33819.44 290.49 17122.29 88888.00 2019-09-06 21:21:29.000 249 33819.44 290.46 17122.28 88888.00 2019-09-06 21:21:30.000 249 33819.47 290.44 17122.32 37907.59 2019-09-06 21:21:31.000 249 33819.46 290.48 17122.32 88888.00 2019-09-06 21:21:32.000 249 33819.46 290.46 17122.30 88888.00 2019-09-06 21:21:33.000 249 33819.47 290.43 17122.30 88888.00 2019-09-06 21:21:34.000 249 33819.47 290.37 17122.29 88888.00 2019-09-06 21:21:35.000 249 33819.50 290.36 17122.28 37907.64 2019-09-06 21:21:36.000 249 33819.51 290.34 17122.30 88888.00 2019-09-06 21:21:37.000 249 33819.49 290.38 17122.27 88888.00 2019-09-06 21:21:38.000 249 33819.52 290.39 17122.30 88888.00 2019-09-06 21:21:39.000 249 33819.53 290.38 17122.29 88888.00 2019-09-06 21:21:40.000 249 33819.54 290.36 17122.28 37907.63 2019-09-06 21:21:41.000 249 33819.53 290.38 17122.30 88888.00 2019-09-06 21:21:42.000 249 33819.49 290.38 17122.27 88888.00 2019-09-06 21:21:43.000 249 33819.50 290.37 17122.25 88888.00 2019-09-06 21:21:44.000 249 33819.51 290.39 17122.25 88888.00 2019-09-06 21:21:45.000 249 33819.50 290.39 17122.22 37907.74 2019-09-06 21:21:46.000 249 33819.53 290.36 17122.21 88888.00 2019-09-06 21:21:47.000 249 33819.52 290.36 17122.22 88888.00 2019-09-06 21:21:48.000 249 33819.51 290.39 17122.28 88888.00 2019-09-06 21:21:49.000 249 33819.52 290.40 17122.27 88888.00 2019-09-06 21:21:50.000 249 33819.55 290.42 17122.31 37907.78 2019-09-06 21:21:51.000 249 33819.58 290.45 17122.32 88888.00 2019-09-06 21:21:52.000 249 33819.59 290.44 17122.28 88888.00 2019-09-06 21:21:53.000 249 33819.56 290.41 17122.29 88888.00 2019-09-06 21:21:54.000 249 33819.53 290.42 17122.29 88888.00 2019-09-06 21:21:55.000 249 33819.57 290.41 17122.26 37907.69 2019-09-06 21:21:56.000 249 33819.59 290.38 17122.28 88888.00 2019-09-06 21:21:57.000 249 33819.61 290.41 17122.31 88888.00 2019-09-06 21:21:58.000 249 33819.59 290.42 17122.28 88888.00 2019-09-06 21:21:59.000 249 33819.58 290.41 17122.26 88888.00 2019-09-06 21:22:00.000 249 33819.56 290.39 17122.25 37907.77 2019-09-06 21:22:01.000 249 33819.55 290.40 17122.23 88888.00 2019-09-06 21:22:02.000 249 33819.55 290.40 17122.26 88888.00 2019-09-06 21:22:03.000 249 33819.59 290.40 17122.23 88888.00 2019-09-06 21:22:04.000 249 33819.59 290.37 17122.22 88888.00 2019-09-06 21:22:05.000 249 33819.59 290.34 17122.21 37907.74 2019-09-06 21:22:06.000 249 33819.60 290.34 17122.23 88888.00 2019-09-06 21:22:07.000 249 33819.60 290.35 17122.21 88888.00 2019-09-06 21:22:08.000 249 33819.59 290.34 17122.24 88888.00 2019-09-06 21:22:09.000 249 33819.58 290.30 17122.25 88888.00 2019-09-06 21:22:10.000 249 33819.61 290.30 17122.27 37907.68 2019-09-06 21:22:11.000 249 33819.60 290.30 17122.30 88888.00 2019-09-06 21:22:12.000 249 33819.59 290.30 17122.32 88888.00 2019-09-06 21:22:13.000 249 33819.60 290.33 17122.34 88888.00 2019-09-06 21:22:14.000 249 33819.61 290.31 17122.31 88888.00 2019-09-06 21:22:15.000 249 33819.60 290.29 17122.30 37907.80 2019-09-06 21:22:16.000 249 33819.59 290.32 17122.27 88888.00 2019-09-06 21:22:17.000 249 33819.64 290.30 17122.29 88888.00 2019-09-06 21:22:18.000 249 33819.64 290.27 17122.31 88888.00 2019-09-06 21:22:19.000 249 33819.68 290.27 17122.35 88888.00 2019-09-06 21:22:20.000 249 33819.68 290.26 17122.32 37907.72 2019-09-06 21:22:21.000 249 33819.69 290.26 17122.33 88888.00 2019-09-06 21:22:22.000 249 33819.72 290.27 17122.31 88888.00 2019-09-06 21:22:23.000 249 33819.67 290.26 17122.27 88888.00 2019-09-06 21:22:24.000 249 33819.69 290.27 17122.28 88888.00 2019-09-06 21:22:25.000 249 33819.70 290.26 17122.28 37907.79 2019-09-06 21:22:26.000 249 33819.72 290.28 17122.27 88888.00 2019-09-06 21:22:27.000 249 33819.73 290.26 17122.25 88888.00 2019-09-06 21:22:28.000 249 33819.71 290.22 17122.25 88888.00 2019-09-06 21:22:29.000 249 33819.69 290.21 17122.26 88888.00 2019-09-06 21:22:30.000 249 33819.70 290.21 17122.28 37907.92 2019-09-06 21:22:31.000 249 33819.71 290.22 17122.26 88888.00 2019-09-06 21:22:32.000 249 33819.71 290.18 17122.28 88888.00 2019-09-06 21:22:33.000 249 33819.68 290.17 17122.31 88888.00 2019-09-06 21:22:34.000 249 33819.71 290.16 17122.32 88888.00 2019-09-06 21:22:35.000 249 33819.68 290.18 17122.36 37907.84 2019-09-06 21:22:36.000 249 33819.66 290.18 17122.31 88888.00 2019-09-06 21:22:37.000 249 33819.69 290.16 17122.31 88888.00 2019-09-06 21:22:38.000 249 33819.71 290.18 17122.29 88888.00 2019-09-06 21:22:39.000 249 33819.71 290.18 17122.26 88888.00 2019-09-06 21:22:40.000 249 33819.74 290.16 17122.29 37907.84 2019-09-06 21:22:41.000 249 33819.72 290.13 17122.31 88888.00 2019-09-06 21:22:42.000 249 33819.74 290.11 17122.25 88888.00 2019-09-06 21:22:43.000 249 33819.74 290.12 17122.25 88888.00 2019-09-06 21:22:44.000 249 33819.71 290.13 17122.27 88888.00 2019-09-06 21:22:45.000 249 33819.70 290.16 17122.29 37907.88 2019-09-06 21:22:46.000 249 33819.74 290.15 17122.31 88888.00 2019-09-06 21:22:47.000 249 33819.75 290.13 17122.28 88888.00 2019-09-06 21:22:48.000 249 33819.73 290.09 17122.25 88888.00 2019-09-06 21:22:49.000 249 33819.71 290.11 17122.26 88888.00 2019-09-06 21:22:50.000 249 33819.70 290.14 17122.31 37907.95 2019-09-06 21:22:51.000 249 33819.72 290.11 17122.34 88888.00 2019-09-06 21:22:52.000 249 33819.75 290.10 17122.31 88888.00 2019-09-06 21:22:53.000 249 33819.74 290.15 17122.28 88888.00 2019-09-06 21:22:54.000 249 33819.70 290.14 17122.28 88888.00 2019-09-06 21:22:55.000 249 33819.75 290.13 17122.29 37907.86 2019-09-06 21:22:56.000 249 33819.68 290.14 17122.31 88888.00 2019-09-06 21:22:57.000 249 33819.67 290.15 17122.30 88888.00 2019-09-06 21:22:58.000 249 33819.67 290.15 17122.31 88888.00 2019-09-06 21:22:59.000 249 33819.68 290.15 17122.29 88888.00 2019-09-06 21:23:00.000 249 33819.70 290.11 17122.29 37907.87 2019-09-06 21:23:01.000 249 33819.70 290.09 17122.28 88888.00 2019-09-06 21:23:02.000 249 33819.71 290.10 17122.29 88888.00 2019-09-06 21:23:03.000 249 33819.71 290.13 17122.29 88888.00 2019-09-06 21:23:04.000 249 33819.70 290.15 17122.26 88888.00 2019-09-06 21:23:05.000 249 33819.71 290.16 17122.28 37907.80 2019-09-06 21:23:06.000 249 33819.72 290.14 17122.26 88888.00 2019-09-06 21:23:07.000 249 33819.75 290.11 17122.24 88888.00 2019-09-06 21:23:08.000 249 33819.73 290.13 17122.25 88888.00 2019-09-06 21:23:09.000 249 33819.74 290.18 17122.25 88888.00 2019-09-06 21:23:10.000 249 33819.76 290.15 17122.25 37907.88 2019-09-06 21:23:11.000 249 33819.70 290.17 17122.26 88888.00 2019-09-06 21:23:12.000 249 33819.67 290.14 17122.19 88888.00 2019-09-06 21:23:13.000 249 33819.69 290.17 17122.22 88888.00 2019-09-06 21:23:14.000 249 33819.70 290.19 17122.23 88888.00 2019-09-06 21:23:15.000 249 33819.72 290.15 17122.30 37907.85 2019-09-06 21:23:16.000 249 33819.71 290.12 17122.30 88888.00 2019-09-06 21:23:17.000 249 33819.74 290.12 17122.32 88888.00 2019-09-06 21:23:18.000 249 33819.71 290.09 17122.31 88888.00 2019-09-06 21:23:19.000 249 33819.75 290.08 17122.32 88888.00 2019-09-06 21:23:20.000 249 33819.78 290.07 17122.30 37907.92 2019-09-06 21:23:21.000 249 33819.76 290.09 17122.29 88888.00 2019-09-06 21:23:22.000 249 33819.74 290.12 17122.30 88888.00 2019-09-06 21:23:23.000 249 33819.75 290.11 17122.32 88888.00 2019-09-06 21:23:24.000 249 33819.75 290.12 17122.32 88888.00 2019-09-06 21:23:25.000 249 33819.73 290.10 17122.25 37907.86 2019-09-06 21:23:26.000 249 33819.74 290.12 17122.25 88888.00 2019-09-06 21:23:27.000 249 33819.78 290.11 17122.25 88888.00 2019-09-06 21:23:28.000 249 33819.76 290.08 17122.26 88888.00 2019-09-06 21:23:29.000 249 33819.75 290.12 17122.28 88888.00 2019-09-06 21:23:30.000 249 33819.77 290.12 17122.32 37907.92 2019-09-06 21:23:31.000 249 33819.77 290.14 17122.28 88888.00 2019-09-06 21:23:32.000 249 33819.76 290.10 17122.28 88888.00 2019-09-06 21:23:33.000 249 33819.77 290.10 17122.27 88888.00 2019-09-06 21:23:34.000 249 33819.77 290.09 17122.25 88888.00 2019-09-06 21:23:35.000 249 33819.80 290.11 17122.25 37907.92 2019-09-06 21:23:36.000 249 33819.79 290.12 17122.21 88888.00 2019-09-06 21:23:37.000 249 33819.80 290.12 17122.18 88888.00 2019-09-06 21:23:38.000 249 33819.76 290.13 17122.23 88888.00 2019-09-06 21:23:39.000 249 33819.70 290.12 17122.24 88888.00 2019-09-06 21:23:40.000 249 33819.72 290.09 17122.23 37907.89 2019-09-06 21:23:41.000 249 33819.78 290.09 17122.22 88888.00 2019-09-06 21:23:42.000 249 33819.74 290.11 17122.21 88888.00 2019-09-06 21:23:43.000 249 33819.74 290.08 17122.21 88888.00 2019-09-06 21:23:44.000 249 33819.77 290.06 17122.19 88888.00 2019-09-06 21:23:45.000 249 33819.79 290.09 17122.19 37907.90 2019-09-06 21:23:46.000 249 33819.81 290.03 17122.23 88888.00 2019-09-06 21:23:47.000 249 33819.76 290.04 17122.26 88888.00 2019-09-06 21:23:48.000 249 33819.75 290.02 17122.24 88888.00 2019-09-06 21:23:49.000 249 33819.73 290.04 17122.24 88888.00 2019-09-06 21:23:50.000 249 33819.74 290.02 17122.28 37907.95 2019-09-06 21:23:51.000 249 33819.72 289.98 17122.28 88888.00 2019-09-06 21:23:52.000 249 33819.77 290.00 17122.25 88888.00 2019-09-06 21:23:53.000 249 33819.79 290.07 17122.25 88888.00 2019-09-06 21:23:54.000 249 33819.81 290.06 17122.24 88888.00 2019-09-06 21:23:55.000 249 33819.78 290.03 17122.23 37907.86 2019-09-06 21:23:56.000 249 33819.74 290.04 17122.26 88888.00 2019-09-06 21:23:57.000 249 33819.72 290.07 17122.29 88888.00 2019-09-06 21:23:58.000 249 33819.78 290.08 17122.29 88888.00 2019-09-06 21:23:59.000 249 33819.82 290.08 17122.29 88888.00 2019-09-06 21:24:00.000 249 33819.79 290.09 17122.27 37907.92 2019-09-06 21:24:01.000 249 33819.78 290.02 17122.29 88888.00 2019-09-06 21:24:02.000 249 33819.78 290.00 17122.27 88888.00 2019-09-06 21:24:03.000 249 33819.78 290.02 17122.27 88888.00 2019-09-06 21:24:04.000 249 33819.80 290.04 17122.25 88888.00 2019-09-06 21:24:05.000 249 33819.82 290.05 17122.24 37907.98 2019-09-06 21:24:06.000 249 33819.79 290.04 17122.23 88888.00 2019-09-06 21:24:07.000 249 33819.82 290.01 17122.26 88888.00 2019-09-06 21:24:08.000 249 33819.84 290.02 17122.25 88888.00 2019-09-06 21:24:09.000 249 33819.83 290.06 17122.28 88888.00 2019-09-06 21:24:10.000 249 33819.83 290.07 17122.28 37908.00 2019-09-06 21:24:11.000 249 33819.85 290.05 17122.28 88888.00 2019-09-06 21:24:12.000 249 33819.85 290.04 17122.28 88888.00 2019-09-06 21:24:13.000 249 33819.87 290.07 17122.27 88888.00 2019-09-06 21:24:14.000 249 33819.84 290.07 17122.34 88888.00 2019-09-06 21:24:15.000 249 33819.83 290.08 17122.34 37908.00 2019-09-06 21:24:16.000 249 33819.79 290.07 17122.30 88888.00 2019-09-06 21:24:17.000 249 33819.77 290.09 17122.31 88888.00 2019-09-06 21:24:18.000 249 33819.77 290.06 17122.32 88888.00 2019-09-06 21:24:19.000 249 33819.79 290.06 17122.27 88888.00 2019-09-06 21:24:20.000 249 33819.76 290.08 17122.28 37908.00 2019-09-06 21:24:21.000 249 33819.74 290.10 17122.30 88888.00 2019-09-06 21:24:22.000 249 33819.74 290.12 17122.31 88888.00 2019-09-06 21:24:23.000 249 33819.77 290.11 17122.30 88888.00 2019-09-06 21:24:24.000 249 33819.74 290.08 17122.28 88888.00 2019-09-06 21:24:25.000 249 33819.74 290.10 17122.27 37907.96 2019-09-06 21:24:26.000 249 33819.77 290.06 17122.28 88888.00 2019-09-06 21:24:27.000 249 33819.76 290.03 17122.28 88888.00 2019-09-06 21:24:28.000 249 33819.76 290.02 17122.25 88888.00 2019-09-06 21:24:29.000 249 33819.78 290.04 17122.23 88888.00 2019-09-06 21:24:30.000 249 33819.79 290.04 17122.27 37907.99 2019-09-06 21:24:31.000 249 33819.77 290.02 17122.28 88888.00 2019-09-06 21:24:32.000 249 33819.77 290.03 17122.31 88888.00 2019-09-06 21:24:33.000 249 33819.79 290.05 17122.33 88888.00 2019-09-06 21:24:34.000 249 33819.79 290.04 17122.32 88888.00 2019-09-06 21:24:35.000 249 33819.79 290.03 17122.35 37907.94 2019-09-06 21:24:36.000 249 33819.80 290.03 17122.38 88888.00 2019-09-06 21:24:37.000 249 33819.81 290.01 17122.40 88888.00 2019-09-06 21:24:38.000 249 33819.77 290.06 17122.38 88888.00 2019-09-06 21:24:39.000 249 33819.77 290.05 17122.35 88888.00 2019-09-06 21:24:40.000 249 33819.75 290.02 17122.34 37907.90 2019-09-06 21:24:41.000 249 33819.77 290.02 17122.33 88888.00 2019-09-06 21:24:42.000 249 33819.79 290.03 17122.37 88888.00 2019-09-06 21:24:43.000 249 33819.75 290.05 17122.33 88888.00 2019-09-06 21:24:44.000 249 33819.75 290.03 17122.34 88888.00 2019-09-06 21:24:45.000 249 33819.78 290.01 17122.36 37907.99 2019-09-06 21:24:46.000 249 33819.79 290.00 17122.33 88888.00 2019-09-06 21:24:47.000 249 33819.81 290.03 17122.32 88888.00 2019-09-06 21:24:48.000 249 33819.81 290.01 17122.29 88888.00 2019-09-06 21:24:49.000 249 33819.79 290.00 17122.28 88888.00 2019-09-06 21:24:50.000 249 33819.78 290.00 17122.32 37907.94 2019-09-06 21:24:51.000 249 33819.74 289.99 17122.35 88888.00 2019-09-06 21:24:52.000 249 33819.72 290.01 17122.34 88888.00 2019-09-06 21:24:53.000 249 33819.72 290.03 17122.34 88888.00 2019-09-06 21:24:54.000 249 33819.74 289.99 17122.29 88888.00 2019-09-06 21:24:55.000 249 33819.74 289.96 17122.28 37907.97 2019-09-06 21:24:56.000 249 33819.73 289.98 17122.29 88888.00 2019-09-06 21:24:57.000 249 33819.69 289.96 17122.28 88888.00 2019-09-06 21:24:58.000 249 33819.73 289.97 17122.24 88888.00 2019-09-06 21:24:59.000 249 33819.78 289.98 17122.26 88888.00 2019-09-06 21:25:00.000 249 33819.76 290.00 17122.28 37907.93 2019-09-06 21:25:01.000 249 33819.76 289.98 17122.26 88888.00 2019-09-06 21:25:02.000 249 33819.78 289.96 17122.25 88888.00 2019-09-06 21:25:03.000 249 33819.76 289.97 17122.23 88888.00 2019-09-06 21:25:04.000 249 33819.76 289.98 17122.21 88888.00 2019-09-06 21:25:05.000 249 33819.76 289.99 17122.24 37908.06 2019-09-06 21:25:06.000 249 33819.79 289.99 17122.24 88888.00 2019-09-06 21:25:07.000 249 33819.81 289.98 17122.28 88888.00 2019-09-06 21:25:08.000 249 33819.78 289.98 17122.28 88888.00 2019-09-06 21:25:09.000 249 33819.76 290.00 17122.26 88888.00 2019-09-06 21:25:10.000 249 33819.76 289.97 17122.27 37907.99 2019-09-06 21:25:11.000 249 33819.75 289.96 17122.26 88888.00 2019-09-06 21:25:12.000 249 33819.75 289.96 17122.21 88888.00 2019-09-06 21:25:13.000 249 33819.79 289.93 17122.25 88888.00 2019-09-06 21:25:14.000 249 33819.82 289.91 17122.22 88888.00 2019-09-06 21:25:15.000 249 33819.86 289.90 17122.23 37908.01 2019-09-06 21:25:16.000 249 33819.86 289.94 17122.27 88888.00 2019-09-06 21:25:17.000 249 33819.84 289.93 17122.28 88888.00 2019-09-06 21:25:18.000 249 33819.82 289.93 17122.26 88888.00 2019-09-06 21:25:19.000 249 33819.81 289.97 17122.27 88888.00 2019-09-06 21:25:20.000 249 33819.81 290.00 17122.24 37908.04 2019-09-06 21:25:21.000 249 33819.80 289.99 17122.25 88888.00 2019-09-06 21:25:22.000 249 33819.79 290.04 17122.25 88888.00 2019-09-06 21:25:23.000 249 33819.80 290.04 17122.23 88888.00 2019-09-06 21:25:24.000 249 33819.82 290.01 17122.19 88888.00 2019-09-06 21:25:25.000 249 33819.84 290.00 17122.19 37908.04 2019-09-06 21:25:26.000 249 33819.85 289.98 17122.23 88888.00 2019-09-06 21:25:27.000 249 33819.83 289.96 17122.25 88888.00 2019-09-06 21:25:28.000 249 33819.78 289.96 17122.25 88888.00 2019-09-06 21:25:29.000 249 33819.80 289.98 17122.24 88888.00 2019-09-06 21:25:30.000 249 33819.81 289.97 17122.22 37908.01 2019-09-06 21:25:31.000 249 33819.81 290.00 17122.25 88888.00 2019-09-06 21:25:32.000 249 33819.85 290.02 17122.24 88888.00 2019-09-06 21:25:33.000 249 33819.84 290.06 17122.22 88888.00 2019-09-06 21:25:34.000 249 33819.84 290.04 17122.26 88888.00 2019-09-06 21:25:35.000 249 33819.88 290.01 17122.24 37908.07 2019-09-06 21:25:36.000 249 33819.87 289.99 17122.22 88888.00 2019-09-06 21:25:37.000 249 33819.86 290.00 17122.22 88888.00 2019-09-06 21:25:38.000 249 33819.84 289.99 17122.25 88888.00 2019-09-06 21:25:39.000 249 33819.86 289.96 17122.27 88888.00 2019-09-06 21:25:40.000 249 33819.85 289.96 17122.25 37907.95 2019-09-06 21:25:41.000 249 33819.85 289.97 17122.23 88888.00 2019-09-06 21:25:42.000 249 33819.86 289.99 17122.25 88888.00 2019-09-06 21:25:43.000 249 33819.87 289.97 17122.28 88888.00 2019-09-06 21:25:44.000 249 33819.88 289.98 17122.29 88888.00 2019-09-06 21:25:45.000 249 33819.85 289.97 17122.27 37908.05 2019-09-06 21:25:46.000 249 33819.85 290.01 17122.29 88888.00 2019-09-06 21:25:47.000 249 33819.86 290.04 17122.29 88888.00 2019-09-06 21:25:48.000 249 33819.83 290.05 17122.34 88888.00 2019-09-06 21:25:49.000 249 33819.82 290.05 17122.32 88888.00 2019-09-06 21:25:50.000 249 33819.80 290.04 17122.32 37908.10 2019-09-06 21:25:51.000 249 33819.80 290.06 17122.32 88888.00 2019-09-06 21:25:52.000 249 33819.83 290.07 17122.35 88888.00 2019-09-06 21:25:53.000 249 33819.79 290.04 17122.31 88888.00 2019-09-06 21:25:54.000 249 33819.75 290.03 17122.27 88888.00 2019-09-06 21:25:55.000 249 33819.76 290.06 17122.27 37908.03 2019-09-06 21:25:56.000 249 33819.76 290.06 17122.32 88888.00 2019-09-06 21:25:57.000 249 33819.76 289.99 17122.27 88888.00 2019-09-06 21:25:58.000 249 33819.74 290.00 17122.23 88888.00 2019-09-06 21:25:59.000 249 33819.81 290.03 17122.24 88888.00 2019-09-06 21:26:00.000 249 33819.80 290.01 17122.23 37907.98 2019-09-06 21:26:01.000 249 33819.79 290.02 17122.27 88888.00 2019-09-06 21:26:02.000 249 33819.80 290.02 17122.29 88888.00 2019-09-06 21:26:03.000 249 33819.83 290.03 17122.26 88888.00 2019-09-06 21:26:04.000 249 33819.81 290.01 17122.28 88888.00 2019-09-06 21:26:05.000 249 33819.78 290.00 17122.29 37908.01 2019-09-06 21:26:06.000 249 33819.83 290.02 17122.30 88888.00 2019-09-06 21:26:07.000 249 33819.85 290.04 17122.34 88888.00 2019-09-06 21:26:08.000 249 33819.85 290.05 17122.31 88888.00 2019-09-06 21:26:09.000 249 33819.83 290.00 17122.28 88888.00 2019-09-06 21:26:10.000 249 33819.80 290.03 17122.21 37908.07 2019-09-06 21:26:11.000 249 33819.80 290.03 17122.28 88888.00 2019-09-06 21:26:12.000 249 33819.86 290.01 17122.26 88888.00 2019-09-06 21:26:13.000 249 33819.89 290.01 17122.27 88888.00 2019-09-06 21:26:14.000 249 33819.88 290.01 17122.33 88888.00 2019-09-06 21:26:15.000 249 33819.87 290.02 17122.34 37908.07 2019-09-06 21:26:16.000 249 33819.89 290.04 17122.32 88888.00 2019-09-06 21:26:17.000 249 33819.92 290.00 17122.29 88888.00 2019-09-06 21:26:18.000 249 33819.89 289.99 17122.25 88888.00 2019-09-06 21:26:19.000 249 33819.87 289.96 17122.27 88888.00 2019-09-06 21:26:20.000 249 33819.87 289.96 17122.27 37907.99 2019-09-06 21:26:21.000 249 33819.85 289.97 17122.29 88888.00 2019-09-06 21:26:22.000 249 33819.86 289.98 17122.30 88888.00 2019-09-06 21:26:23.000 249 33819.90 289.99 17122.30 88888.00 2019-09-06 21:26:24.000 249 33819.94 290.02 17122.29 88888.00 2019-09-06 21:26:25.000 249 33819.96 290.00 17122.27 37908.00 2019-09-06 21:26:26.000 249 33819.94 290.02 17122.24 88888.00 2019-09-06 21:26:27.000 249 33819.92 289.99 17122.23 88888.00 2019-09-06 21:26:28.000 249 33819.93 290.01 17122.25 88888.00 2019-09-06 21:26:29.000 249 33819.96 289.98 17122.26 88888.00 2019-09-06 21:26:30.000 249 33819.92 289.99 17122.27 37908.09 2019-09-06 21:26:31.000 249 33819.90 290.00 17122.29 88888.00 2019-09-06 21:26:32.000 249 33819.87 289.99 17122.33 88888.00 2019-09-06 21:26:33.000 249 33819.90 290.03 17122.30 88888.00 2019-09-06 21:26:34.000 249 33819.93 290.02 17122.32 88888.00 2019-09-06 21:26:35.000 249 33819.91 290.04 17122.37 37908.11 2019-09-06 21:26:36.000 249 33819.93 290.03 17122.33 88888.00 2019-09-06 21:26:37.000 249 33819.91 290.03 17122.33 88888.00 2019-09-06 21:26:38.000 249 33819.96 290.03 17122.35 88888.00 2019-09-06 21:26:39.000 249 33819.93 290.00 17122.35 88888.00 2019-09-06 21:26:40.000 249 33819.95 290.00 17122.32 37908.05 2019-09-06 21:26:41.000 249 33819.97 290.01 17122.33 88888.00 2019-09-06 21:26:42.000 249 33819.96 290.03 17122.38 88888.00 2019-09-06 21:26:43.000 249 33820.03 290.05 17122.35 88888.00 2019-09-06 21:26:44.000 249 33820.02 290.04 17122.33 88888.00 2019-09-06 21:26:45.000 249 33819.98 290.03 17122.32 37908.11 2019-09-06 21:26:46.000 249 33819.97 290.00 17122.34 88888.00 2019-09-06 21:26:47.000 249 33820.00 289.99 17122.34 88888.00 2019-09-06 21:26:48.000 249 33819.98 289.99 17122.30 88888.00 2019-09-06 21:26:49.000 249 33820.02 290.02 17122.29 88888.00 2019-09-06 21:26:50.000 249 33820.01 290.04 17122.29 37908.08 2019-09-06 21:26:51.000 249 33820.04 290.05 17122.30 88888.00 2019-09-06 21:26:52.000 249 33820.04 290.07 17122.35 88888.00 2019-09-06 21:26:53.000 249 33820.06 290.06 17122.35 88888.00 2019-09-06 21:26:54.000 249 33820.06 290.06 17122.32 88888.00 2019-09-06 21:26:55.000 249 33820.05 290.08 17122.32 37908.12 2019-09-06 21:26:56.000 249 33820.04 290.10 17122.32 88888.00 2019-09-06 21:26:57.000 249 33820.02 290.08 17122.34 88888.00 2019-09-06 21:26:58.000 249 33820.00 290.05 17122.35 88888.00 2019-09-06 21:26:59.000 249 33820.04 290.06 17122.34 88888.00 2019-09-06 21:27:00.000 249 33820.03 290.05 17122.37 37908.15 2019-09-06 21:27:01.000 249 33820.08 290.06 17122.35 88888.00 2019-09-06 21:27:02.000 249 33820.09 290.09 17122.38 88888.00 2019-09-06 21:27:03.000 249 33820.08 290.05 17122.39 88888.00 2019-09-06 21:27:04.000 249 33820.12 290.00 17122.36 88888.00 2019-09-06 21:27:05.000 249 33820.14 290.03 17122.36 37908.21 2019-09-06 21:27:06.000 249 33820.14 290.05 17122.35 88888.00 2019-09-06 21:27:07.000 249 33820.12 290.00 17122.32 88888.00 2019-09-06 21:27:08.000 249 33820.13 289.99 17122.34 88888.00 2019-09-06 21:27:09.000 249 33820.17 289.98 17122.37 88888.00 2019-09-06 21:27:10.000 249 33820.19 290.01 17122.36 37908.19 2019-09-06 21:27:11.000 249 33820.18 289.94 17122.33 88888.00 2019-09-06 21:27:12.000 249 33820.15 289.94 17122.35 88888.00 2019-09-06 21:27:13.000 249 33820.16 289.98 17122.31 88888.00 2019-09-06 21:27:14.000 249 33820.17 290.03 17122.34 88888.00 2019-09-06 21:27:15.000 249 33820.17 290.05 17122.33 37908.19 2019-09-06 21:27:16.000 249 33820.17 290.05 17122.32 88888.00 2019-09-06 21:27:17.000 249 33820.16 290.09 17122.31 88888.00 2019-09-06 21:27:18.000 249 33820.19 290.08 17122.31 88888.00 2019-09-06 21:27:19.000 249 33820.19 290.05 17122.29 88888.00 2019-09-06 21:27:20.000 249 33820.17 290.04 17122.27 37908.19 2019-09-06 21:27:21.000 249 33820.20 290.02 17122.33 88888.00 2019-09-06 21:27:22.000 249 33820.24 290.07 17122.35 88888.00 2019-09-06 21:27:23.000 249 33820.26 290.10 17122.36 88888.00 2019-09-06 21:27:24.000 249 33820.23 290.06 17122.33 88888.00 2019-09-06 21:27:25.000 249 33820.20 290.06 17122.34 37908.16 2019-09-06 21:27:26.000 249 33820.19 290.04 17122.36 88888.00 2019-09-06 21:27:27.000 249 33820.25 290.04 17122.35 88888.00 2019-09-06 21:27:28.000 249 33820.22 290.05 17122.35 88888.00 2019-09-06 21:27:29.000 249 33820.18 290.04 17122.33 88888.00 2019-09-06 21:27:30.000 249 33820.19 290.05 17122.31 37908.25 2019-09-06 21:27:31.000 249 33820.16 290.06 17122.26 88888.00 2019-09-06 21:27:32.000 249 33820.20 290.07 17122.28 88888.00 2019-09-06 21:27:33.000 249 33820.25 290.07 17122.29 88888.00 2019-09-06 21:27:34.000 249 33820.29 290.09 17122.33 88888.00 2019-09-06 21:27:35.000 249 33820.27 290.10 17122.33 37908.29 2019-09-06 21:27:36.000 249 33820.23 290.07 17122.32 88888.00 2019-09-06 21:27:37.000 249 33820.22 290.02 17122.33 88888.00 2019-09-06 21:27:38.000 249 33820.25 290.05 17122.36 88888.00 2019-09-06 21:27:39.000 249 33820.25 290.05 17122.32 88888.00 2019-09-06 21:27:40.000 249 33820.25 290.06 17122.33 37908.27 2019-09-06 21:27:41.000 249 33820.20 290.08 17122.31 88888.00 2019-09-06 21:27:42.000 249 33820.19 290.06 17122.28 88888.00 2019-09-06 21:27:43.000 249 33820.21 290.00 17122.27 88888.00 2019-09-06 21:27:44.000 249 33820.19 290.03 17122.30 88888.00 2019-09-06 21:27:45.000 249 33820.20 290.06 17122.32 37908.26 2019-09-06 21:27:46.000 249 33820.18 290.08 17122.32 88888.00 2019-09-06 21:27:47.000 249 33820.18 290.02 17122.28 88888.00 2019-09-06 21:27:48.000 249 33820.21 290.03 17122.23 88888.00 2019-09-06 21:27:49.000 249 33820.19 290.05 17122.27 88888.00 2019-09-06 21:27:50.000 249 33820.22 290.08 17122.28 37908.31 2019-09-06 21:27:51.000 249 33820.21 290.07 17122.25 88888.00 2019-09-06 21:27:52.000 249 33820.21 290.09 17122.24 88888.00 2019-09-06 21:27:53.000 249 33820.22 290.05 17122.29 88888.00 2019-09-06 21:27:54.000 249 33820.25 290.04 17122.27 88888.00 2019-09-06 21:27:55.000 249 33820.24 290.03 17122.27 37908.38 2019-09-06 21:27:56.000 249 33820.24 290.00 17122.24 88888.00 2019-09-06 21:27:57.000 249 33820.25 290.00 17122.25 88888.00 2019-09-06 21:27:58.000 249 33820.23 290.00 17122.25 88888.00 2019-09-06 21:27:59.000 249 33820.26 290.03 17122.23 88888.00 2019-09-06 21:28:00.000 249 33820.27 290.04 17122.20 37908.30 2019-09-06 21:28:01.000 249 33820.30 290.05 17122.19 88888.00 2019-09-06 21:28:02.000 249 33820.30 290.01 17122.21 88888.00 2019-09-06 21:28:03.000 249 33820.33 290.02 17122.23 88888.00 2019-09-06 21:28:04.000 249 33820.32 290.01 17122.20 88888.00 2019-09-06 21:28:05.000 249 33820.31 290.06 17122.21 37908.36 2019-09-06 21:28:06.000 249 33820.34 290.05 17122.21 88888.00 2019-09-06 21:28:07.000 249 33820.32 290.06 17122.23 88888.00 2019-09-06 21:28:08.000 249 33820.30 290.03 17122.26 88888.00 2019-09-06 21:28:09.000 249 33820.33 290.03 17122.27 88888.00 2019-09-06 21:28:10.000 249 33820.35 290.01 17122.21 37908.40 2019-09-06 21:28:11.000 249 33820.39 290.00 17122.19 88888.00 2019-09-06 21:28:12.000 249 33820.45 290.00 17122.24 88888.00 2019-09-06 21:28:13.000 249 33820.41 290.00 17122.23 88888.00 2019-09-06 21:28:14.000 249 33820.41 289.98 17122.19 88888.00 2019-09-06 21:28:15.000 249 33820.43 289.97 17122.18 37908.34 2019-09-06 21:28:16.000 249 33820.40 290.00 17122.15 88888.00 2019-09-06 21:28:17.000 249 33820.41 289.99 17122.15 88888.00 2019-09-06 21:28:18.000 249 33820.41 289.96 17122.19 88888.00 2019-09-06 21:28:19.000 249 33820.44 289.93 17122.22 88888.00 2019-09-06 21:28:20.000 249 33820.43 289.93 17122.24 37908.42 2019-09-06 21:28:21.000 249 33820.43 289.93 17122.23 88888.00 2019-09-06 21:28:22.000 249 33820.41 289.93 17122.24 88888.00 2019-09-06 21:28:23.000 249 33820.39 289.95 17122.23 88888.00 2019-09-06 21:28:24.000 249 33820.40 289.94 17122.22 88888.00 2019-09-06 21:28:25.000 249 33820.40 289.94 17122.20 37908.51 2019-09-06 21:28:26.000 249 33820.38 289.93 17122.21 88888.00 2019-09-06 21:28:27.000 249 33820.42 289.95 17122.23 88888.00 2019-09-06 21:28:28.000 249 33820.44 289.96 17122.20 88888.00 2019-09-06 21:28:29.000 249 33820.46 289.92 17122.16 88888.00 2019-09-06 21:28:30.000 249 33820.45 289.90 17122.19 37908.52 2019-09-06 21:28:31.000 249 33820.46 289.88 17122.20 88888.00 2019-09-06 21:28:32.000 249 33820.48 289.95 17122.15 88888.00 2019-09-06 21:28:33.000 249 33820.48 290.01 17122.14 88888.00 2019-09-06 21:28:34.000 249 33820.45 290.00 17122.20 88888.00 2019-09-06 21:28:35.000 249 33820.47 290.00 17122.22 37908.59 2019-09-06 21:28:36.000 249 33820.48 290.02 17122.20 88888.00 2019-09-06 21:28:37.000 249 33820.49 290.03 17122.19 88888.00 2019-09-06 21:28:38.000 249 33820.47 289.98 17122.21 88888.00 2019-09-06 21:28:39.000 249 33820.50 289.99 17122.16 88888.00 2019-09-06 21:28:40.000 249 33820.52 290.00 17122.14 37908.55 2019-09-06 21:28:41.000 249 33820.52 289.99 17122.14 88888.00 2019-09-06 21:28:42.000 249 33820.53 290.02 17122.17 88888.00 2019-09-06 21:28:43.000 249 33820.55 290.01 17122.18 88888.00 2019-09-06 21:28:44.000 249 33820.51 290.02 17122.18 88888.00 2019-09-06 21:28:45.000 249 33820.54 290.01 17122.16 37908.58 2019-09-06 21:28:46.000 249 33820.55 289.96 17122.18 88888.00 2019-09-06 21:28:47.000 249 33820.58 289.99 17122.19 88888.00 2019-09-06 21:28:48.000 249 33820.59 289.98 17122.21 88888.00 2019-09-06 21:28:49.000 249 33820.56 289.99 17122.22 88888.00 2019-09-06 21:28:50.000 249 33820.53 289.96 17122.21 37908.62 2019-09-06 21:28:51.000 249 33820.54 289.95 17122.22 88888.00 2019-09-06 21:28:52.000 249 33820.60 289.99 17122.22 88888.00 2019-09-06 21:28:53.000 249 33820.63 290.03 17122.17 88888.00 2019-09-06 21:28:54.000 249 33820.62 290.02 17122.19 88888.00 2019-09-06 21:28:55.000 249 33820.65 289.99 17122.22 37908.65 2019-09-06 21:28:56.000 249 33820.66 289.97 17122.26 88888.00 2019-09-06 21:28:57.000 249 33820.66 289.96 17122.26 88888.00 2019-09-06 21:28:58.000 249 33820.63 289.95 17122.26 88888.00 2019-09-06 21:28:59.000 249 33820.61 289.97 17122.22 88888.00 2019-09-06 21:29:00.000 249 33820.63 289.98 17122.20 37908.62 2019-09-06 21:29:01.000 249 33820.65 289.97 17122.18 88888.00 2019-09-06 21:29:02.000 249 33820.67 290.01 17122.17 88888.00 2019-09-06 21:29:03.000 249 33820.69 289.99 17122.19 88888.00 2019-09-06 21:29:04.000 249 33820.74 289.96 17122.18 88888.00 2019-09-06 21:29:05.000 249 33820.76 289.96 17122.16 37908.72 2019-09-06 21:29:06.000 249 33820.74 289.95 17122.21 88888.00 2019-09-06 21:29:07.000 249 33820.73 289.94 17122.20 88888.00 2019-09-06 21:29:08.000 249 33820.75 289.98 17122.17 88888.00 2019-09-06 21:29:09.000 249 33820.79 289.95 17122.19 88888.00 2019-09-06 21:29:10.000 249 33820.81 289.97 17122.21 37908.77 2019-09-06 21:29:11.000 249 33820.79 289.94 17122.22 88888.00 2019-09-06 21:29:12.000 249 33820.81 289.90 17122.21 88888.00 2019-09-06 21:29:13.000 249 33820.82 289.90 17122.22 88888.00 2019-09-06 21:29:14.000 249 33820.80 289.90 17122.21 88888.00 2019-09-06 21:29:15.000 249 33820.79 289.90 17122.18 37908.76 2019-09-06 21:29:16.000 249 33820.76 289.89 17122.20 88888.00 2019-09-06 21:29:17.000 249 33820.78 289.90 17122.16 88888.00 2019-09-06 21:29:18.000 249 33820.77 289.91 17122.13 88888.00 2019-09-06 21:29:19.000 249 33820.75 289.88 17122.18 88888.00 2019-09-06 21:29:20.000 249 33820.80 289.90 17122.16 37908.80 2019-09-06 21:29:21.000 249 33820.86 289.89 17122.16 88888.00 2019-09-06 21:29:22.000 249 33820.83 289.88 17122.16 88888.00 2019-09-06 21:29:23.000 249 33820.81 289.93 17122.17 88888.00 2019-09-06 21:29:24.000 249 33820.81 289.92 17122.14 88888.00 2019-09-06 21:29:25.000 249 33820.85 289.88 17122.12 37908.80 2019-09-06 21:29:26.000 249 33820.82 289.89 17122.15 88888.00 2019-09-06 21:29:27.000 249 33820.86 289.90 17122.15 88888.00 2019-09-06 21:29:28.000 249 33820.85 289.91 17122.16 88888.00 2019-09-06 21:29:29.000 249 33820.86 289.91 17122.14 88888.00 2019-09-06 21:29:30.000 249 33820.85 289.91 17122.09 37908.87 2019-09-06 21:29:31.000 249 33820.86 289.91 17122.10 88888.00 2019-09-06 21:29:32.000 249 33820.88 289.92 17122.13 88888.00 2019-09-06 21:29:33.000 249 33820.88 289.92 17122.15 88888.00 2019-09-06 21:29:34.000 249 33820.87 289.87 17122.13 88888.00 2019-09-06 21:29:35.000 249 33820.85 289.92 17122.14 37908.80 2019-09-06 21:29:36.000 249 33820.85 289.92 17122.17 88888.00 2019-09-06 21:29:37.000 249 33820.83 289.91 17122.14 88888.00 2019-09-06 21:29:38.000 249 33820.83 289.89 17122.13 88888.00 2019-09-06 21:29:39.000 249 33820.87 289.93 17122.12 88888.00 2019-09-06 21:29:40.000 249 33820.93 289.89 17122.17 37908.83 2019-09-06 21:29:41.000 249 33820.91 289.90 17122.21 88888.00 2019-09-06 21:29:42.000 249 33820.90 289.94 17122.17 88888.00 2019-09-06 21:29:43.000 249 33820.91 289.93 17122.11 88888.00 2019-09-06 21:29:44.000 249 33820.93 289.92 17122.16 88888.00 2019-09-06 21:29:45.000 249 33820.93 289.92 17122.17 37908.83 2019-09-06 21:29:46.000 249 33820.92 289.92 17122.20 88888.00 2019-09-06 21:29:47.000 249 33820.90 289.90 17122.18 88888.00 2019-09-06 21:29:48.000 249 33820.92 289.87 17122.18 88888.00 2019-09-06 21:29:49.000 249 33820.95 289.90 17122.10 88888.00 2019-09-06 21:29:50.000 249 33820.96 289.90 17122.11 37908.84 2019-09-06 21:29:51.000 249 33820.93 289.88 17122.12 88888.00 2019-09-06 21:29:52.000 249 33820.93 289.88 17122.11 88888.00 2019-09-06 21:29:53.000 249 33820.94 289.90 17122.14 88888.00 2019-09-06 21:29:54.000 249 33820.96 289.90 17122.12 88888.00 2019-09-06 21:29:55.000 249 33820.94 289.92 17122.07 37908.93 2019-09-06 21:29:56.000 249 33820.95 289.88 17122.09 88888.00 2019-09-06 21:29:57.000 249 33820.99 289.88 17122.08 88888.00 2019-09-06 21:29:58.000 249 33821.01 289.89 17122.09 88888.00 2019-09-06 21:29:59.000 249 33820.98 289.88 17122.11 88888.00 2019-09-06 21:30:00.000 249 33821.00 289.85 17122.15 37908.91 2019-09-06 21:30:01.000 249 33821.03 289.87 17122.14 88888.00 2019-09-06 21:30:02.000 249 33820.97 289.85 17122.12 88888.00 2019-09-06 21:30:03.000 249 33820.95 289.84 17122.09 88888.00 2019-09-06 21:30:04.000 249 33820.98 289.85 17122.11 88888.00 2019-09-06 21:30:05.000 249 33821.01 289.87 17122.14 37908.94 2019-09-06 21:30:06.000 249 33820.96 289.87 17122.17 88888.00 2019-09-06 21:30:07.000 249 33820.93 289.84 17122.13 88888.00 2019-09-06 21:30:08.000 249 33820.95 289.81 17122.11 88888.00 2019-09-06 21:30:09.000 249 33820.98 289.80 17122.14 88888.00 2019-09-06 21:30:10.000 249 33820.97 289.79 17122.11 37908.95 2019-09-06 21:30:11.000 249 33820.94 289.81 17122.08 88888.00 2019-09-06 21:30:12.000 249 33820.99 289.82 17122.06 88888.00 2019-09-06 21:30:13.000 249 33820.98 289.84 17122.03 88888.00 2019-09-06 21:30:14.000 249 33820.94 289.85 17122.04 88888.00 2019-09-06 21:30:15.000 249 33820.95 289.85 17122.08 37908.98 2019-09-06 21:30:16.000 249 33821.01 289.78 17122.11 88888.00 2019-09-06 21:30:17.000 249 33820.98 289.75 17122.12 88888.00 2019-09-06 21:30:18.000 249 33821.01 289.74 17122.12 88888.00 2019-09-06 21:30:19.000 249 33820.96 289.75 17122.08 88888.00 2019-09-06 21:30:20.000 249 33820.94 289.79 17122.12 37909.01 2019-09-06 21:30:21.000 249 33820.95 289.84 17122.14 88888.00 2019-09-06 21:30:22.000 249 33820.94 289.84 17122.08 88888.00 2019-09-06 21:30:23.000 249 33820.94 289.84 17122.08 88888.00 2019-09-06 21:30:24.000 249 33820.94 289.83 17122.09 88888.00 2019-09-06 21:30:25.000 249 33820.96 289.81 17122.10 37908.92 2019-09-06 21:30:26.000 249 33820.92 289.82 17122.12 88888.00 2019-09-06 21:30:27.000 249 33820.87 289.83 17122.11 88888.00 2019-09-06 21:30:28.000 249 33820.86 289.85 17122.10 88888.00 2019-09-06 21:30:29.000 249 33820.87 289.84 17122.12 88888.00 2019-09-06 21:30:30.000 249 33820.86 289.82 17122.12 37908.95 2019-09-06 21:30:31.000 249 33820.86 289.80 17122.14 88888.00 2019-09-06 21:30:32.000 249 33820.88 289.80 17122.18 88888.00 2019-09-06 21:30:33.000 249 33820.91 289.81 17122.20 88888.00 2019-09-06 21:30:34.000 249 33820.88 289.78 17122.18 88888.00 2019-09-06 21:30:35.000 249 33820.90 289.80 17122.18 37908.88 2019-09-06 21:30:36.000 249 33820.90 289.82 17122.18 88888.00 2019-09-06 21:30:37.000 249 33820.90 289.84 17122.17 88888.00 2019-09-06 21:30:38.000 249 33820.88 289.85 17122.17 88888.00 2019-09-06 21:30:39.000 249 33820.85 289.81 17122.20 88888.00 2019-09-06 21:30:40.000 249 33820.83 289.77 17122.17 37908.83 2019-09-06 21:30:41.000 249 33820.86 289.78 17122.15 88888.00 2019-09-06 21:30:42.000 249 33820.85 289.78 17122.15 88888.00 2019-09-06 21:30:43.000 249 33820.85 289.81 17122.13 88888.00 2019-09-06 21:30:44.000 249 33820.83 289.81 17122.13 88888.00 2019-09-06 21:30:45.000 249 33820.80 289.81 17122.11 37908.76 2019-09-06 21:30:46.000 249 33820.86 289.77 17122.11 88888.00 2019-09-06 21:30:47.000 249 33820.86 289.80 17122.13 88888.00 2019-09-06 21:30:48.000 249 33820.83 289.79 17122.03 88888.00 2019-09-06 21:30:49.000 249 33820.86 289.79 17122.07 88888.00 2019-09-06 21:30:50.000 249 33820.84 289.82 17122.06 37908.87 2019-09-06 21:30:51.000 249 33820.86 289.84 17122.08 88888.00 2019-09-06 21:30:52.000 249 33820.89 289.83 17122.05 88888.00 2019-09-06 21:30:53.000 249 33820.87 289.81 17122.06 88888.00 2019-09-06 21:30:54.000 249 33820.91 289.79 17122.06 88888.00 2019-09-06 21:30:55.000 249 33820.93 289.83 17122.08 37908.94 2019-09-06 21:30:56.000 249 33820.92 289.81 17122.12 88888.00 2019-09-06 21:30:57.000 249 33820.93 289.81 17122.10 88888.00 2019-09-06 21:30:58.000 249 33820.98 289.82 17122.12 88888.00 2019-09-06 21:30:59.000 249 33821.00 289.86 17122.14 88888.00 2019-09-06 21:31:00.000 249 33820.98 289.85 17122.15 37908.91 2019-09-06 21:31:01.000 249 33820.96 289.88 17122.17 88888.00 2019-09-06 21:31:02.000 249 33821.03 289.89 17122.18 88888.00 2019-09-06 21:31:03.000 249 33821.07 289.90 17122.16 88888.00 2019-09-06 21:31:04.000 249 33821.05 289.87 17122.15 88888.00 2019-09-06 21:31:05.000 249 33821.05 289.86 17122.11 37908.91 2019-09-06 21:31:06.000 249 33821.02 289.82 17122.12 88888.00 2019-09-06 21:31:07.000 249 33821.07 289.85 17122.14 88888.00 2019-09-06 21:31:08.000 249 33821.10 289.86 17122.14 88888.00 2019-09-06 21:31:09.000 249 33821.07 289.85 17122.14 88888.00 2019-09-06 21:31:10.000 249 33821.07 289.84 17122.09 37909.05 2019-09-06 21:31:11.000 249 33821.11 289.78 17122.06 88888.00 2019-09-06 21:31:12.000 249 33821.12 289.78 17122.11 88888.00 2019-09-06 21:31:13.000 249 33821.14 289.76 17122.18 88888.00 2019-09-06 21:31:14.000 249 33821.21 289.75 17122.15 88888.00 2019-09-06 21:31:15.000 249 33821.22 289.75 17122.13 37909.09 2019-09-06 21:31:16.000 249 33821.24 289.75 17122.12 88888.00 2019-09-06 21:31:17.000 249 33821.21 289.71 17122.12 88888.00 2019-09-06 21:31:18.000 249 33821.25 289.73 17122.14 88888.00 2019-09-06 21:31:19.000 249 33821.22 289.78 17122.16 88888.00 2019-09-06 21:31:20.000 249 33821.25 289.78 17122.14 37909.22 2019-09-06 21:31:21.000 249 33821.29 289.76 17122.13 88888.00 2019-09-06 21:31:22.000 249 33821.36 289.74 17122.12 88888.00 2019-09-06 21:31:23.000 249 33821.35 289.77 17122.12 88888.00 2019-09-06 21:31:24.000 249 33821.37 289.74 17122.15 88888.00 2019-09-06 21:31:25.000 249 33821.40 289.70 17122.14 37909.30 2019-09-06 21:31:26.000 249 33821.39 289.69 17122.12 88888.00 2019-09-06 21:31:27.000 249 33821.38 289.67 17122.18 88888.00 2019-09-06 21:31:28.000 249 33821.38 289.71 17122.15 88888.00 2019-09-06 21:31:29.000 249 33821.43 289.72 17122.13 88888.00 2019-09-06 21:31:30.000 249 33821.42 289.72 17122.13 37909.29 2019-09-06 21:31:31.000 249 33821.41 289.71 17122.12 88888.00 2019-09-06 21:31:32.000 249 33821.40 289.71 17122.13 88888.00 2019-09-06 21:31:33.000 249 33821.42 289.72 17122.14 88888.00 2019-09-06 21:31:34.000 249 33821.43 289.70 17122.12 88888.00 2019-09-06 21:31:35.000 249 33821.47 289.73 17122.08 37909.25 2019-09-06 21:31:36.000 249 33821.52 289.76 17122.10 88888.00 2019-09-06 21:31:37.000 249 33821.47 289.75 17122.09 88888.00 2019-09-06 21:31:38.000 249 33821.46 289.72 17122.09 88888.00 2019-09-06 21:31:39.000 249 33821.49 289.70 17122.10 88888.00 2019-09-06 21:31:40.000 249 33821.46 289.70 17122.12 37909.37 2019-09-06 21:31:41.000 249 33821.44 289.71 17122.11 88888.00 2019-09-06 21:31:42.000 249 33821.42 289.72 17122.14 88888.00 2019-09-06 21:31:43.000 249 33821.47 289.72 17122.09 88888.00 2019-09-06 21:31:44.000 249 33821.50 289.73 17122.11 88888.00 2019-09-06 21:31:45.000 249 33821.50 289.73 17122.15 37909.38 2019-09-06 21:31:46.000 249 33821.50 289.69 17122.13 88888.00 2019-09-06 21:31:47.000 249 33821.56 289.66 17122.11 88888.00 2019-09-06 21:31:48.000 249 33821.51 289.68 17122.08 88888.00 2019-09-06 21:31:49.000 249 33821.51 289.67 17122.08 88888.00 2019-09-06 21:31:50.000 249 33821.49 289.66 17122.08 37909.40 2019-09-06 21:31:51.000 249 33821.52 289.63 17122.06 88888.00 2019-09-06 21:31:52.000 249 33821.51 289.66 17122.07 88888.00 2019-09-06 21:31:53.000 249 33821.50 289.67 17122.06 88888.00 2019-09-06 21:31:54.000 249 33821.54 289.63 17122.11 88888.00 2019-09-06 21:31:55.000 249 33821.53 289.61 17122.12 37909.43 2019-09-06 21:31:56.000 249 33821.53 289.63 17122.09 88888.00 2019-09-06 21:31:57.000 249 33821.56 289.61 17122.12 88888.00 2019-09-06 21:31:58.000 249 33821.53 289.59 17122.11 88888.00 2019-09-06 21:31:59.000 249 33821.51 289.60 17122.11 88888.00 2019-09-06 21:32:00.000 249 33821.49 289.59 17122.08 37909.45 2019-09-06 21:32:01.000 249 33821.50 289.60 17122.04 88888.00 2019-09-06 21:32:02.000 249 33821.53 289.61 17122.05 88888.00 2019-09-06 21:32:03.000 249 33821.53 289.62 17122.07 88888.00 2019-09-06 21:32:04.000 249 33821.56 289.60 17122.08 88888.00 2019-09-06 21:32:05.000 249 33821.56 289.58 17122.07 37909.43 2019-09-06 21:32:06.000 249 33821.57 289.59 17122.02 88888.00 2019-09-06 21:32:07.000 249 33821.57 289.60 17122.03 88888.00 2019-09-06 21:32:08.000 249 33821.55 289.55 17122.05 88888.00 2019-09-06 21:32:09.000 249 33821.56 289.57 17122.11 88888.00 2019-09-06 21:32:10.000 249 33821.56 289.55 17122.13 37909.52 2019-09-06 21:32:11.000 249 33821.58 289.56 17122.12 88888.00 2019-09-06 21:32:12.000 249 33821.63 289.51 17122.13 88888.00 2019-09-06 21:32:13.000 249 33821.65 289.48 17122.13 88888.00 2019-09-06 21:32:14.000 249 33821.59 289.51 17122.17 88888.00 2019-09-06 21:32:15.000 249 33821.55 289.53 17122.11 37909.51 2019-09-06 21:32:16.000 249 33821.54 289.54 17122.10 88888.00 2019-09-06 21:32:17.000 249 33821.59 289.54 17122.10 88888.00 2019-09-06 21:32:18.000 249 33821.60 289.53 17122.08 88888.00 2019-09-06 21:32:19.000 249 33821.57 289.52 17122.10 88888.00 2019-09-06 21:32:20.000 249 33821.58 289.51 17122.13 37909.53 2019-09-06 21:32:21.000 249 33821.61 289.50 17122.11 88888.00 2019-09-06 21:32:22.000 249 33821.66 289.49 17122.14 88888.00 2019-09-06 21:32:23.000 249 33821.65 289.46 17122.13 88888.00 2019-09-06 21:32:24.000 249 33821.64 289.49 17122.13 88888.00 2019-09-06 21:32:25.000 249 33821.66 289.50 17122.14 37909.48 2019-09-06 21:32:26.000 249 33821.64 289.45 17122.11 88888.00 2019-09-06 21:32:27.000 249 33821.65 289.45 17122.14 88888.00 2019-09-06 21:32:28.000 249 33821.63 289.44 17122.13 88888.00 2019-09-06 21:32:29.000 249 33821.63 289.47 17122.12 88888.00 2019-09-06 21:32:30.000 249 33821.59 289.47 17122.13 37909.49 2019-09-06 21:32:31.000 249 33821.57 289.50 17122.13 88888.00 2019-09-06 21:32:32.000 249 33821.59 289.48 17122.16 88888.00 2019-09-06 21:32:33.000 249 33821.59 289.50 17122.18 88888.00 2019-09-06 21:32:34.000 249 33821.57 289.47 17122.17 88888.00 2019-09-06 21:32:35.000 249 33821.50 289.44 17122.15 37909.40 2019-09-06 21:32:36.000 249 33821.50 289.44 17122.19 88888.00 2019-09-06 21:32:37.000 249 33821.48 289.44 17122.17 88888.00 2019-09-06 21:32:38.000 249 33821.47 289.45 17122.13 88888.00 2019-09-06 21:32:39.000 249 33821.52 289.49 17122.15 88888.00 2019-09-06 21:32:40.000 249 33821.50 289.47 17122.17 37909.43 2019-09-06 21:32:41.000 249 33821.45 289.43 17122.18 88888.00 2019-09-06 21:32:42.000 249 33821.42 289.42 17122.19 88888.00 2019-09-06 21:32:43.000 249 33821.47 289.43 17122.16 88888.00 2019-09-06 21:32:44.000 249 33821.43 289.42 17122.17 88888.00 2019-09-06 21:32:45.000 249 33821.43 289.41 17122.16 37909.39 2019-09-06 21:32:46.000 249 33821.41 289.42 17122.13 88888.00 2019-09-06 21:32:47.000 249 33821.41 289.43 17122.10 88888.00 2019-09-06 21:32:48.000 249 33821.42 289.42 17122.13 88888.00 2019-09-06 21:32:49.000 249 33821.39 289.39 17122.16 88888.00 2019-09-06 21:32:50.000 249 33821.35 289.35 17122.16 37909.30 2019-09-06 21:32:51.000 249 33821.33 289.36 17122.12 88888.00 2019-09-06 21:32:52.000 249 33821.30 289.39 17122.09 88888.00 2019-09-06 21:32:53.000 249 33821.31 289.40 17122.16 88888.00 2019-09-06 21:32:54.000 249 33821.32 289.43 17122.15 88888.00 2019-09-06 21:32:55.000 249 33821.28 289.48 17122.15 37909.34 2019-09-06 21:32:56.000 249 33821.28 289.44 17122.14 88888.00 2019-09-06 21:32:57.000 249 33821.32 289.43 17122.14 88888.00 2019-09-06 21:32:58.000 249 33821.28 289.43 17122.19 88888.00 2019-09-06 21:32:59.000 249 33821.28 289.46 17122.15 88888.00 2019-09-06 21:33:00.000 249 33821.26 289.42 17122.17 37909.31 2019-09-06 21:33:01.000 249 33821.24 289.44 17122.14 88888.00 2019-09-06 21:33:02.000 249 33821.22 289.43 17122.12 88888.00 2019-09-06 21:33:03.000 249 33821.27 289.45 17122.14 88888.00 2019-09-06 21:33:04.000 249 33821.31 289.44 17122.12 88888.00 2019-09-06 21:33:05.000 249 33821.28 289.48 17122.13 37909.24 2019-09-06 21:33:06.000 249 33821.28 289.48 17122.12 88888.00 2019-09-06 21:33:07.000 249 33821.28 289.48 17122.11 88888.00 2019-09-06 21:33:08.000 249 33821.28 289.44 17122.11 88888.00 2019-09-06 21:33:09.000 249 33821.28 289.44 17122.05 88888.00 2019-09-06 21:33:10.000 249 33821.30 289.41 17122.05 37909.20 2019-09-06 21:33:11.000 249 33821.29 289.40 17122.06 88888.00 2019-09-06 21:33:12.000 249 33821.25 289.45 17122.06 88888.00 2019-09-06 21:33:13.000 249 33821.29 289.43 17122.10 88888.00 2019-09-06 21:33:14.000 249 33821.31 289.42 17122.08 88888.00 2019-09-06 21:33:15.000 249 33821.34 289.45 17122.09 37909.23 2019-09-06 21:33:16.000 249 33821.34 289.46 17122.08 88888.00 2019-09-06 21:33:17.000 249 33821.33 289.48 17122.06 88888.00 2019-09-06 21:33:18.000 249 33821.37 289.50 17122.08 88888.00 2019-09-06 21:33:19.000 249 33821.34 289.51 17122.08 88888.00 2019-09-06 21:33:20.000 249 33821.36 289.49 17122.07 37909.32 2019-09-06 21:33:21.000 249 33821.36 289.49 17122.11 88888.00 2019-09-06 21:33:22.000 249 33821.37 289.51 17122.12 88888.00 2019-09-06 21:33:23.000 249 33821.38 289.51 17122.12 88888.00 2019-09-06 21:33:24.000 249 33821.36 289.54 17122.12 88888.00 2019-09-06 21:33:25.000 249 33821.41 289.57 17122.13 37909.31 2019-09-06 21:33:26.000 249 33821.44 289.56 17122.14 88888.00 2019-09-06 21:33:27.000 249 33821.42 289.52 17122.12 88888.00 2019-09-06 21:33:28.000 249 33821.39 289.51 17122.11 88888.00 2019-09-06 21:33:29.000 249 33821.36 289.53 17122.11 88888.00 2019-09-06 21:33:30.000 249 33821.36 289.55 17122.14 37909.29 2019-09-06 21:33:31.000 249 33821.35 289.51 17122.17 88888.00 2019-09-06 21:33:32.000 249 33821.34 289.49 17122.16 88888.00 2019-09-06 21:33:33.000 249 33821.37 289.50 17122.16 88888.00 2019-09-06 21:33:34.000 249 33821.37 289.51 17122.17 88888.00 2019-09-06 21:33:35.000 249 33821.37 289.53 17122.14 37909.36 2019-09-06 21:33:36.000 249 33821.38 289.53 17122.11 88888.00 2019-09-06 21:33:37.000 249 33821.41 289.50 17122.16 88888.00 2019-09-06 21:33:38.000 249 33821.44 289.51 17122.12 88888.00 2019-09-06 21:33:39.000 249 33821.43 289.51 17122.12 88888.00 2019-09-06 21:33:40.000 249 33821.43 289.50 17122.15 37909.39 2019-09-06 21:33:41.000 249 33821.44 289.51 17122.18 88888.00 2019-09-06 21:33:42.000 249 33821.43 289.54 17122.15 88888.00 2019-09-06 21:33:43.000 249 33821.44 289.52 17122.17 88888.00 2019-09-06 21:33:44.000 249 33821.46 289.51 17122.14 88888.00 2019-09-06 21:33:45.000 249 33821.46 289.52 17122.11 37909.41 2019-09-06 21:33:46.000 249 33821.46 289.53 17122.13 88888.00 2019-09-06 21:33:47.000 249 33821.45 289.54 17122.15 88888.00 2019-09-06 21:33:48.000 249 33821.45 289.57 17122.11 88888.00 2019-09-06 21:33:49.000 249 33821.46 289.54 17122.11 88888.00 2019-09-06 21:33:50.000 249 33821.45 289.53 17122.13 37909.36 2019-09-06 21:33:51.000 249 33821.48 289.51 17122.12 88888.00 2019-09-06 21:33:52.000 249 33821.46 289.50 17122.12 88888.00 2019-09-06 21:33:53.000 249 33821.46 289.53 17122.16 88888.00 2019-09-06 21:33:54.000 249 33821.44 289.55 17122.14 88888.00 2019-09-06 21:33:55.000 249 33821.48 289.53 17122.14 37909.44 2019-09-06 21:33:56.000 249 33821.44 289.54 17122.16 88888.00 2019-09-06 21:33:57.000 249 33821.40 289.53 17122.15 88888.00 2019-09-06 21:33:58.000 249 33821.45 289.55 17122.12 88888.00 2019-09-06 21:33:59.000 249 33821.49 289.56 17122.10 88888.00 2019-09-06 21:34:00.000 249 33821.49 289.55 17122.12 37909.45 2019-09-06 21:34:01.000 249 33821.47 289.56 17122.14 88888.00 2019-09-06 21:34:02.000 249 33821.45 289.51 17122.12 88888.00 2019-09-06 21:34:03.000 249 33821.42 289.48 17122.17 88888.00 2019-09-06 21:34:04.000 249 33821.43 289.48 17122.14 88888.00 2019-09-06 21:34:05.000 249 33821.47 289.51 17122.15 37909.36 2019-09-06 21:34:06.000 249 33821.48 289.52 17122.13 88888.00 2019-09-06 21:34:07.000 249 33821.49 289.49 17122.07 88888.00 2019-09-06 21:34:08.000 249 33821.51 289.51 17122.08 88888.00 2019-09-06 21:34:09.000 249 33821.52 289.52 17122.10 88888.00 2019-09-06 21:34:10.000 249 33821.55 289.54 17122.12 37909.46 2019-09-06 21:34:11.000 249 33821.54 289.52 17122.08 88888.00 2019-09-06 21:34:12.000 249 33821.52 289.53 17122.08 88888.00 2019-09-06 21:34:13.000 249 33821.52 289.55 17122.10 88888.00 2019-09-06 21:34:14.000 249 33821.48 289.53 17122.09 88888.00 2019-09-06 21:34:15.000 249 33821.47 289.50 17122.15 37909.48 2019-09-06 21:34:16.000 249 33821.44 289.52 17122.14 88888.00 2019-09-06 21:34:17.000 249 33821.50 289.49 17122.12 88888.00 2019-09-06 21:34:18.000 249 33821.48 289.47 17122.12 88888.00 2019-09-06 21:34:19.000 249 33821.51 289.51 17122.13 88888.00 2019-09-06 21:34:20.000 249 33821.49 289.46 17122.11 37909.46 2019-09-06 21:34:21.000 249 33821.51 289.42 17122.11 88888.00 2019-09-06 21:34:22.000 249 33821.53 289.42 17122.09 88888.00 2019-09-06 21:34:23.000 249 33821.53 289.45 17122.11 88888.00 2019-09-06 21:34:24.000 249 33821.51 289.45 17122.10 88888.00 2019-09-06 21:34:25.000 249 33821.53 289.51 17122.12 37909.46 2019-09-06 21:34:26.000 249 33821.51 289.48 17122.10 88888.00 2019-09-06 21:34:27.000 249 33821.51 289.46 17122.09 88888.00 2019-09-06 21:34:28.000 249 33821.53 289.49 17122.09 88888.00 2019-09-06 21:34:29.000 249 33821.54 289.48 17122.11 88888.00 2019-09-06 21:34:30.000 249 33821.54 289.49 17122.07 37909.49 2019-09-06 21:34:31.000 249 33821.52 289.48 17122.09 88888.00 2019-09-06 21:34:32.000 249 33821.52 289.48 17122.10 88888.00 2019-09-06 21:34:33.000 249 33821.54 289.47 17122.11 88888.00 2019-09-06 21:34:34.000 249 33821.56 289.45 17122.09 88888.00 2019-09-06 21:34:35.000 249 33821.60 289.46 17122.14 37909.55 2019-09-06 21:34:36.000 249 33821.58 289.44 17122.13 88888.00 2019-09-06 21:34:37.000 249 33821.60 289.46 17122.13 88888.00 2019-09-06 21:34:38.000 249 33821.57 289.43 17122.11 88888.00 2019-09-06 21:34:39.000 249 33821.56 289.39 17122.09 88888.00 2019-09-06 21:34:40.000 249 33821.58 289.41 17122.06 37909.46 2019-09-06 21:34:41.000 249 33821.57 289.43 17122.12 88888.00 2019-09-06 21:34:42.000 249 33821.57 289.40 17122.12 88888.00 2019-09-06 21:34:43.000 249 33821.62 289.37 17122.13 88888.00 2019-09-06 21:34:44.000 249 33821.59 289.38 17122.15 88888.00 2019-09-06 21:34:45.000 249 33821.54 289.42 17122.17 37909.48 2019-09-06 21:34:46.000 249 33821.52 289.41 17122.22 88888.00 2019-09-06 21:34:47.000 249 33821.50 289.42 17122.18 88888.00 2019-09-06 21:34:48.000 249 33821.46 289.42 17122.14 88888.00 2019-09-06 21:34:49.000 249 33821.44 289.42 17122.13 88888.00 2019-09-06 21:34:50.000 249 33821.48 289.38 17122.15 37909.45 2019-09-06 21:34:51.000 249 33821.49 289.35 17122.17 88888.00 2019-09-06 21:34:52.000 249 33821.49 289.33 17122.16 88888.00 2019-09-06 21:34:53.000 249 33821.49 289.36 17122.14 88888.00 2019-09-06 21:34:54.000 249 33821.45 289.40 17122.15 88888.00 2019-09-06 21:34:55.000 249 33821.47 289.41 17122.14 37909.50 2019-09-06 21:34:56.000 249 33821.47 289.38 17122.12 88888.00 2019-09-06 21:34:57.000 249 33821.49 289.37 17122.11 88888.00 2019-09-06 21:34:58.000 249 33821.46 289.37 17122.14 88888.00 2019-09-06 21:34:59.000 249 33821.44 289.34 17122.13 88888.00 2019-09-06 21:35:00.000 249 33821.45 289.35 17122.16 37909.48 2019-09-06 21:35:01.000 249 33821.46 289.34 17122.13 88888.00 2019-09-06 21:35:02.000 249 33821.41 289.32 17122.14 88888.00 2019-09-06 21:35:03.000 249 33821.38 289.34 17122.15 88888.00 2019-09-06 21:35:04.000 249 33821.43 289.36 17122.19 88888.00 2019-09-06 21:35:05.000 249 33821.50 289.37 17122.23 37909.38 2019-09-06 21:35:06.000 249 33821.49 289.33 17122.21 88888.00 2019-09-06 21:35:07.000 249 33821.46 289.34 17122.22 88888.00 2019-09-06 21:35:08.000 249 33821.46 289.32 17122.21 88888.00 2019-09-06 21:35:09.000 249 33821.43 289.30 17122.20 88888.00 2019-09-06 21:35:10.000 249 33821.40 289.30 17122.24 37909.37 2019-09-06 21:35:11.000 249 33821.41 289.30 17122.27 88888.00 2019-09-06 21:35:12.000 249 33821.37 289.28 17122.24 88888.00 2019-09-06 21:35:13.000 249 33821.40 289.28 17122.22 88888.00 2019-09-06 21:35:14.000 249 33821.40 289.26 17122.22 88888.00 2019-09-06 21:35:15.000 249 33821.36 289.30 17122.23 37909.37 2019-09-06 21:35:16.000 249 33821.39 289.28 17122.21 88888.00 2019-09-06 21:35:17.000 249 33821.40 289.29 17122.22 88888.00 2019-09-06 21:35:18.000 249 33821.40 289.33 17122.24 88888.00 2019-09-06 21:35:19.000 249 33821.42 289.34 17122.21 88888.00 2019-09-06 21:35:20.000 249 33821.40 289.34 17122.17 37909.35 2019-09-06 21:35:21.000 249 33821.42 289.32 17122.19 88888.00 2019-09-06 21:35:22.000 249 33821.38 289.30 17122.19 88888.00 2019-09-06 21:35:23.000 249 33821.38 289.28 17122.21 88888.00 2019-09-06 21:35:24.000 249 33821.40 289.27 17122.19 88888.00 2019-09-06 21:35:25.000 249 33821.38 289.28 17122.21 37909.38 2019-09-06 21:35:26.000 249 33821.35 289.29 17122.24 88888.00 2019-09-06 21:35:27.000 249 33821.33 289.29 17122.20 88888.00 2019-09-06 21:35:28.000 249 33821.31 289.26 17122.18 88888.00 2019-09-06 21:35:29.000 249 33821.35 289.30 17122.20 88888.00 2019-09-06 21:35:30.000 249 33821.39 289.33 17122.26 37909.39 2019-09-06 21:35:31.000 249 33821.39 289.32 17122.25 88888.00 2019-09-06 21:35:32.000 249 33821.38 289.31 17122.21 88888.00 2019-09-06 21:35:33.000 249 33821.37 289.30 17122.22 88888.00 2019-09-06 21:35:34.000 249 33821.39 289.33 17122.19 88888.00 2019-09-06 21:35:35.000 249 33821.33 289.33 17122.17 37909.36 2019-09-06 21:35:36.000 249 33821.32 289.31 17122.15 88888.00 2019-09-06 21:35:37.000 249 33821.35 289.33 17122.17 88888.00 2019-09-06 21:35:38.000 249 33821.37 289.35 17122.16 88888.00 2019-09-06 21:35:39.000 249 33821.40 289.30 17122.19 88888.00 2019-09-06 21:35:40.000 249 33821.37 289.29 17122.17 37909.32 2019-09-06 21:35:41.000 249 33821.38 289.31 17122.18 88888.00 2019-09-06 21:35:42.000 249 33821.32 289.30 17122.17 88888.00 2019-09-06 21:35:43.000 249 33821.30 289.29 17122.19 88888.00 2019-09-06 21:35:44.000 249 33821.33 289.30 17122.25 88888.00 2019-09-06 21:35:45.000 249 33821.31 289.32 17122.17 37909.29 2019-09-06 21:35:46.000 249 33821.34 289.34 17122.20 88888.00 2019-09-06 21:35:47.000 249 33821.33 289.32 17122.22 88888.00 2019-09-06 21:35:48.000 249 33821.27 289.32 17122.24 88888.00 2019-09-06 21:35:49.000 249 33821.30 289.30 17122.23 88888.00 2019-09-06 21:35:50.000 249 33821.32 289.30 17122.23 37909.29 2019-09-06 21:35:51.000 249 33821.32 289.30 17122.23 88888.00 2019-09-06 21:35:52.000 249 33821.31 289.33 17122.21 88888.00 2019-09-06 21:35:53.000 249 33821.33 289.32 17122.19 88888.00 2019-09-06 21:35:54.000 249 33821.31 289.26 17122.18 88888.00 2019-09-06 21:35:55.000 249 33821.32 289.22 17122.18 37909.32 2019-09-06 21:35:56.000 249 33821.36 289.27 17122.17 88888.00 2019-09-06 21:35:57.000 249 33821.34 289.28 17122.21 88888.00 2019-09-06 21:35:58.000 249 33821.34 289.28 17122.18 88888.00 2019-09-06 21:35:59.000 249 33821.33 289.30 17122.18 88888.00 2019-09-06 21:36:00.000 249 33821.31 289.27 17122.17 37909.27 2019-09-06 21:36:01.000 249 33821.34 289.27 17122.17 88888.00 2019-09-06 21:36:02.000 249 33821.35 289.31 17122.17 88888.00 2019-09-06 21:36:03.000 249 33821.36 289.29 17122.19 88888.00 2019-09-06 21:36:04.000 249 33821.35 289.27 17122.21 88888.00 2019-09-06 21:36:05.000 249 33821.34 289.27 17122.24 37909.35 2019-09-06 21:36:06.000 249 33821.38 289.26 17122.22 88888.00 2019-09-06 21:36:07.000 249 33821.36 289.28 17122.20 88888.00 2019-09-06 21:36:08.000 249 33821.33 289.32 17122.17 88888.00 2019-09-06 21:36:09.000 249 33821.36 289.37 17122.18 88888.00 2019-09-06 21:36:10.000 249 33821.37 289.40 17122.21 37909.36 2019-09-06 21:36:11.000 249 33821.34 289.36 17122.23 88888.00 2019-09-06 21:36:12.000 249 33821.33 289.37 17122.23 88888.00 2019-09-06 21:36:13.000 249 33821.36 289.39 17122.23 88888.00 2019-09-06 21:36:14.000 249 33821.37 289.38 17122.23 88888.00 2019-09-06 21:36:15.000 249 33821.38 289.38 17122.21 37909.33 2019-09-06 21:36:16.000 249 33821.39 289.39 17122.23 88888.00 2019-09-06 21:36:17.000 249 33821.38 289.40 17122.21 88888.00 2019-09-06 21:36:18.000 249 33821.36 289.38 17122.23 88888.00 2019-09-06 21:36:19.000 249 33821.36 289.39 17122.23 88888.00 2019-09-06 21:36:20.000 249 33821.36 289.38 17122.23 37909.34 2019-09-06 21:36:21.000 249 33821.37 289.34 17122.21 88888.00 2019-09-06 21:36:22.000 249 33821.36 289.38 17122.23 88888.00 2019-09-06 21:36:23.000 249 33821.38 289.38 17122.22 88888.00 2019-09-06 21:36:24.000 249 33821.37 289.32 17122.24 88888.00 2019-09-06 21:36:25.000 249 33821.39 289.31 17122.23 37909.37 2019-09-06 21:36:26.000 249 33821.42 289.38 17122.26 88888.00 2019-09-06 21:36:27.000 249 33821.42 289.42 17122.22 88888.00 2019-09-06 21:36:28.000 249 33821.41 289.40 17122.16 88888.00 2019-09-06 21:36:29.000 249 33821.40 289.42 17122.16 88888.00 2019-09-06 21:36:30.000 249 33821.40 289.38 17122.18 37909.30 2019-09-06 21:36:31.000 249 33821.43 289.42 17122.21 88888.00 2019-09-06 21:36:32.000 249 33821.40 289.42 17122.25 88888.00 2019-09-06 21:36:33.000 249 33821.37 289.39 17122.23 88888.00 2019-09-06 21:36:34.000 249 33821.35 289.39 17122.21 88888.00 2019-09-06 21:36:35.000 249 33821.39 289.38 17122.21 37909.36 2019-09-06 21:36:36.000 249 33821.38 289.38 17122.22 88888.00 2019-09-06 21:36:37.000 249 33821.39 289.37 17122.19 88888.00 2019-09-06 21:36:38.000 249 33821.41 289.31 17122.21 88888.00 2019-09-06 21:36:39.000 249 33821.43 289.30 17122.25 88888.00 2019-09-06 21:36:40.000 249 33821.44 289.31 17122.23 37909.30 2019-09-06 21:36:41.000 249 33821.45 289.34 17122.21 88888.00 2019-09-06 21:36:42.000 249 33821.41 289.32 17122.24 88888.00 2019-09-06 21:36:43.000 249 33821.41 289.32 17122.21 88888.00 2019-09-06 21:36:44.000 249 33821.42 289.30 17122.21 88888.00 2019-09-06 21:36:45.000 249 33821.41 289.29 17122.20 37909.34 2019-09-06 21:36:46.000 249 33821.41 289.29 17122.17 88888.00 2019-09-06 21:36:47.000 249 33821.43 289.33 17122.16 88888.00 2019-09-06 21:36:48.000 249 33821.40 289.36 17122.20 88888.00 2019-09-06 21:36:49.000 249 33821.40 289.34 17122.23 88888.00 2019-09-06 21:36:50.000 249 33821.37 289.34 17122.20 37909.38 2019-09-06 21:36:51.000 249 33821.38 289.32 17122.21 88888.00 2019-09-06 21:36:52.000 249 33821.36 289.32 17122.23 88888.00 2019-09-06 21:36:53.000 249 33821.37 289.30 17122.21 88888.00 2019-09-06 21:36:54.000 249 33821.39 289.29 17122.16 88888.00 2019-09-06 21:36:55.000 249 33821.37 289.27 17122.19 37909.34 2019-09-06 21:36:56.000 249 33821.40 289.25 17122.20 88888.00 2019-09-06 21:36:57.000 249 33821.38 289.32 17122.22 88888.00 2019-09-06 21:36:58.000 249 33821.36 289.31 17122.21 88888.00 2019-09-06 21:36:59.000 249 33821.40 289.35 17122.21 88888.00 2019-09-06 21:37:00.000 249 33821.39 289.38 17122.23 37909.30 2019-09-06 21:37:01.000 249 33821.38 289.40 17122.20 88888.00 2019-09-06 21:37:02.000 249 33821.35 289.39 17122.23 88888.00 2019-09-06 21:37:03.000 249 33821.32 289.38 17122.27 88888.00 2019-09-06 21:37:04.000 249 33821.35 289.33 17122.24 88888.00 2019-09-06 21:37:05.000 249 33821.37 289.32 17122.23 37909.28 2019-09-06 21:37:06.000 249 33821.34 289.39 17122.25 88888.00 2019-09-06 21:37:07.000 249 33821.34 289.40 17122.29 88888.00 2019-09-06 21:37:08.000 249 33821.40 289.37 17122.29 88888.00 2019-09-06 21:37:09.000 249 33821.39 289.36 17122.28 88888.00 2019-09-06 21:37:10.000 249 33821.36 289.38 17122.28 37909.36 2019-09-06 21:37:11.000 249 33821.34 289.36 17122.28 88888.00 2019-09-06 21:37:12.000 249 33821.35 289.35 17122.26 88888.00 2019-09-06 21:37:13.000 249 33821.38 289.40 17122.23 88888.00 2019-09-06 21:37:14.000 249 33821.37 289.38 17122.25 88888.00 2019-09-06 21:37:15.000 249 33821.37 289.35 17122.23 37909.35 2019-09-06 21:37:16.000 249 33821.37 289.40 17122.20 88888.00 2019-09-06 21:37:17.000 249 33821.39 289.42 17122.27 88888.00 2019-09-06 21:37:18.000 249 33821.39 289.39 17122.29 88888.00 2019-09-06 21:37:19.000 249 33821.38 289.39 17122.25 88888.00 2019-09-06 21:37:20.000 249 33821.39 289.42 17122.22 37909.37 2019-09-06 21:37:21.000 249 33821.40 289.43 17122.20 88888.00 2019-09-06 21:37:22.000 249 33821.39 289.43 17122.23 88888.00 2019-09-06 21:37:23.000 249 33821.42 289.43 17122.22 88888.00 2019-09-06 21:37:24.000 249 33821.40 289.41 17122.19 88888.00 2019-09-06 21:37:25.000 249 33821.40 289.42 17122.20 37909.31 2019-09-06 21:37:26.000 249 33821.36 289.39 17122.21 88888.00 2019-09-06 21:37:27.000 249 33821.36 289.39 17122.18 88888.00 2019-09-06 21:37:28.000 249 33821.40 289.36 17122.19 88888.00 2019-09-06 21:37:29.000 249 33821.44 289.35 17122.19 88888.00 2019-09-06 21:37:30.000 249 33821.36 289.32 17122.17 37909.34 2019-09-06 21:37:31.000 249 33821.36 289.33 17122.18 88888.00 2019-09-06 21:37:32.000 249 33821.35 289.33 17122.15 88888.00 2019-09-06 21:37:33.000 249 33821.36 289.34 17122.16 88888.00 2019-09-06 21:37:34.000 249 33821.38 289.37 17122.21 88888.00 2019-09-06 21:37:35.000 249 33821.39 289.35 17122.17 37909.25 2019-09-06 21:37:36.000 249 33821.38 289.36 17122.15 88888.00 2019-09-06 21:37:37.000 249 33821.37 289.31 17122.14 88888.00 2019-09-06 21:37:38.000 249 33821.38 289.31 17122.18 88888.00 2019-09-06 21:37:39.000 249 33821.40 289.27 17122.17 88888.00 2019-09-06 21:37:40.000 249 33821.37 289.27 17122.15 37909.36 2019-09-06 21:37:41.000 249 33821.35 289.25 17122.15 88888.00 2019-09-06 21:37:42.000 249 33821.33 289.23 17122.14 88888.00 2019-09-06 21:37:43.000 249 33821.31 289.23 17122.14 88888.00 2019-09-06 21:37:44.000 249 33821.36 289.30 17122.16 88888.00 2019-09-06 21:37:45.000 249 33821.34 289.32 17122.19 37909.31 2019-09-06 21:37:46.000 249 33821.33 289.33 17122.11 88888.00 2019-09-06 21:37:47.000 249 33821.32 289.29 17122.13 88888.00 2019-09-06 21:37:48.000 249 33821.33 289.28 17122.12 88888.00 2019-09-06 21:37:49.000 249 33821.36 289.30 17122.11 88888.00 2019-09-06 21:37:50.000 249 33821.35 289.31 17122.12 37909.23 2019-09-06 21:37:51.000 249 33821.34 289.31 17122.16 88888.00 2019-09-06 21:37:52.000 249 33821.39 289.32 17122.13 88888.00 2019-09-06 21:37:53.000 249 33821.37 289.31 17122.10 88888.00 2019-09-06 21:37:54.000 249 33821.36 289.30 17122.10 88888.00 2019-09-06 21:37:55.000 249 33821.40 289.34 17122.12 37909.29 2019-09-06 21:37:56.000 249 33821.39 289.32 17122.09 88888.00 2019-09-06 21:37:57.000 249 33821.39 289.34 17122.08 88888.00 2019-09-06 21:37:58.000 249 33821.35 289.33 17122.07 88888.00 2019-09-06 21:37:59.000 249 33821.35 289.32 17122.06 88888.00 2019-09-06 21:38:00.000 249 33821.35 289.36 17122.08 37909.26 2019-09-06 21:38:01.000 249 33821.37 289.34 17122.05 88888.00 2019-09-06 21:38:02.000 249 33821.38 289.36 17122.09 88888.00 2019-09-06 21:38:03.000 249 33821.39 289.33 17122.06 88888.00 2019-09-06 21:38:04.000 249 33821.39 289.30 17122.09 88888.00 2019-09-06 21:38:05.000 249 33821.38 289.31 17122.10 37909.20 2019-09-06 21:38:06.000 249 33821.35 289.30 17122.14 88888.00 2019-09-06 21:38:07.000 249 33821.39 289.30 17122.15 88888.00 2019-09-06 21:38:08.000 249 33821.40 289.30 17122.15 88888.00 2019-09-06 21:38:09.000 249 33821.40 289.28 17122.15 88888.00 2019-09-06 21:38:10.000 249 33821.38 289.33 17122.15 37909.27 2019-09-06 21:38:11.000 249 33821.38 289.33 17122.14 88888.00 2019-09-06 21:38:12.000 249 33821.36 289.29 17122.11 88888.00 2019-09-06 21:38:13.000 249 33821.42 289.32 17122.15 88888.00 2019-09-06 21:38:14.000 249 33821.37 289.34 17122.16 88888.00 2019-09-06 21:38:15.000 249 33821.39 289.32 17122.09 37909.32 2019-09-06 21:38:16.000 249 33821.38 289.32 17122.11 88888.00 2019-09-06 21:38:17.000 249 33821.38 289.33 17122.10 88888.00 2019-09-06 21:38:18.000 249 33821.36 289.31 17122.06 88888.00 2019-09-06 21:38:19.000 249 33821.39 289.30 17122.10 88888.00 2019-09-06 21:38:20.000 249 33821.40 289.30 17122.10 37909.21 2019-09-06 21:38:21.000 249 33821.41 289.32 17122.10 88888.00 2019-09-06 21:38:22.000 249 33821.43 289.31 17122.15 88888.00 2019-09-06 21:38:23.000 249 33821.43 289.32 17122.20 88888.00 2019-09-06 21:38:24.000 249 33821.41 289.29 17122.19 88888.00 2019-09-06 21:38:25.000 249 33821.45 289.30 17122.17 37909.31 2019-09-06 21:38:26.000 249 33821.47 289.30 17122.16 88888.00 2019-09-06 21:38:27.000 249 33821.46 289.32 17122.16 88888.00 2019-09-06 21:38:28.000 249 33821.47 289.34 17122.16 88888.00 2019-09-06 21:38:29.000 249 33821.45 289.32 17122.17 88888.00 2019-09-06 21:38:30.000 249 33821.45 289.32 17122.17 37909.31 2019-09-06 21:38:31.000 249 33821.45 289.34 17122.17 88888.00 2019-09-06 21:38:32.000 249 33821.47 289.38 17122.12 88888.00 2019-09-06 21:38:33.000 249 33821.46 289.37 17122.14 88888.00 2019-09-06 21:38:34.000 249 33821.47 289.40 17122.16 88888.00 2019-09-06 21:38:35.000 249 33821.47 289.40 17122.13 37909.33 2019-09-06 21:38:36.000 249 33821.49 289.39 17122.14 88888.00 2019-09-06 21:38:37.000 249 33821.47 289.37 17122.16 88888.00 2019-09-06 21:38:38.000 249 33821.47 289.36 17122.17 88888.00 2019-09-06 21:38:39.000 249 33821.48 289.33 17122.15 88888.00 2019-09-06 21:38:40.000 249 33821.50 289.35 17122.16 37909.31 2019-09-06 21:38:41.000 249 33821.50 289.36 17122.14 88888.00 2019-09-06 21:38:42.000 249 33821.51 289.34 17122.15 88888.00 2019-09-06 21:38:43.000 249 33821.49 289.38 17122.13 88888.00 2019-09-06 21:38:44.000 249 33821.48 289.37 17122.15 88888.00 2019-09-06 21:38:45.000 249 33821.48 289.39 17122.19 37909.29 2019-09-06 21:38:46.000 249 33821.46 289.40 17122.18 88888.00 2019-09-06 21:38:47.000 249 33821.45 289.36 17122.13 88888.00 2019-09-06 21:38:48.000 249 33821.45 289.36 17122.11 88888.00 2019-09-06 21:38:49.000 249 33821.44 289.36 17122.13 88888.00 2019-09-06 21:38:50.000 249 33821.38 289.35 17122.15 37909.35 2019-09-06 21:38:51.000 249 33821.40 289.38 17122.15 88888.00 2019-09-06 21:38:52.000 249 33821.39 289.35 17122.15 88888.00 2019-09-06 21:38:53.000 249 33821.38 289.33 17122.18 88888.00 2019-09-06 21:38:54.000 249 33821.41 289.33 17122.18 88888.00 2019-09-06 21:38:55.000 249 33821.38 289.31 17122.14 37909.34 2019-09-06 21:38:56.000 249 33821.38 289.33 17122.15 88888.00 2019-09-06 21:38:57.000 249 33821.40 289.32 17122.14 88888.00 2019-09-06 21:38:58.000 249 33821.36 289.32 17122.15 88888.00 2019-09-06 21:38:59.000 249 33821.37 289.34 17122.15 88888.00 2019-09-06 21:39:00.000 249 33821.33 289.37 17122.17 37909.30 2019-09-06 21:39:01.000 249 33821.31 289.36 17122.15 88888.00 2019-09-06 21:39:02.000 249 33821.33 289.34 17122.18 88888.00 2019-09-06 21:39:03.000 249 33821.38 289.35 17122.19 88888.00 2019-09-06 21:39:04.000 249 33821.38 289.39 17122.21 88888.00 2019-09-06 21:39:05.000 249 33821.40 289.43 17122.19 37909.20 2019-09-06 21:39:06.000 249 33821.39 289.42 17122.19 88888.00 2019-09-06 21:39:07.000 249 33821.40 289.43 17122.19 88888.00 2019-09-06 21:39:08.000 249 33821.40 289.41 17122.15 88888.00 2019-09-06 21:39:09.000 249 33821.40 289.39 17122.15 88888.00 2019-09-06 21:39:10.000 249 33821.37 289.39 17122.17 37909.29 2019-09-06 21:39:11.000 249 33821.41 289.43 17122.15 88888.00 2019-09-06 21:39:12.000 249 33821.41 289.46 17122.14 88888.00 2019-09-06 21:39:13.000 249 33821.39 289.44 17122.14 88888.00 2019-09-06 21:39:14.000 249 33821.40 289.45 17122.16 88888.00 2019-09-06 21:39:15.000 249 33821.39 289.46 17122.13 37909.27 2019-09-06 21:39:16.000 249 33821.40 289.46 17122.15 88888.00 2019-09-06 21:39:17.000 249 33821.36 289.54 17122.17 88888.00 2019-09-06 21:39:18.000 249 33821.34 289.55 17122.16 88888.00 2019-09-06 21:39:19.000 249 33821.36 289.52 17122.15 88888.00 2019-09-06 21:39:20.000 249 33821.39 289.47 17122.12 37909.30 2019-09-06 21:39:21.000 249 33821.39 289.49 17122.12 88888.00 2019-09-06 21:39:22.000 249 33821.39 289.51 17122.12 88888.00 2019-09-06 21:39:23.000 249 33821.37 289.50 17122.15 88888.00 2019-09-06 21:39:24.000 249 33821.39 289.52 17122.13 88888.00 2019-09-06 21:39:25.000 249 33821.45 289.51 17122.13 37909.26 2019-09-06 21:39:26.000 249 33821.42 289.49 17122.13 88888.00 2019-09-06 21:39:27.000 249 33821.39 289.48 17122.13 88888.00 2019-09-06 21:39:28.000 249 33821.35 289.51 17122.17 88888.00 2019-09-06 21:39:29.000 249 33821.42 289.51 17122.16 88888.00 2019-09-06 21:39:30.000 249 33821.44 289.51 17122.13 37909.26 2019-09-06 21:39:31.000 249 33821.40 289.52 17122.11 88888.00 2019-09-06 21:39:32.000 249 33821.40 289.49 17122.12 88888.00 2019-09-06 21:39:33.000 249 33821.41 289.49 17122.14 88888.00 2019-09-06 21:39:34.000 249 33821.38 289.51 17122.15 88888.00 2019-09-06 21:39:35.000 249 33821.42 289.52 17122.15 37909.33 2019-09-06 21:39:36.000 249 33821.44 289.53 17122.16 88888.00 2019-09-06 21:39:37.000 249 33821.41 289.51 17122.17 88888.00 2019-09-06 21:39:38.000 249 33821.39 289.53 17122.15 88888.00 2019-09-06 21:39:39.000 249 33821.38 289.52 17122.16 88888.00 2019-09-06 21:39:40.000 249 33821.37 289.51 17122.12 37909.34 2019-09-06 21:39:41.000 249 33821.38 289.50 17122.11 88888.00 2019-09-06 21:39:42.000 249 33821.38 289.49 17122.14 88888.00 2019-09-06 21:39:43.000 249 33821.35 289.51 17122.14 88888.00 2019-09-06 21:39:44.000 249 33821.35 289.52 17122.12 88888.00 2019-09-06 21:39:45.000 249 33821.38 289.54 17122.11 37909.31 2019-09-06 21:39:46.000 249 33821.33 289.53 17122.13 88888.00 2019-09-06 21:39:47.000 249 33821.31 289.53 17122.12 88888.00 2019-09-06 21:39:48.000 249 33821.32 289.52 17122.17 88888.00 2019-09-06 21:39:49.000 249 33821.36 289.52 17122.22 88888.00 2019-09-06 21:39:50.000 249 33821.38 289.49 17122.17 37909.31 2019-09-06 21:39:51.000 249 33821.41 289.52 17122.15 88888.00 2019-09-06 21:39:52.000 249 33821.38 289.53 17122.13 88888.00 2019-09-06 21:39:53.000 249 33821.38 289.50 17122.12 88888.00 2019-09-06 21:39:54.000 249 33821.39 289.53 17122.11 88888.00 2019-09-06 21:39:55.000 249 33821.35 289.49 17122.14 37909.25 2019-09-06 21:39:56.000 249 33821.34 289.48 17122.10 88888.00 2019-09-06 21:39:57.000 249 33821.37 289.52 17122.12 88888.00 2019-09-06 21:39:58.000 249 33821.40 289.53 17122.15 88888.00 2019-09-06 21:39:59.000 249 33821.40 289.55 17122.19 88888.00 2019-09-06 21:40:00.000 249 33821.41 289.54 17122.17 37909.36 2019-09-06 21:40:01.000 249 33821.39 289.55 17122.16 88888.00 2019-09-06 21:40:02.000 249 33821.40 289.57 17122.15 88888.00 2019-09-06 21:40:03.000 249 33821.39 289.57 17122.16 88888.00 2019-09-06 21:40:04.000 249 33821.37 289.58 17122.18 88888.00 2019-09-06 21:40:05.000 249 33821.38 289.57 17122.15 37909.23 2019-09-06 21:40:06.000 249 33821.40 289.56 17122.12 88888.00 2019-09-06 21:40:07.000 249 33821.41 289.57 17122.16 88888.00 2019-09-06 21:40:08.000 249 33821.39 289.56 17122.19 88888.00 2019-09-06 21:40:09.000 249 33821.42 289.55 17122.19 88888.00 2019-09-06 21:40:10.000 249 33821.45 289.56 17122.17 37909.34 2019-09-06 21:40:11.000 249 33821.46 289.57 17122.18 88888.00 2019-09-06 21:40:12.000 249 33821.46 289.59 17122.18 88888.00 2019-09-06 21:40:13.000 249 33821.46 289.55 17122.20 88888.00 2019-09-06 21:40:14.000 249 33821.46 289.51 17122.21 88888.00 2019-09-06 21:40:15.000 249 33821.46 289.53 17122.15 37909.33 2019-09-06 21:40:16.000 249 33821.47 289.52 17122.15 88888.00 2019-09-06 21:40:17.000 249 33821.45 289.55 17122.16 88888.00 2019-09-06 21:40:18.000 249 33821.44 289.52 17122.15 88888.00 2019-09-06 21:40:19.000 249 33821.45 289.51 17122.17 88888.00 2019-09-06 21:40:20.000 249 33821.45 289.51 17122.16 37909.35 2019-09-06 21:40:21.000 249 33821.44 289.51 17122.11 88888.00 2019-09-06 21:40:22.000 249 33821.44 289.48 17122.14 88888.00 2019-09-06 21:40:23.000 249 33821.46 289.50 17122.16 88888.00 2019-09-06 21:40:24.000 249 33821.50 289.52 17122.23 88888.00 2019-09-06 21:40:25.000 249 33821.50 289.53 17122.22 37909.43 2019-09-06 21:40:26.000 249 33821.48 289.53 17122.18 88888.00 2019-09-06 21:40:27.000 249 33821.47 289.54 17122.13 88888.00 2019-09-06 21:40:28.000 249 33821.49 289.52 17122.13 88888.00 2019-09-06 21:40:29.000 249 33821.49 289.58 17122.15 88888.00 2019-09-06 21:40:30.000 249 33821.53 289.59 17122.15 37909.43 2019-09-06 21:40:31.000 249 33821.50 289.54 17122.13 88888.00 2019-09-06 21:40:32.000 249 33821.47 289.54 17122.16 88888.00 2019-09-06 21:40:33.000 249 33821.45 289.53 17122.16 88888.00 2019-09-06 21:40:34.000 249 33821.48 289.52 17122.13 88888.00 2019-09-06 21:40:35.000 249 33821.53 289.56 17122.14 37909.44 2019-09-06 21:40:36.000 249 33821.49 289.55 17122.14 88888.00 2019-09-06 21:40:37.000 249 33821.49 289.59 17122.18 88888.00 2019-09-06 21:40:38.000 249 33821.52 289.59 17122.17 88888.00 2019-09-06 21:40:39.000 249 33821.52 289.57 17122.12 88888.00 2019-09-06 21:40:40.000 249 33821.51 289.51 17122.14 37909.42 2019-09-06 21:40:41.000 249 33821.49 289.51 17122.12 88888.00 2019-09-06 21:40:42.000 249 33821.53 289.51 17122.14 88888.00 2019-09-06 21:40:43.000 249 33821.56 289.54 17122.12 88888.00 2019-09-06 21:40:44.000 249 33821.56 289.55 17122.12 88888.00 2019-09-06 21:40:45.000 249 33821.59 289.51 17122.08 37909.40 2019-09-06 21:40:46.000 249 33821.59 289.48 17122.06 88888.00 2019-09-06 21:40:47.000 249 33821.59 289.52 17122.08 88888.00 2019-09-06 21:40:48.000 249 33821.58 289.50 17122.09 88888.00 2019-09-06 21:40:49.000 249 33821.60 289.52 17122.08 88888.00 2019-09-06 21:40:50.000 249 33821.60 289.51 17122.08 37909.42 2019-09-06 21:40:51.000 249 33821.55 289.53 17122.11 88888.00 2019-09-06 21:40:52.000 249 33821.50 289.54 17122.11 88888.00 2019-09-06 21:40:53.000 249 33821.46 289.53 17122.18 88888.00 2019-09-06 21:40:54.000 249 33821.52 289.56 17122.17 88888.00 2019-09-06 21:40:55.000 249 33821.49 289.59 17122.15 37909.39 2019-09-06 21:40:56.000 249 33821.48 289.64 17122.12 88888.00 2019-09-06 21:40:57.000 249 33821.51 289.64 17122.12 88888.00 2019-09-06 21:40:58.000 249 33821.52 289.65 17122.12 88888.00 2019-09-06 21:40:59.000 249 33821.53 289.64 17122.12 88888.00 2019-09-06 21:41:00.000 249 33821.52 289.63 17122.15 37909.34 2019-09-06 21:41:01.000 249 33821.52 289.64 17122.14 88888.00 2019-09-06 21:41:02.000 249 33821.49 289.64 17122.14 88888.00 2019-09-06 21:41:03.000 249 33821.50 289.58 17122.13 88888.00 2019-09-06 21:41:04.000 249 33821.51 289.54 17122.18 88888.00 2019-09-06 21:41:05.000 249 33821.52 289.59 17122.21 37909.34 2019-09-06 21:41:06.000 249 33821.54 289.57 17122.15 88888.00 2019-09-06 21:41:07.000 249 33821.52 289.59 17122.16 88888.00 2019-09-06 21:41:08.000 249 33821.52 289.58 17122.14 88888.00 2019-09-06 21:41:09.000 249 33821.48 289.59 17122.17 88888.00 2019-09-06 21:41:10.000 249 33821.48 289.56 17122.11 37909.33 2019-09-06 21:41:11.000 249 33821.49 289.57 17122.10 88888.00 2019-09-06 21:41:12.000 249 33821.46 289.58 17122.14 88888.00 2019-09-06 21:41:13.000 249 33821.43 289.59 17122.13 88888.00 2019-09-06 21:41:14.000 249 33821.43 289.61 17122.12 88888.00 2019-09-06 21:41:15.000 249 33821.42 289.61 17122.16 37909.28 2019-09-06 21:41:16.000 249 33821.37 289.59 17122.18 88888.00 2019-09-06 21:41:17.000 249 33821.39 289.59 17122.17 88888.00 2019-09-06 21:41:18.000 249 33821.42 289.59 17122.19 88888.00 2019-09-06 21:41:19.000 249 33821.45 289.60 17122.15 88888.00 2019-09-06 21:41:20.000 249 33821.43 289.58 17122.19 37909.28 2019-09-06 21:41:21.000 249 33821.41 289.57 17122.21 88888.00 2019-09-06 21:41:22.000 249 33821.38 289.58 17122.20 88888.00 2019-09-06 21:41:23.000 249 33821.33 289.60 17122.15 88888.00 2019-09-06 21:41:24.000 249 33821.34 289.56 17122.16 88888.00 2019-09-06 21:41:25.000 249 33821.33 289.59 17122.14 37909.39 2019-09-06 21:41:26.000 249 33821.36 289.61 17122.16 88888.00 2019-09-06 21:41:27.000 249 33821.36 289.63 17122.18 88888.00 2019-09-06 21:41:28.000 249 33821.32 289.64 17122.16 88888.00 2019-09-06 21:41:29.000 249 33821.33 289.56 17122.12 88888.00 2019-09-06 21:41:30.000 249 33821.34 289.55 17122.13 37909.27 2019-09-06 21:41:31.000 249 33821.33 289.60 17122.10 88888.00 2019-09-06 21:41:32.000 249 33821.33 289.60 17122.10 88888.00 2019-09-06 21:41:33.000 249 33821.34 289.62 17122.07 88888.00 2019-09-06 21:41:34.000 249 33821.36 289.59 17122.07 88888.00 2019-09-06 21:41:35.000 249 33821.39 289.59 17122.09 37909.35 2019-09-06 21:41:36.000 249 33821.45 289.58 17122.10 88888.00 2019-09-06 21:41:37.000 249 33821.45 289.62 17122.15 88888.00 2019-09-06 21:41:38.000 249 33821.43 289.60 17122.14 88888.00 2019-09-06 21:41:39.000 249 33821.47 289.61 17122.11 88888.00 2019-09-06 21:41:40.000 249 33821.46 289.61 17122.12 37909.32 2019-09-06 21:41:41.000 249 33821.50 289.61 17122.11 88888.00 2019-09-06 21:41:42.000 249 33821.48 289.62 17122.11 88888.00 2019-09-06 21:41:43.000 249 33821.48 289.66 17122.11 88888.00 2019-09-06 21:41:44.000 249 33821.50 289.65 17122.11 88888.00 2019-09-06 21:41:45.000 249 33821.54 289.63 17122.09 37909.39 2019-09-06 21:41:46.000 249 33821.50 289.62 17122.08 88888.00 2019-09-06 21:41:47.000 249 33821.54 289.61 17122.08 88888.00 2019-09-06 21:41:48.000 249 33821.57 289.64 17122.06 88888.00 2019-09-06 21:41:49.000 249 33821.62 289.64 17122.11 88888.00 2019-09-06 21:41:50.000 249 33821.59 289.65 17122.11 37909.45 2019-09-06 21:41:51.000 249 33821.56 289.70 17122.13 88888.00 2019-09-06 21:41:52.000 249 33821.56 289.70 17122.16 88888.00 2019-09-06 21:41:53.000 249 33821.62 289.66 17122.14 88888.00 2019-09-06 21:41:54.000 249 33821.61 289.59 17122.13 88888.00 2019-09-06 21:41:55.000 249 33821.59 289.63 17122.15 37909.45 2019-09-06 21:41:56.000 249 33821.62 289.62 17122.10 88888.00 2019-09-06 21:41:57.000 249 33821.67 289.59 17122.08 88888.00 2019-09-06 21:41:58.000 249 33821.68 289.58 17122.08 88888.00 2019-09-06 21:41:59.000 249 33821.69 289.59 17122.09 88888.00 2019-09-06 21:42:00.000 249 33821.69 289.61 17122.09 37909.54 2019-09-06 21:42:01.000 249 33821.67 289.61 17122.10 88888.00 2019-09-06 21:42:02.000 249 33821.67 289.60 17122.10 88888.00 2019-09-06 21:42:03.000 249 33821.69 289.59 17122.09 88888.00 2019-09-06 21:42:04.000 249 33821.73 289.62 17122.13 88888.00 2019-09-06 21:42:05.000 249 33821.72 289.64 17122.12 37909.61 2019-09-06 21:42:06.000 249 33821.71 289.64 17122.15 88888.00 2019-09-06 21:42:07.000 249 33821.69 289.63 17122.15 88888.00 2019-09-06 21:42:08.000 249 33821.72 289.64 17122.12 88888.00 2019-09-06 21:42:09.000 249 33821.71 289.66 17122.10 88888.00 2019-09-06 21:42:10.000 249 33821.77 289.69 17122.13 37909.69 2019-09-06 21:42:11.000 249 33821.79 289.65 17122.11 88888.00 2019-09-06 21:42:12.000 249 33821.79 289.63 17122.09 88888.00 2019-09-06 21:42:13.000 249 33821.81 289.64 17122.09 88888.00 2019-09-06 21:42:14.000 249 33821.84 289.65 17122.09 88888.00 2019-09-06 21:42:15.000 249 33821.82 289.65 17122.08 37909.68 2019-09-06 21:42:16.000 249 33821.81 289.62 17122.08 88888.00 2019-09-06 21:42:17.000 249 33821.83 289.64 17122.08 88888.00 2019-09-06 21:42:18.000 249 33821.80 289.64 17122.06 88888.00 2019-09-06 21:42:19.000 249 33821.80 289.64 17122.08 88888.00 2019-09-06 21:42:20.000 249 33821.84 289.67 17122.06 37909.75 2019-09-06 21:42:21.000 249 33821.84 289.69 17122.03 88888.00 2019-09-06 21:42:22.000 249 33821.86 289.67 17122.04 88888.00 2019-09-06 21:42:23.000 249 33821.84 289.68 17122.05 88888.00 2019-09-06 21:42:24.000 249 33821.85 289.68 17122.06 88888.00 2019-09-06 21:42:25.000 249 33821.84 289.65 17122.06 37909.76 2019-09-06 21:42:26.000 249 33821.88 289.67 17122.06 88888.00 2019-09-06 21:42:27.000 249 33821.91 289.71 17122.06 88888.00 2019-09-06 21:42:28.000 249 33821.89 289.69 17122.02 88888.00 2019-09-06 21:42:29.000 249 33821.84 289.71 17122.00 88888.00 2019-09-06 21:42:30.000 249 33821.85 289.71 17122.00 37909.74 2019-09-06 21:42:31.000 249 33821.85 289.72 17122.02 88888.00 2019-09-06 21:42:32.000 249 33821.82 289.70 17122.01 88888.00 2019-09-06 21:42:33.000 249 33821.86 289.73 17122.07 88888.00 2019-09-06 21:42:34.000 249 33821.88 289.73 17122.12 88888.00 2019-09-06 21:42:35.000 249 33821.91 289.77 17122.11 37909.77 2019-09-06 21:42:36.000 249 33821.87 289.74 17122.12 88888.00 2019-09-06 21:42:37.000 249 33821.87 289.74 17122.13 88888.00 2019-09-06 21:42:38.000 249 33821.85 289.71 17122.14 88888.00 2019-09-06 21:42:39.000 249 33821.84 289.70 17122.13 88888.00 2019-09-06 21:42:40.000 249 33821.86 289.70 17122.15 37909.76 2019-09-06 21:42:41.000 249 33821.85 289.67 17122.17 88888.00 2019-09-06 21:42:42.000 249 33821.83 289.69 17122.15 88888.00 2019-09-06 21:42:43.000 249 33821.87 289.71 17122.10 88888.00 2019-09-06 21:42:44.000 249 33821.87 289.73 17122.10 88888.00 2019-09-06 21:42:45.000 249 33821.84 289.72 17122.09 37909.70 2019-09-06 21:42:46.000 249 33821.89 289.73 17122.09 88888.00 2019-09-06 21:42:47.000 249 33821.89 289.71 17122.06 88888.00 2019-09-06 21:42:48.000 249 33821.90 289.73 17122.11 88888.00 2019-09-06 21:42:49.000 249 33821.92 289.74 17122.13 88888.00 2019-09-06 21:42:50.000 249 33821.88 289.72 17122.16 37909.71 2019-09-06 21:42:51.000 249 33821.86 289.74 17122.16 88888.00 2019-09-06 21:42:52.000 249 33821.86 289.71 17122.12 88888.00 2019-09-06 21:42:53.000 249 33821.83 289.69 17122.10 88888.00 2019-09-06 21:42:54.000 249 33821.79 289.73 17122.11 88888.00 2019-09-06 21:42:55.000 249 33821.79 289.72 17122.12 37909.69 2019-09-06 21:42:56.000 249 33821.72 289.72 17122.11 88888.00 2019-09-06 21:42:57.000 249 33821.68 289.70 17122.10 88888.00 2019-09-06 21:42:58.000 249 33821.66 289.74 17122.10 88888.00 2019-09-06 21:42:59.000 249 33821.67 289.72 17122.09 88888.00 2019-09-06 21:43:00.000 249 33821.66 289.71 17122.03 37909.57 2019-09-06 21:43:01.000 249 33821.65 289.71 17122.05 88888.00 2019-09-06 21:43:02.000 249 33821.64 289.73 17122.07 88888.00 2019-09-06 21:43:03.000 249 33821.62 289.74 17122.05 88888.00 2019-09-06 21:43:04.000 249 33821.58 289.74 17122.05 88888.00 2019-09-06 21:43:05.000 249 33821.59 289.77 17122.06 37909.63 2019-09-06 21:43:06.000 249 33821.58 289.75 17122.10 88888.00 2019-09-06 21:43:07.000 249 33821.56 289.75 17122.11 88888.00 2019-09-06 21:43:08.000 249 33821.52 289.77 17122.07 88888.00 2019-09-06 21:43:09.000 249 33821.49 289.80 17122.08 88888.00 2019-09-06 21:43:10.000 249 33821.47 289.76 17122.10 37909.41 2019-09-06 21:43:11.000 249 33821.47 289.73 17122.08 88888.00 2019-09-06 21:43:12.000 249 33821.44 289.74 17122.10 88888.00 2019-09-06 21:43:13.000 249 33821.44 289.77 17122.11 88888.00 2019-09-06 21:43:14.000 249 33821.39 289.75 17122.11 88888.00 2019-09-06 21:43:15.000 249 33821.39 289.80 17122.11 37909.35 2019-09-06 21:43:16.000 249 33821.38 289.76 17122.14 88888.00 2019-09-06 21:43:17.000 249 33821.36 289.81 17122.13 88888.00 2019-09-06 21:43:18.000 249 33821.35 289.82 17122.14 88888.00 2019-09-06 21:43:19.000 249 33821.35 289.85 17122.17 88888.00 2019-09-06 21:43:20.000 249 33821.30 289.83 17122.16 37909.36 2019-09-06 21:43:21.000 249 33821.30 289.81 17122.17 88888.00 2019-09-06 21:43:22.000 249 33821.33 289.84 17122.14 88888.00 2019-09-06 21:43:23.000 249 33821.32 289.85 17122.16 88888.00 2019-09-06 21:43:24.000 249 33821.31 289.87 17122.16 88888.00 2019-09-06 21:43:25.000 249 33821.34 289.85 17122.19 37909.27 2019-09-06 21:43:26.000 249 33821.37 289.87 17122.16 88888.00 2019-09-06 21:43:27.000 249 33821.42 289.84 17122.14 88888.00 2019-09-06 21:43:28.000 249 33821.43 289.81 17122.18 88888.00 2019-09-06 21:43:29.000 249 33821.40 289.83 17122.16 88888.00 2019-09-06 21:43:30.000 249 33821.40 289.86 17122.15 37909.34 2019-09-06 21:43:31.000 249 33821.37 289.85 17122.12 88888.00 2019-09-06 21:43:32.000 249 33821.40 289.86 17122.12 88888.00 2019-09-06 21:43:33.000 249 33821.42 289.87 17122.15 88888.00 2019-09-06 21:43:34.000 249 33821.40 289.87 17122.15 88888.00 2019-09-06 21:43:35.000 249 33821.42 289.88 17122.14 37909.27 2019-09-06 21:43:36.000 249 33821.43 289.91 17122.16 88888.00 2019-09-06 21:43:37.000 249 33821.43 289.92 17122.21 88888.00 2019-09-06 21:43:38.000 249 33821.51 289.92 17122.15 88888.00 2019-09-06 21:43:39.000 249 33821.53 289.90 17122.13 88888.00 2019-09-06 21:43:40.000 249 33821.53 289.88 17122.12 37909.46 2019-09-06 21:43:41.000 249 33821.59 289.85 17122.15 88888.00 2019-09-06 21:43:42.000 249 33821.60 289.88 17122.11 88888.00 2019-09-06 21:43:43.000 249 33821.64 289.91 17122.12 88888.00 2019-09-06 21:43:44.000 249 33821.67 289.91 17122.09 88888.00 2019-09-06 21:43:45.000 249 33821.71 289.91 17122.11 37909.42 2019-09-06 21:43:46.000 249 33821.71 289.92 17122.09 88888.00 2019-09-06 21:43:47.000 249 33821.70 289.88 17122.09 88888.00 2019-09-06 21:43:48.000 249 33821.74 289.88 17122.08 88888.00 2019-09-06 21:43:49.000 249 33821.79 289.92 17122.09 88888.00 2019-09-06 21:43:50.000 249 33821.81 289.94 17122.06 37909.60 2019-09-06 21:43:51.000 249 33821.81 289.93 17122.02 88888.00 2019-09-06 21:43:52.000 249 33821.83 289.91 17122.03 88888.00 2019-09-06 21:43:53.000 249 33821.86 289.88 17122.05 88888.00 2019-09-06 21:43:54.000 249 33821.92 289.85 17122.08 88888.00 2019-09-06 21:43:55.000 249 33821.95 289.87 17122.04 37909.73 2019-09-06 21:43:56.000 249 33822.02 289.88 17122.07 88888.00 2019-09-06 21:43:57.000 249 33822.08 289.91 17122.03 88888.00 2019-09-06 21:43:58.000 249 33822.11 289.96 17122.08 88888.00 2019-09-06 21:43:59.000 249 33822.13 290.01 17122.06 88888.00 2019-09-06 21:44:00.000 249 33822.13 290.02 17122.02 37909.96 2019-09-06 21:44:01.000 249 33822.15 290.01 17122.07 88888.00 2019-09-06 21:44:02.000 249 33822.15 289.98 17122.06 88888.00 2019-09-06 21:44:03.000 249 33822.15 290.00 17122.05 88888.00 2019-09-06 21:44:04.000 249 33822.17 289.97 17122.04 88888.00 2019-09-06 21:44:05.000 249 33822.14 289.97 17122.06 37909.98 2019-09-06 21:44:06.000 249 33822.18 289.97 17122.05 88888.00 2019-09-06 21:44:07.000 249 33822.19 289.99 17122.05 88888.00 2019-09-06 21:44:08.000 249 33822.17 290.00 17122.03 88888.00 2019-09-06 21:44:09.000 249 33822.16 290.01 17122.02 88888.00 2019-09-06 21:44:10.000 249 33822.16 289.99 17121.99 37910.02 2019-09-06 21:44:11.000 249 33822.16 290.00 17122.01 88888.00 2019-09-06 21:44:12.000 249 33822.14 290.03 17121.99 88888.00 2019-09-06 21:44:13.000 249 33822.15 290.04 17122.02 88888.00 2019-09-06 21:44:14.000 249 33822.15 290.04 17122.01 88888.00 2019-09-06 21:44:15.000 249 33822.16 290.02 17121.99 37909.93 2019-09-06 21:44:16.000 249 33822.12 289.97 17121.98 88888.00 2019-09-06 21:44:17.000 249 33822.08 289.97 17121.99 88888.00 2019-09-06 21:44:18.000 249 33822.02 290.00 17121.99 88888.00 2019-09-06 21:44:19.000 249 33822.02 290.00 17121.99 88888.00 2019-09-06 21:44:20.000 249 33822.01 289.98 17121.95 37909.84 2019-09-06 21:44:21.000 249 33821.98 289.97 17121.95 88888.00 2019-09-06 21:44:22.000 249 33821.97 289.96 17122.00 88888.00 2019-09-06 21:44:23.000 249 33821.99 290.02 17122.01 88888.00 2019-09-06 21:44:24.000 249 33821.98 290.04 17121.98 88888.00 2019-09-06 21:44:25.000 249 33821.96 290.02 17121.98 37909.84 2019-09-06 21:44:26.000 249 33821.91 290.00 17121.99 88888.00 2019-09-06 21:44:27.000 249 33821.90 289.98 17122.00 88888.00 2019-09-06 21:44:28.000 249 33821.85 290.02 17122.02 88888.00 2019-09-06 21:44:29.000 249 33821.80 290.04 17121.98 88888.00 2019-09-06 21:44:30.000 249 33821.74 290.04 17122.00 37909.73 2019-09-06 21:44:31.000 249 33821.75 290.04 17122.00 88888.00 2019-09-06 21:44:32.000 249 33821.73 290.06 17122.03 88888.00 2019-09-06 21:44:33.000 249 33821.69 290.06 17122.05 88888.00 2019-09-06 21:44:34.000 249 33821.63 290.07 17122.04 88888.00 2019-09-06 21:44:35.000 249 33821.63 290.05 17122.05 37909.49 2019-09-06 21:44:36.000 249 33821.59 290.01 17122.00 88888.00 2019-09-06 21:44:37.000 249 33821.57 289.99 17122.02 88888.00 2019-09-06 21:44:38.000 249 33821.53 289.96 17122.05 88888.00 2019-09-06 21:44:39.000 249 33821.55 289.99 17122.02 88888.00 2019-09-06 21:44:40.000 249 33821.49 290.03 17122.01 37909.40 2019-09-06 21:44:41.000 249 33821.48 290.03 17122.01 88888.00 2019-09-06 21:44:42.000 249 33821.44 289.98 17121.98 88888.00 2019-09-06 21:44:43.000 249 33821.46 289.97 17122.01 88888.00 2019-09-06 21:44:44.000 249 33821.42 289.93 17122.00 88888.00 2019-09-06 21:44:45.000 249 33821.40 289.98 17122.02 37909.41 2019-09-06 21:44:46.000 249 33821.42 289.98 17122.03 88888.00 2019-09-06 21:44:47.000 249 33821.46 289.98 17122.03 88888.00 2019-09-06 21:44:48.000 249 33821.42 289.97 17122.01 88888.00 2019-09-06 21:44:49.000 249 33821.43 289.95 17122.01 88888.00 2019-09-06 21:44:50.000 249 33821.46 289.93 17122.02 37909.41 2019-09-06 21:44:51.000 249 33821.47 289.96 17122.06 88888.00 2019-09-06 21:44:52.000 249 33821.47 289.95 17122.04 88888.00 2019-09-06 21:44:53.000 249 33821.44 290.01 17122.06 88888.00 2019-09-06 21:44:54.000 249 33821.46 290.08 17122.09 88888.00 2019-09-06 21:44:55.000 249 33821.52 290.04 17122.12 37909.40 2019-09-06 21:44:56.000 249 33821.53 290.02 17122.11 88888.00 2019-09-06 21:44:57.000 249 33821.53 290.00 17122.12 88888.00 2019-09-06 21:44:58.000 249 33821.58 289.98 17122.12 88888.00 2019-09-06 21:44:59.000 249 33821.57 289.94 17122.05 88888.00 2019-09-06 21:45:00.000 249 33821.54 289.96 17122.00 37909.39 2019-09-06 21:45:01.000 249 33821.57 290.01 17122.06 88888.00 2019-09-06 21:45:02.000 249 33821.61 290.01 17122.06 88888.00 2019-09-06 21:45:03.000 249 33821.71 289.98 17122.08 88888.00 2019-09-06 21:45:04.000 249 33821.72 290.02 17122.07 88888.00 2019-09-06 21:45:05.000 249 33821.78 289.99 17122.04 37909.56 2019-09-06 21:45:06.000 249 33821.80 289.99 17122.01 88888.00 2019-09-06 21:45:07.000 249 33821.79 290.01 17121.99 88888.00 2019-09-06 21:45:08.000 249 33821.81 289.98 17121.94 88888.00 2019-09-06 21:45:09.000 249 33821.83 289.93 17121.97 88888.00 2019-09-06 21:45:10.000 249 33821.87 289.94 17122.01 37909.69 2019-09-06 21:45:11.000 249 33821.90 289.94 17122.00 88888.00 2019-09-06 21:45:12.000 249 33821.93 289.98 17121.96 88888.00 2019-09-06 21:45:13.000 249 33821.98 290.02 17122.00 88888.00 2019-09-06 21:45:14.000 249 33821.99 290.00 17122.00 88888.00 2019-09-06 21:45:15.000 249 33821.96 290.01 17121.99 37909.71 2019-09-06 21:45:16.000 249 33821.98 289.99 17121.99 88888.00 2019-09-06 21:45:17.000 249 33821.99 289.98 17121.98 88888.00 2019-09-06 21:45:18.000 249 33822.06 289.97 17121.95 88888.00 2019-09-06 21:45:19.000 249 33822.08 289.95 17121.98 88888.00 2019-09-06 21:45:20.000 249 33822.07 289.96 17121.95 37909.93 2019-09-06 21:45:21.000 249 33822.07 290.01 17121.97 88888.00 2019-09-06 21:45:22.000 249 33822.13 290.02 17121.97 88888.00 2019-09-06 21:45:23.000 249 33822.14 290.01 17121.97 88888.00 2019-09-06 21:45:24.000 249 33822.19 290.05 17121.95 88888.00 2019-09-06 21:45:25.000 249 33822.20 290.04 17121.95 37910.01 2019-09-06 21:45:26.000 249 33822.17 290.06 17121.94 88888.00 2019-09-06 21:45:27.000 249 33822.20 290.07 17121.95 88888.00 2019-09-06 21:45:28.000 249 33822.19 290.09 17121.99 88888.00 2019-09-06 21:45:29.000 249 33822.16 290.07 17121.97 88888.00 2019-09-06 21:45:30.000 249 33822.14 290.05 17121.96 37909.98 2019-09-06 21:45:31.000 249 33822.16 290.04 17121.96 88888.00 2019-09-06 21:45:32.000 249 33822.13 290.02 17121.93 88888.00 2019-09-06 21:45:33.000 249 33822.09 290.00 17121.94 88888.00 2019-09-06 21:45:34.000 249 33822.09 290.05 17121.94 88888.00 2019-09-06 21:45:35.000 249 33822.07 290.08 17121.93 37909.92 2019-09-06 21:45:36.000 249 33822.05 290.03 17121.93 88888.00 2019-09-06 21:45:37.000 249 33822.00 290.01 17121.99 88888.00 2019-09-06 21:45:38.000 249 33822.01 290.02 17121.97 88888.00 2019-09-06 21:45:39.000 249 33822.00 290.07 17121.94 88888.00 2019-09-06 21:45:40.000 249 33821.98 290.07 17121.99 37909.93 2019-09-06 21:45:41.000 249 33821.97 290.06 17122.01 88888.00 2019-09-06 21:45:42.000 249 33821.94 290.10 17122.00 88888.00 2019-09-06 21:45:43.000 249 33821.94 290.13 17122.01 88888.00 2019-09-06 21:45:44.000 249 33821.90 290.12 17121.98 88888.00 2019-09-06 21:45:45.000 249 33821.85 290.12 17121.98 37909.76 2019-09-06 21:45:46.000 249 33821.84 290.09 17121.95 88888.00 2019-09-06 21:45:47.000 249 33821.81 290.11 17121.95 88888.00 2019-09-06 21:45:48.000 249 33821.79 290.11 17121.96 88888.00 2019-09-06 21:45:49.000 249 33821.72 290.09 17121.98 88888.00 2019-09-06 21:45:50.000 249 33821.67 290.09 17121.96 37909.61 2019-09-06 21:45:51.000 249 33821.64 290.11 17121.96 88888.00 2019-09-06 21:45:52.000 249 33821.66 290.09 17121.95 88888.00 2019-09-06 21:45:53.000 249 33821.67 290.07 17121.95 88888.00 2019-09-06 21:45:54.000 249 33821.65 290.11 17121.95 88888.00 2019-09-06 21:45:55.000 249 33821.65 290.10 17121.94 37909.49 2019-09-06 21:45:56.000 249 33821.64 290.08 17121.93 88888.00 2019-09-06 21:45:57.000 249 33821.62 290.07 17121.95 88888.00 2019-09-06 21:45:58.000 249 33821.62 290.03 17121.92 88888.00 2019-09-06 21:45:59.000 249 33821.58 290.04 17121.92 88888.00 2019-09-06 21:46:00.000 249 33821.58 290.05 17121.91 37909.36 2019-09-06 21:46:01.000 249 33821.56 290.03 17121.94 88888.00 2019-09-06 21:46:02.000 249 33821.56 290.04 17121.96 88888.00 2019-09-06 21:46:03.000 249 33821.58 290.05 17121.97 88888.00 2019-09-06 21:46:04.000 249 33821.61 290.06 17121.99 88888.00 2019-09-06 21:46:05.000 249 33821.62 290.08 17121.97 37909.50 2019-09-06 21:46:06.000 249 33821.61 290.03 17121.96 88888.00 2019-09-06 21:46:07.000 249 33821.63 290.02 17121.94 88888.00 2019-09-06 21:46:08.000 249 33821.64 290.07 17121.97 88888.00 2019-09-06 21:46:09.000 249 33821.71 290.06 17122.00 88888.00 2019-09-06 21:46:10.000 249 33821.73 290.04 17122.01 37909.40 2019-09-06 21:46:11.000 249 33821.76 290.05 17121.97 88888.00 2019-09-06 21:46:12.000 249 33821.79 290.01 17121.96 88888.00 2019-09-06 21:46:13.000 249 33821.80 290.05 17121.98 88888.00 2019-09-06 21:46:14.000 249 33821.83 290.06 17121.98 88888.00 2019-09-06 21:46:15.000 249 33821.83 290.08 17121.99 37909.60 2019-09-06 21:46:16.000 249 33821.82 290.08 17122.02 88888.00 2019-09-06 21:46:17.000 249 33821.82 290.06 17122.00 88888.00 2019-09-06 21:46:18.000 249 33821.82 290.03 17121.97 88888.00 2019-09-06 21:46:19.000 249 33821.79 290.01 17121.97 88888.00 2019-09-06 21:46:20.000 249 33821.80 290.05 17122.00 37909.71 2019-09-06 21:46:21.000 249 33821.85 290.08 17121.99 88888.00 2019-09-06 21:46:22.000 249 33821.89 290.06 17122.01 88888.00 2019-09-06 21:46:23.000 249 33821.91 290.06 17122.03 88888.00 2019-09-06 21:46:24.000 249 33821.95 290.08 17122.00 88888.00 2019-09-06 21:46:25.000 249 33821.94 290.08 17122.00 37909.76 2019-09-06 21:46:26.000 249 33821.92 290.09 17121.95 88888.00 2019-09-06 21:46:27.000 249 33821.95 290.10 17121.95 88888.00 2019-09-06 21:46:28.000 249 33821.96 290.08 17121.98 88888.00 2019-09-06 21:46:29.000 249 33821.97 290.08 17121.97 88888.00 2019-09-06 21:46:30.000 249 33822.01 290.11 17121.94 37909.83 2019-09-06 21:46:31.000 249 33822.00 290.11 17121.95 88888.00 2019-09-06 21:46:32.000 249 33822.00 290.13 17121.97 88888.00 2019-09-06 21:46:33.000 249 33822.00 290.11 17121.97 88888.00 2019-09-06 21:46:34.000 249 33822.01 290.14 17121.94 88888.00 2019-09-06 21:46:35.000 249 33822.04 290.17 17121.98 37909.86 2019-09-06 21:46:36.000 249 33822.05 290.15 17121.98 88888.00 2019-09-06 21:46:37.000 249 33822.04 290.14 17122.00 88888.00 2019-09-06 21:46:38.000 249 33822.03 290.12 17122.00 88888.00 2019-09-06 21:46:39.000 249 33821.99 290.12 17122.01 88888.00 2019-09-06 21:46:40.000 249 33821.97 290.06 17122.00 37909.80 2019-09-06 21:46:41.000 249 33821.93 290.08 17121.99 88888.00 2019-09-06 21:46:42.000 249 33821.93 290.08 17122.00 88888.00 2019-09-06 21:46:43.000 249 33821.95 290.09 17121.98 88888.00 2019-09-06 21:46:44.000 249 33821.92 290.09 17121.94 88888.00 2019-09-06 21:46:45.000 249 33821.93 290.14 17121.99 37909.73 2019-09-06 21:46:46.000 249 33821.94 290.14 17122.02 88888.00 2019-09-06 21:46:47.000 249 33821.88 290.12 17122.02 88888.00 2019-09-06 21:46:48.000 249 33821.89 290.11 17122.02 88888.00 2019-09-06 21:46:49.000 249 33821.89 290.14 17122.04 88888.00 2019-09-06 21:46:50.000 249 33821.86 290.18 17122.03 37909.78 2019-09-06 21:46:51.000 249 33821.85 290.19 17122.00 88888.00 2019-09-06 21:46:52.000 249 33821.85 290.15 17121.98 88888.00 2019-09-06 21:46:53.000 249 33821.85 290.15 17121.97 88888.00 2019-09-06 21:46:54.000 249 33821.84 290.13 17121.97 88888.00 2019-09-06 21:46:55.000 249 33821.85 290.12 17121.97 37909.66 2019-09-06 21:46:56.000 249 33821.83 290.12 17122.00 88888.00 2019-09-06 21:46:57.000 249 33821.80 290.15 17122.01 88888.00 2019-09-06 21:46:58.000 249 33821.81 290.14 17121.98 88888.00 2019-09-06 21:46:59.000 249 33821.80 290.20 17121.98 88888.00 2019-09-06 21:47:00.000 249 33821.77 290.17 17122.01 37909.72 2019-09-06 21:47:01.000 249 33821.73 290.15 17122.01 88888.00 2019-09-06 21:47:02.000 249 33821.74 290.15 17122.02 88888.00 2019-09-06 21:47:03.000 249 33821.77 290.15 17122.01 88888.00 2019-09-06 21:47:04.000 249 33821.81 290.14 17121.98 88888.00 2019-09-06 21:47:05.000 249 33821.79 290.20 17121.98 37909.62 2019-09-06 21:47:06.000 249 33821.76 290.18 17122.01 88888.00 2019-09-06 21:47:07.000 249 33821.73 290.17 17121.98 88888.00 2019-09-06 21:47:08.000 249 33821.74 290.21 17121.97 88888.00 2019-09-06 21:47:09.000 249 33821.82 290.25 17121.98 88888.00 2019-09-06 21:47:10.000 249 33821.80 290.25 17121.99 37909.60 2019-09-06 21:47:11.000 249 33821.80 290.26 17121.97 88888.00 2019-09-06 21:47:12.000 249 33821.78 290.24 17122.01 88888.00 2019-09-06 21:47:13.000 249 33821.76 290.24 17122.03 88888.00 2019-09-06 21:47:14.000 249 33821.77 290.21 17121.97 88888.00 2019-09-06 21:47:15.000 249 33821.75 290.26 17122.00 37909.60 2019-09-06 21:47:16.000 249 33821.71 290.25 17121.99 88888.00 2019-09-06 21:47:17.000 249 33821.72 290.27 17121.98 88888.00 2019-09-06 21:47:18.000 249 33821.78 290.27 17122.03 88888.00 2019-09-06 21:47:19.000 249 33821.78 290.28 17121.99 88888.00 2019-09-06 21:47:20.000 249 33821.72 290.26 17122.01 37909.58 2019-09-06 21:47:21.000 249 33821.71 290.23 17122.05 88888.00 2019-09-06 21:47:22.000 249 33821.72 290.25 17122.02 88888.00 2019-09-06 21:47:23.000 249 33821.76 290.19 17122.02 88888.00 2019-09-06 21:47:24.000 249 33821.77 290.16 17122.00 88888.00 2019-09-06 21:47:25.000 249 33821.74 290.17 17121.98 37909.56 2019-09-06 21:47:26.000 249 33821.72 290.18 17121.96 88888.00 2019-09-06 21:47:27.000 249 33821.76 290.20 17121.97 88888.00 2019-09-06 21:47:28.000 249 33821.73 290.21 17121.94 88888.00 2019-09-06 21:47:29.000 249 33821.72 290.17 17121.90 88888.00 2019-09-06 21:47:30.000 249 33821.74 290.14 17121.88 37909.51 2019-09-06 21:47:31.000 249 33821.73 290.19 17121.91 88888.00 2019-09-06 21:47:32.000 249 33821.73 290.22 17121.91 88888.00 2019-09-06 21:47:33.000 249 33821.79 290.23 17121.94 88888.00 2019-09-06 21:47:34.000 249 33821.78 290.21 17121.96 88888.00 2019-09-06 21:47:35.000 249 33821.77 290.22 17121.97 37909.51 2019-09-06 21:47:36.000 249 33821.76 290.20 17121.98 88888.00 2019-09-06 21:47:37.000 249 33821.79 290.19 17121.98 88888.00 2019-09-06 21:47:38.000 249 33821.74 290.19 17121.97 88888.00 2019-09-06 21:47:39.000 249 33821.79 290.21 17121.99 88888.00 2019-09-06 21:47:40.000 249 33821.81 290.20 17122.01 37909.52 2019-09-06 21:47:41.000 249 33821.81 290.21 17121.97 88888.00 2019-09-06 21:47:42.000 249 33821.83 290.23 17121.96 88888.00 2019-09-06 21:47:43.000 249 33821.84 290.18 17121.96 88888.00 2019-09-06 21:47:44.000 249 33821.82 290.16 17121.93 88888.00 2019-09-06 21:47:45.000 249 33821.84 290.16 17121.94 37909.67 2019-09-06 21:47:46.000 249 33821.86 290.17 17122.01 88888.00 2019-09-06 21:47:47.000 249 33821.91 290.19 17122.01 88888.00 2019-09-06 21:47:48.000 249 33821.91 290.19 17122.01 88888.00 2019-09-06 21:47:49.000 249 33821.89 290.18 17122.01 88888.00 2019-09-06 21:47:50.000 249 33821.89 290.17 17122.03 37909.70 2019-09-06 21:47:51.000 249 33821.90 290.17 17122.00 88888.00 2019-09-06 21:47:52.000 249 33821.91 290.22 17122.00 88888.00 2019-09-06 21:47:53.000 249 33821.91 290.22 17121.99 88888.00 2019-09-06 21:47:54.000 249 33821.94 290.20 17121.96 88888.00 2019-09-06 21:47:55.000 249 33821.95 290.24 17122.01 37909.69 2019-09-06 21:47:56.000 249 33821.96 290.20 17121.97 88888.00 2019-09-06 21:47:57.000 249 33821.93 290.20 17121.98 88888.00 2019-09-06 21:47:58.000 249 33821.92 290.18 17122.01 88888.00 2019-09-06 21:47:59.000 249 33821.94 290.20 17121.98 88888.00 2019-09-06 21:48:00.000 249 33821.88 290.22 17121.95 37909.71 2019-09-06 21:48:01.000 249 33821.90 290.20 17121.95 88888.00 2019-09-06 21:48:02.000 249 33821.91 290.21 17121.99 88888.00 2019-09-06 21:48:03.000 249 33821.91 290.22 17121.99 88888.00 2019-09-06 21:48:04.000 249 33821.90 290.23 17122.03 88888.00 2019-09-06 21:48:05.000 249 33821.90 290.24 17122.02 37909.65 2019-09-06 21:48:06.000 249 33821.92 290.24 17122.03 88888.00 2019-09-06 21:48:07.000 249 33821.91 290.28 17122.01 88888.00 2019-09-06 21:48:08.000 249 33821.89 290.26 17122.01 88888.00 2019-09-06 21:48:09.000 249 33821.91 290.24 17121.99 88888.00 2019-09-06 21:48:10.000 249 33821.90 290.24 17122.00 37909.66 2019-09-06 21:48:11.000 249 33821.88 290.26 17122.00 88888.00 2019-09-06 21:48:12.000 249 33821.88 290.23 17122.01 88888.00 2019-09-06 21:48:13.000 249 33821.88 290.21 17122.01 88888.00 2019-09-06 21:48:14.000 249 33821.84 290.25 17122.03 88888.00 2019-09-06 21:48:15.000 249 33821.83 290.23 17122.08 37909.68 2019-09-06 21:48:16.000 249 33821.83 290.28 17122.02 88888.00 2019-09-06 21:48:17.000 249 33821.81 290.24 17121.98 88888.00 2019-09-06 21:48:18.000 249 33821.78 290.25 17121.96 88888.00 2019-09-06 21:48:19.000 249 33821.77 290.27 17122.01 88888.00 2019-09-06 21:48:20.000 249 33821.76 290.29 17122.05 37909.58 2019-09-06 21:48:21.000 249 33821.76 290.29 17122.05 88888.00 2019-09-06 21:48:22.000 249 33821.76 290.29 17122.03 88888.00 2019-09-06 21:48:23.000 249 33821.75 290.33 17122.01 88888.00 2019-09-06 21:48:24.000 249 33821.75 290.32 17122.04 88888.00 2019-09-06 21:48:25.000 249 33821.75 290.29 17122.04 37909.57 2019-09-06 21:48:26.000 249 33821.71 290.29 17122.06 88888.00 2019-09-06 21:48:27.000 249 33821.68 290.28 17122.05 88888.00 2019-09-06 21:48:28.000 249 33821.69 290.27 17122.02 88888.00 2019-09-06 21:48:29.000 249 33821.71 290.27 17122.01 88888.00 2019-09-06 21:48:30.000 249 33821.71 290.25 17121.99 37909.51 2019-09-06 21:48:31.000 249 33821.65 290.27 17121.98 88888.00 2019-09-06 21:48:32.000 249 33821.64 290.30 17121.97 88888.00 2019-09-06 21:48:33.000 249 33821.65 290.29 17121.95 88888.00 2019-09-06 21:48:34.000 249 33821.64 290.26 17121.95 88888.00 2019-09-06 21:48:35.000 249 33821.63 290.29 17121.98 37909.48 2019-09-06 21:48:36.000 249 33821.66 290.34 17121.99 88888.00 2019-09-06 21:48:37.000 249 33821.63 290.34 17121.97 88888.00 2019-09-06 21:48:38.000 249 33821.64 290.35 17122.01 88888.00 2019-09-06 21:48:39.000 249 33821.59 290.34 17122.00 88888.00 2019-09-06 21:48:40.000 249 33821.56 290.35 17122.03 37909.42 2019-09-06 21:48:41.000 249 33821.60 290.38 17122.01 88888.00 2019-09-06 21:48:42.000 249 33821.62 290.39 17121.99 88888.00 2019-09-06 21:48:43.000 249 33821.62 290.39 17122.02 88888.00 2019-09-06 21:48:44.000 249 33821.60 290.36 17121.94 88888.00 2019-09-06 21:48:45.000 249 33821.60 290.38 17121.95 37909.47 2019-09-06 21:48:46.000 249 33821.58 290.38 17121.99 88888.00 2019-09-06 21:48:47.000 249 33821.61 290.36 17122.00 88888.00 2019-09-06 21:48:48.000 249 33821.62 290.34 17122.01 88888.00 2019-09-06 21:48:49.000 249 33821.62 290.30 17122.04 88888.00 2019-09-06 21:48:50.000 249 33821.64 290.31 17122.00 37909.44 2019-09-06 21:48:51.000 249 33821.62 290.33 17122.03 88888.00 2019-09-06 21:48:52.000 249 33821.60 290.31 17122.02 88888.00 2019-09-06 21:48:53.000 249 33821.60 290.33 17122.02 88888.00 2019-09-06 21:48:54.000 249 33821.56 290.31 17122.03 88888.00 2019-09-06 21:48:55.000 249 33821.56 290.33 17122.04 37909.52 2019-09-06 21:48:56.000 249 33821.56 290.33 17122.02 88888.00 2019-09-06 21:48:57.000 249 33821.59 290.33 17122.00 88888.00 2019-09-06 21:48:58.000 249 33821.58 290.38 17122.02 88888.00 2019-09-06 21:48:59.000 249 33821.56 290.43 17122.02 88888.00 2019-09-06 21:49:00.000 249 33821.57 290.43 17122.00 37909.49 2019-09-06 21:49:01.000 249 33821.60 290.42 17121.97 88888.00 2019-09-06 21:49:02.000 249 33821.59 290.39 17121.96 88888.00 2019-09-06 21:49:03.000 249 33821.56 290.38 17122.00 88888.00 2019-09-06 21:49:04.000 249 33821.55 290.39 17122.01 88888.00 2019-09-06 21:49:05.000 249 33821.58 290.39 17121.97 37909.41 2019-09-06 21:49:06.000 249 33821.62 290.38 17121.97 88888.00 2019-09-06 21:49:07.000 249 33821.63 290.33 17121.98 88888.00 2019-09-06 21:49:08.000 249 33821.59 290.32 17121.99 88888.00 2019-09-06 21:49:09.000 249 33821.57 290.34 17122.00 88888.00 2019-09-06 21:49:10.000 249 33821.57 290.37 17121.98 37909.48 2019-09-06 21:49:11.000 249 33821.55 290.38 17121.98 88888.00 2019-09-06 21:49:12.000 249 33821.54 290.37 17121.97 88888.00 2019-09-06 21:49:13.000 249 33821.59 290.42 17122.01 88888.00 2019-09-06 21:49:14.000 249 33821.62 290.45 17122.00 88888.00 2019-09-06 21:49:15.000 249 33821.52 290.41 17121.99 37909.46 2019-09-06 21:49:16.000 249 33821.57 290.41 17121.95 88888.00 2019-09-06 21:49:17.000 249 33821.58 290.40 17122.01 88888.00 2019-09-06 21:49:18.000 249 33821.56 290.41 17122.01 88888.00 2019-09-06 21:49:19.000 249 33821.57 290.42 17121.97 88888.00 2019-09-06 21:49:20.000 249 33821.57 290.42 17121.95 37909.45 2019-09-06 21:49:21.000 249 33821.54 290.39 17121.97 88888.00 2019-09-06 21:49:22.000 249 33821.55 290.37 17121.99 88888.00 2019-09-06 21:49:23.000 249 33821.55 290.37 17121.98 88888.00 2019-09-06 21:49:24.000 249 33821.54 290.39 17122.00 88888.00 2019-09-06 21:49:25.000 249 33821.57 290.39 17122.02 37909.46 2019-09-06 21:49:26.000 249 33821.59 290.37 17122.03 88888.00 2019-09-06 21:49:27.000 249 33821.54 290.41 17121.99 88888.00 2019-09-06 21:49:28.000 249 33821.51 290.37 17121.95 88888.00 2019-09-06 21:49:29.000 249 33821.53 290.36 17121.96 88888.00 2019-09-06 21:49:30.000 249 33821.52 290.38 17122.02 37909.39 2019-09-06 21:49:31.000 249 33821.50 290.35 17122.01 88888.00 2019-09-06 21:49:32.000 249 33821.50 290.35 17121.99 88888.00 2019-09-06 21:49:33.000 249 33821.54 290.39 17122.00 88888.00 2019-09-06 21:49:34.000 249 33821.51 290.39 17121.96 88888.00 2019-09-06 21:49:35.000 249 33821.47 290.39 17121.95 37909.44 2019-09-06 21:49:36.000 249 33821.45 290.43 17121.98 88888.00 2019-09-06 21:49:37.000 249 33821.46 290.49 17121.99 88888.00 2019-09-06 21:49:38.000 249 33821.46 290.48 17121.98 88888.00 2019-09-06 21:49:39.000 249 33821.45 290.47 17121.98 88888.00 2019-09-06 21:49:40.000 249 33821.43 290.47 17122.00 37909.37 2019-09-06 21:49:41.000 249 33821.40 290.47 17122.07 88888.00 2019-09-06 21:49:42.000 249 33821.40 290.44 17122.06 88888.00 2019-09-06 21:49:43.000 249 33821.40 290.45 17122.03 88888.00 2019-09-06 21:49:44.000 249 33821.36 290.43 17122.00 88888.00 2019-09-06 21:49:45.000 249 33821.38 290.44 17122.01 37909.34 2019-09-06 21:49:46.000 249 33821.32 290.44 17122.05 88888.00 2019-09-06 21:49:47.000 249 33821.32 290.42 17122.08 88888.00 2019-09-06 21:49:48.000 249 33821.33 290.39 17122.07 88888.00 2019-09-06 21:49:49.000 249 33821.35 290.39 17122.07 88888.00 2019-09-06 21:49:50.000 249 33821.32 290.36 17122.06 37909.39 2019-09-06 21:49:51.000 249 33821.32 290.38 17122.08 88888.00 2019-09-06 21:49:52.000 249 33821.35 290.42 17122.07 88888.00 2019-09-06 21:49:53.000 249 33821.33 290.42 17122.06 88888.00 2019-09-06 21:49:54.000 249 33821.29 290.37 17122.07 88888.00 2019-09-06 21:49:55.000 249 33821.30 290.40 17122.05 37909.29 2019-09-06 21:49:56.000 249 33821.32 290.40 17122.03 88888.00 2019-09-06 21:49:57.000 249 33821.31 290.40 17122.02 88888.00 2019-09-06 21:49:58.000 249 33821.32 290.40 17122.03 88888.00 2019-09-06 21:49:59.000 249 33821.29 290.39 17122.05 88888.00 2019-09-06 21:50:00.000 249 33821.27 290.38 17121.99 37909.21 2019-09-06 21:50:01.000 249 33821.25 290.37 17122.03 88888.00 2019-09-06 21:50:02.000 249 33821.25 290.38 17122.03 88888.00 2019-09-06 21:50:03.000 249 33821.27 290.39 17122.03 88888.00 2019-09-06 21:50:04.000 249 33821.26 290.43 17122.05 88888.00 2019-09-06 21:50:05.000 249 33821.25 290.42 17122.02 37909.27 2019-09-06 21:50:06.000 249 33821.26 290.45 17122.04 88888.00 2019-09-06 21:50:07.000 249 33821.23 290.42 17122.05 88888.00 2019-09-06 21:50:08.000 249 33821.23 290.39 17122.03 88888.00 2019-09-06 21:50:09.000 249 33821.25 290.40 17122.04 88888.00 2019-09-06 21:50:10.000 249 33821.24 290.40 17122.07 37909.22 2019-09-06 21:50:11.000 249 33821.22 290.38 17122.08 88888.00 2019-09-06 21:50:12.000 249 33821.21 290.40 17122.07 88888.00 2019-09-06 21:50:13.000 249 33821.23 290.38 17122.07 88888.00 2019-09-06 21:50:14.000 249 33821.21 290.38 17122.08 88888.00 2019-09-06 21:50:15.000 249 33821.24 290.39 17122.10 37909.17 2019-09-06 21:50:16.000 249 33821.27 290.39 17122.09 88888.00 2019-09-06 21:50:17.000 249 33821.28 290.39 17122.07 88888.00 2019-09-06 21:50:18.000 249 33821.25 290.36 17122.04 88888.00 2019-09-06 21:50:19.000 249 33821.25 290.38 17122.06 88888.00 2019-09-06 21:50:20.000 249 33821.25 290.39 17122.08 37909.22 2019-09-06 21:50:21.000 249 33821.24 290.39 17122.07 88888.00 2019-09-06 21:50:22.000 249 33821.24 290.39 17122.05 88888.00 2019-09-06 21:50:23.000 249 33821.29 290.41 17122.04 88888.00 2019-09-06 21:50:24.000 249 33821.26 290.39 17122.00 88888.00 2019-09-06 21:50:25.000 249 33821.23 290.38 17122.00 37909.14 2019-09-06 21:50:26.000 249 33821.22 290.38 17122.03 88888.00 2019-09-06 21:50:27.000 249 33821.25 290.35 17122.06 88888.00 2019-09-06 21:50:28.000 249 33821.23 290.36 17122.07 88888.00 2019-09-06 21:50:29.000 249 33821.21 290.42 17122.04 88888.00 2019-09-06 21:50:30.000 249 33821.24 290.43 17122.03 37909.22 2019-09-06 21:50:31.000 249 33821.23 290.43 17122.05 88888.00 2019-09-06 21:50:32.000 249 33821.20 290.41 17122.05 88888.00 2019-09-06 21:50:33.000 249 33821.24 290.41 17122.02 88888.00 2019-09-06 21:50:34.000 249 33821.27 290.44 17122.04 88888.00 2019-09-06 21:50:35.000 249 33821.28 290.44 17122.06 37909.17 2019-09-06 21:50:36.000 249 33821.27 290.41 17122.03 88888.00 2019-09-06 21:50:37.000 249 33821.20 290.43 17122.09 88888.00 2019-09-06 21:50:38.000 249 33821.16 290.43 17122.10 88888.00 2019-09-06 21:50:39.000 249 33821.14 290.45 17122.11 88888.00 2019-09-06 21:50:40.000 249 33821.12 290.46 17122.08 37909.17 2019-09-06 21:50:41.000 249 33821.11 290.47 17122.10 88888.00 2019-09-06 21:50:42.000 249 33821.08 290.44 17122.09 88888.00 2019-09-06 21:50:43.000 249 33821.04 290.43 17122.08 88888.00 2019-09-06 21:50:44.000 249 33821.05 290.42 17122.05 88888.00 2019-09-06 21:50:45.000 249 33821.05 290.40 17122.02 37909.12 2019-09-06 21:50:46.000 249 33821.06 290.39 17121.99 88888.00 2019-09-06 21:50:47.000 249 33821.06 290.40 17122.01 88888.00 2019-09-06 21:50:48.000 249 33821.04 290.39 17122.04 88888.00 2019-09-06 21:50:49.000 249 33821.02 290.42 17122.04 88888.00 2019-09-06 21:50:50.000 249 33821.01 290.41 17122.02 37908.97 2019-09-06 21:50:51.000 249 33820.96 290.41 17122.06 88888.00 2019-09-06 21:50:52.000 249 33820.93 290.42 17122.07 88888.00 2019-09-06 21:50:53.000 249 33820.96 290.41 17122.06 88888.00 2019-09-06 21:50:54.000 249 33820.92 290.39 17122.04 88888.00 2019-09-06 21:50:55.000 249 33820.88 290.42 17122.03 37908.86 2019-09-06 21:50:56.000 249 33820.86 290.43 17122.04 88888.00 2019-09-06 21:50:57.000 249 33820.89 290.44 17122.05 88888.00 2019-09-06 21:50:58.000 249 33820.87 290.46 17122.09 88888.00 2019-09-06 21:50:59.000 249 33820.86 290.50 17122.06 88888.00 2019-09-06 21:51:00.000 249 33820.82 290.47 17122.03 37908.83 2019-09-06 21:51:01.000 249 33820.81 290.45 17122.00 88888.00 2019-09-06 21:51:02.000 249 33820.81 290.42 17121.96 88888.00 2019-09-06 21:51:03.000 249 33820.79 290.45 17121.98 88888.00 2019-09-06 21:51:04.000 249 33820.80 290.49 17122.00 88888.00 2019-09-06 21:51:05.000 249 33820.80 290.50 17121.99 37908.72 2019-09-06 21:51:06.000 249 33820.79 290.48 17121.98 88888.00 2019-09-06 21:51:07.000 249 33820.78 290.48 17122.01 88888.00 2019-09-06 21:51:08.000 249 33820.74 290.47 17122.02 88888.00 2019-09-06 21:51:09.000 249 33820.71 290.49 17122.06 88888.00 2019-09-06 21:51:10.000 249 33820.69 290.49 17122.06 37908.71 2019-09-06 21:51:11.000 249 33820.67 290.49 17122.06 88888.00 2019-09-06 21:51:12.000 249 33820.62 290.50 17122.05 88888.00 2019-09-06 21:51:13.000 249 33820.63 290.49 17122.12 88888.00 2019-09-06 21:51:14.000 249 33820.67 290.49 17122.14 88888.00 2019-09-06 21:51:15.000 249 33820.69 290.50 17122.14 37908.69 2019-09-06 21:51:16.000 249 33820.66 290.49 17122.09 88888.00 2019-09-06 21:51:17.000 249 33820.65 290.51 17122.06 88888.00 2019-09-06 21:51:18.000 249 33820.68 290.50 17122.08 88888.00 2019-09-06 21:51:19.000 249 33820.69 290.51 17122.10 88888.00 2019-09-06 21:51:20.000 249 33820.71 290.53 17122.08 37908.73 2019-09-06 21:51:21.000 249 33820.71 290.54 17122.04 88888.00 2019-09-06 21:51:22.000 249 33820.68 290.53 17122.03 88888.00 2019-09-06 21:51:23.000 249 33820.66 290.55 17122.07 88888.00 2019-09-06 21:51:24.000 249 33820.66 290.54 17122.09 88888.00 2019-09-06 21:51:25.000 249 33820.66 290.51 17122.06 37908.69 2019-09-06 21:51:26.000 249 33820.67 290.50 17122.03 88888.00 2019-09-06 21:51:27.000 249 33820.68 290.50 17122.06 88888.00 2019-09-06 21:51:28.000 249 33820.69 290.51 17122.06 88888.00 2019-09-06 21:51:29.000 249 33820.67 290.52 17121.99 88888.00 2019-09-06 21:51:30.000 249 33820.70 290.56 17122.01 37908.75 2019-09-06 21:51:31.000 249 33820.74 290.56 17122.03 88888.00 2019-09-06 21:51:32.000 249 33820.73 290.57 17122.07 88888.00 2019-09-06 21:51:33.000 249 33820.69 290.55 17122.05 88888.00 2019-09-06 21:51:34.000 249 33820.72 290.54 17122.06 88888.00 2019-09-06 21:51:35.000 249 33820.73 290.59 17122.06 37908.66 2019-09-06 21:51:36.000 249 33820.74 290.60 17122.04 88888.00 2019-09-06 21:51:37.000 249 33820.75 290.56 17122.04 88888.00 2019-09-06 21:51:38.000 249 33820.70 290.58 17122.05 88888.00 2019-09-06 21:51:39.000 249 33820.73 290.56 17122.04 88888.00 2019-09-06 21:51:40.000 249 33820.72 290.55 17122.06 37908.72 2019-09-06 21:51:41.000 249 33820.72 290.61 17122.03 88888.00 2019-09-06 21:51:42.000 249 33820.73 290.64 17122.03 88888.00 2019-09-06 21:51:43.000 249 33820.73 290.63 17122.03 88888.00 2019-09-06 21:51:44.000 249 33820.73 290.62 17122.00 88888.00 2019-09-06 21:51:45.000 249 33820.72 290.64 17122.00 37908.68 2019-09-06 21:51:46.000 249 33820.71 290.65 17122.00 88888.00 2019-09-06 21:51:47.000 249 33820.69 290.63 17122.06 88888.00 2019-09-06 21:51:48.000 249 33820.66 290.64 17122.08 88888.00 2019-09-06 21:51:49.000 249 33820.66 290.67 17122.06 88888.00 2019-09-06 21:51:50.000 249 33820.68 290.68 17122.02 37908.75 2019-09-06 21:51:51.000 249 33820.67 290.66 17122.03 88888.00 2019-09-06 21:51:52.000 249 33820.66 290.66 17122.04 88888.00 2019-09-06 21:51:53.000 249 33820.68 290.66 17122.00 88888.00 2019-09-06 21:51:54.000 249 33820.66 290.69 17121.99 88888.00 2019-09-06 21:51:55.000 249 33820.69 290.71 17122.04 37908.74 2019-09-06 21:51:56.000 249 33820.66 290.72 17122.06 88888.00 2019-09-06 21:51:57.000 249 33820.65 290.69 17122.01 88888.00 2019-09-06 21:51:58.000 249 33820.63 290.66 17121.99 88888.00 2019-09-06 21:51:59.000 249 33820.62 290.67 17122.04 88888.00 2019-09-06 21:52:00.000 249 33820.63 290.67 17122.05 37908.77 2019-09-06 21:52:01.000 249 33820.63 290.69 17122.05 88888.00 2019-09-06 21:52:02.000 249 33820.64 290.71 17122.03 88888.00 2019-09-06 21:52:03.000 249 33820.68 290.68 17122.01 88888.00 2019-09-06 21:52:04.000 249 33820.69 290.67 17122.05 88888.00 2019-09-06 21:52:05.000 249 33820.65 290.65 17122.02 37908.59 2019-09-06 21:52:06.000 249 33820.65 290.67 17122.03 88888.00 2019-09-06 21:52:07.000 249 33820.68 290.65 17122.06 88888.00 2019-09-06 21:52:08.000 249 33820.64 290.64 17122.09 88888.00 2019-09-06 21:52:09.000 249 33820.63 290.66 17122.10 88888.00 2019-09-06 21:52:10.000 249 33820.62 290.67 17122.10 37908.68 2019-09-06 21:52:11.000 249 33820.57 290.68 17122.10 88888.00 2019-09-06 21:52:12.000 249 33820.56 290.69 17122.03 88888.00 2019-09-06 21:52:13.000 249 33820.60 290.68 17122.01 88888.00 2019-09-06 21:52:14.000 249 33820.60 290.67 17122.01 88888.00 2019-09-06 21:52:15.000 249 33820.59 290.68 17122.01 37908.61 2019-09-06 21:52:16.000 249 33820.61 290.67 17122.01 88888.00 2019-09-06 21:52:17.000 249 33820.62 290.71 17121.97 88888.00 2019-09-06 21:52:18.000 249 33820.62 290.72 17122.00 88888.00 2019-09-06 21:52:19.000 249 33820.63 290.70 17122.04 88888.00 2019-09-06 21:52:20.000 249 33820.61 290.69 17122.04 37908.64 2019-09-06 21:52:21.000 249 33820.56 290.70 17122.01 88888.00 2019-09-06 21:52:22.000 249 33820.53 290.69 17122.00 88888.00 2019-09-06 21:52:23.000 249 33820.50 290.71 17122.00 88888.00 2019-09-06 21:52:24.000 249 33820.48 290.73 17122.01 88888.00 2019-09-06 21:52:25.000 249 33820.48 290.71 17122.02 37908.61 2019-09-06 21:52:26.000 249 33820.51 290.69 17122.02 88888.00 2019-09-06 21:52:27.000 249 33820.50 290.67 17121.99 88888.00 2019-09-06 21:52:28.000 249 33820.43 290.67 17121.99 88888.00 2019-09-06 21:52:29.000 249 33820.40 290.64 17122.03 88888.00 2019-09-06 21:52:30.000 249 33820.45 290.61 17122.06 37908.52 2019-09-06 21:52:31.000 249 33820.43 290.61 17122.02 88888.00 2019-09-06 21:52:32.000 249 33820.33 290.61 17121.98 88888.00 2019-09-06 21:52:33.000 249 33820.31 290.64 17121.95 88888.00 2019-09-06 21:52:34.000 249 33820.30 290.64 17121.99 88888.00 2019-09-06 21:52:35.000 249 33820.32 290.64 17121.99 37908.36 2019-09-06 21:52:36.000 249 33820.32 290.66 17121.99 88888.00 2019-09-06 21:52:37.000 249 33820.25 290.66 17122.02 88888.00 2019-09-06 21:52:38.000 249 33820.24 290.71 17122.04 88888.00 2019-09-06 21:52:39.000 249 33820.23 290.71 17122.06 88888.00 2019-09-06 21:52:40.000 249 33820.17 290.72 17122.01 37908.28 2019-09-06 21:52:41.000 249 33820.16 290.71 17122.00 88888.00 2019-09-06 21:52:42.000 249 33820.15 290.67 17122.01 88888.00 2019-09-06 21:52:43.000 249 33820.12 290.67 17122.03 88888.00 2019-09-06 21:52:44.000 249 33820.08 290.67 17121.98 88888.00 2019-09-06 21:52:45.000 249 33820.08 290.70 17121.98 37908.31 2019-09-06 21:52:46.000 249 33820.08 290.71 17122.06 88888.00 2019-09-06 21:52:47.000 249 33820.03 290.65 17122.07 88888.00 2019-09-06 21:52:48.000 249 33820.03 290.68 17122.01 88888.00 2019-09-06 21:52:49.000 249 33819.99 290.70 17121.99 88888.00 2019-09-06 21:52:50.000 249 33819.98 290.72 17122.05 37908.14 2019-09-06 21:52:51.000 249 33819.95 290.73 17122.04 88888.00 2019-09-06 21:52:52.000 249 33819.91 290.71 17122.04 88888.00 2019-09-06 21:52:53.000 249 33819.90 290.70 17122.06 88888.00 2019-09-06 21:52:54.000 249 33819.91 290.74 17122.07 88888.00 2019-09-06 21:52:55.000 249 33819.85 290.76 17122.08 37908.01 2019-09-06 21:52:56.000 249 33819.84 290.78 17122.10 88888.00 2019-09-06 21:52:57.000 249 33819.84 290.80 17122.09 88888.00 2019-09-06 21:52:58.000 249 33819.84 290.78 17122.07 88888.00 2019-09-06 21:52:59.000 249 33819.87 290.77 17122.03 88888.00 2019-09-06 21:53:00.000 249 33819.88 290.76 17122.02 37908.00 2019-09-06 21:53:01.000 249 33819.86 290.79 17122.05 88888.00 2019-09-06 21:53:02.000 249 33819.84 290.74 17122.08 88888.00 2019-09-06 21:53:03.000 249 33819.85 290.74 17122.12 88888.00 2019-09-06 21:53:04.000 249 33819.85 290.78 17122.13 88888.00 2019-09-06 21:53:05.000 249 33819.82 290.81 17122.14 37908.01 2019-09-06 21:53:06.000 249 33819.86 290.80 17122.16 88888.00 2019-09-06 21:53:07.000 249 33819.88 290.82 17122.15 88888.00 2019-09-06 21:53:08.000 249 33819.88 290.79 17122.14 88888.00 2019-09-06 21:53:09.000 249 33819.84 290.79 17122.14 88888.00 2019-09-06 21:53:10.000 249 33819.85 290.84 17122.14 37908.03 2019-09-06 21:53:11.000 249 33819.90 290.86 17122.17 88888.00 2019-09-06 21:53:12.000 249 33819.91 290.84 17122.18 88888.00 2019-09-06 21:53:13.000 249 33819.91 290.86 17122.20 88888.00 2019-09-06 21:53:14.000 249 33819.93 290.88 17122.21 88888.00 2019-09-06 21:53:15.000 249 33819.94 290.86 17122.21 37908.07 2019-09-06 21:53:16.000 249 33819.96 290.85 17122.18 88888.00 2019-09-06 21:53:17.000 249 33819.97 290.85 17122.18 88888.00 2019-09-06 21:53:18.000 249 33819.94 290.84 17122.14 88888.00 2019-09-06 21:53:19.000 249 33819.92 290.84 17122.12 88888.00 2019-09-06 21:53:20.000 249 33819.93 290.89 17122.17 37908.08 2019-09-06 21:53:21.000 249 33819.97 290.90 17122.17 88888.00 2019-09-06 21:53:22.000 249 33819.95 290.88 17122.16 88888.00 2019-09-06 21:53:23.000 249 33819.95 290.86 17122.16 88888.00 2019-09-06 21:53:24.000 249 33819.94 290.88 17122.16 88888.00 2019-09-06 21:53:25.000 249 33819.95 290.88 17122.13 37908.17 2019-09-06 21:53:26.000 249 33819.93 290.91 17122.14 88888.00 2019-09-06 21:53:27.000 249 33819.94 290.89 17122.13 88888.00 2019-09-06 21:53:28.000 249 33819.95 290.90 17122.09 88888.00 2019-09-06 21:53:29.000 249 33819.98 290.95 17122.13 88888.00 2019-09-06 21:53:30.000 249 33819.96 290.91 17122.13 37908.04 2019-09-06 21:53:31.000 249 33819.99 290.90 17122.14 88888.00 2019-09-06 21:53:32.000 249 33819.98 290.92 17122.14 88888.00 2019-09-06 21:53:33.000 249 33819.98 290.93 17122.18 88888.00 2019-09-06 21:53:34.000 249 33819.97 290.95 17122.19 88888.00 2019-09-06 21:53:35.000 249 33819.95 290.96 17122.16 37908.16 2019-09-06 21:53:36.000 249 33820.01 290.96 17122.15 88888.00 2019-09-06 21:53:37.000 249 33820.04 290.92 17122.14 88888.00 2019-09-06 21:53:38.000 249 33820.03 290.92 17122.17 88888.00 2019-09-06 21:53:39.000 249 33819.99 290.90 17122.16 88888.00 2019-09-06 21:53:40.000 249 33819.98 290.87 17122.10 37908.11 2019-09-06 21:53:41.000 249 33819.93 290.88 17122.12 88888.00 2019-09-06 21:53:42.000 249 33819.93 290.89 17122.10 88888.00 2019-09-06 21:53:43.000 249 33819.94 290.89 17122.12 88888.00 2019-09-06 21:53:44.000 249 33819.90 290.91 17122.15 88888.00 2019-09-06 21:53:45.000 249 33819.89 290.93 17122.16 37908.11 2019-09-06 21:53:46.000 249 33819.92 290.94 17122.17 88888.00 2019-09-06 21:53:47.000 249 33819.91 290.96 17122.13 88888.00 2019-09-06 21:53:48.000 249 33819.89 290.98 17122.11 88888.00 2019-09-06 21:53:49.000 249 33819.89 290.94 17122.11 88888.00 2019-09-06 21:53:50.000 249 33819.89 290.91 17122.15 37908.03 2019-09-06 21:53:51.000 249 33819.89 290.91 17122.14 88888.00 2019-09-06 21:53:52.000 249 33819.91 290.92 17122.14 88888.00 2019-09-06 21:53:53.000 249 33819.90 290.91 17122.15 88888.00 2019-09-06 21:53:54.000 249 33819.87 290.90 17122.16 88888.00 2019-09-06 21:53:55.000 249 33819.85 290.90 17122.16 37907.95 2019-09-06 21:53:56.000 249 33819.84 290.87 17122.08 88888.00 2019-09-06 21:53:57.000 249 33819.80 290.85 17122.11 88888.00 2019-09-06 21:53:58.000 249 33819.78 290.86 17122.12 88888.00 2019-09-06 21:53:59.000 249 33819.77 290.84 17122.12 88888.00 2019-09-06 21:54:00.000 249 33819.76 290.82 17122.10 37908.02 2019-09-06 21:54:01.000 249 33819.76 290.78 17122.11 88888.00 2019-09-06 21:54:02.000 249 33819.78 290.79 17122.09 88888.00 2019-09-06 21:54:03.000 249 33819.83 290.82 17122.12 88888.00 2019-09-06 21:54:04.000 249 33819.84 290.91 17122.14 88888.00 2019-09-06 21:54:05.000 249 33819.87 290.90 17122.18 37907.94 2019-09-06 21:54:06.000 249 33819.89 290.86 17122.17 88888.00 2019-09-06 21:54:07.000 249 33819.88 290.85 17122.15 88888.00 2019-09-06 21:54:08.000 249 33819.85 290.88 17122.15 88888.00 2019-09-06 21:54:09.000 249 33819.85 290.87 17122.13 88888.00 2019-09-06 21:54:10.000 249 33819.84 290.82 17122.15 37907.94 2019-09-06 21:54:11.000 249 33819.88 290.84 17122.17 88888.00 2019-09-06 21:54:12.000 249 33819.90 290.82 17122.16 88888.00 2019-09-06 21:54:13.000 249 33819.94 290.83 17122.09 88888.00 2019-09-06 21:54:14.000 249 33819.93 290.79 17122.09 88888.00 2019-09-06 21:54:15.000 249 33819.94 290.74 17122.10 37908.06 2019-09-06 21:54:16.000 249 33819.94 290.71 17122.12 88888.00 2019-09-06 21:54:17.000 249 33819.95 290.75 17122.13 88888.00 2019-09-06 21:54:18.000 249 33819.96 290.82 17122.13 88888.00 2019-09-06 21:54:19.000 249 33819.96 290.81 17122.13 88888.00 2019-09-06 21:54:20.000 249 33819.99 290.80 17122.14 37907.94 2019-09-06 21:54:21.000 249 33819.97 290.81 17122.16 88888.00 2019-09-06 21:54:22.000 249 33819.98 290.78 17122.16 88888.00 2019-09-06 21:54:23.000 249 33819.99 290.76 17122.15 88888.00 2019-09-06 21:54:24.000 249 33819.99 290.77 17122.15 88888.00 2019-09-06 21:54:25.000 249 33820.03 290.78 17122.15 37908.04 2019-09-06 21:54:26.000 249 33820.05 290.79 17122.15 88888.00 2019-09-06 21:54:27.000 249 33820.03 290.77 17122.11 88888.00 2019-09-06 21:54:28.000 249 33820.00 290.76 17122.09 88888.00 2019-09-06 21:54:29.000 249 33820.05 290.75 17122.08 88888.00 2019-09-06 21:54:30.000 249 33820.02 290.72 17122.10 37908.08 2019-09-06 21:54:31.000 249 33820.04 290.73 17122.13 88888.00 2019-09-06 21:54:32.000 249 33820.03 290.75 17122.15 88888.00 2019-09-06 21:54:33.000 249 33820.01 290.78 17122.12 88888.00 2019-09-06 21:54:34.000 249 33820.00 290.75 17122.12 88888.00 2019-09-06 21:54:35.000 249 33819.99 290.73 17122.15 37908.11 2019-09-06 21:54:36.000 249 33820.01 290.71 17122.13 88888.00 2019-09-06 21:54:37.000 249 33820.01 290.71 17122.09 88888.00 2019-09-06 21:54:38.000 249 33820.01 290.75 17122.11 88888.00 2019-09-06 21:54:39.000 249 33820.03 290.75 17122.14 88888.00 2019-09-06 21:54:40.000 249 33819.97 290.76 17122.08 37908.05 2019-09-06 21:54:41.000 249 33819.98 290.80 17122.11 88888.00 2019-09-06 21:54:42.000 249 33819.98 290.81 17122.12 88888.00 2019-09-06 21:54:43.000 249 33819.96 290.80 17122.07 88888.00 2019-09-06 21:54:44.000 249 33819.92 290.75 17122.06 88888.00 2019-09-06 21:54:45.000 249 33819.90 290.76 17122.10 37908.05 2019-09-06 21:54:46.000 249 33819.92 290.80 17122.11 88888.00 2019-09-06 21:54:47.000 249 33819.94 290.74 17122.09 88888.00 2019-09-06 21:54:48.000 249 33819.89 290.75 17122.06 88888.00 2019-09-06 21:54:49.000 249 33819.89 290.73 17122.08 88888.00 2019-09-06 21:54:50.000 249 33819.87 290.78 17122.09 37908.04 2019-09-06 21:54:51.000 249 33819.85 290.76 17122.08 88888.00 2019-09-06 21:54:52.000 249 33819.85 290.77 17122.08 88888.00 2019-09-06 21:54:53.000 249 33819.84 290.78 17122.09 88888.00 2019-09-06 21:54:54.000 249 33819.78 290.78 17122.10 88888.00 2019-09-06 21:54:55.000 249 33819.79 290.77 17122.15 37908.02 2019-09-06 21:54:56.000 249 33819.82 290.79 17122.17 88888.00 2019-09-06 21:54:57.000 249 33819.80 290.73 17122.14 88888.00 2019-09-06 21:54:58.000 249 33819.76 290.67 17122.13 88888.00 2019-09-06 21:54:59.000 249 33819.73 290.72 17122.14 88888.00 2019-09-06 21:55:00.000 249 33819.75 290.74 17122.13 37907.89 2019-09-06 21:55:01.000 249 33819.73 290.77 17122.15 88888.00 2019-09-06 21:55:02.000 249 33819.68 290.75 17122.16 88888.00 2019-09-06 21:55:03.000 249 33819.69 290.76 17122.15 88888.00 2019-09-06 21:55:04.000 249 33819.69 290.77 17122.11 88888.00 2019-09-06 21:55:05.000 249 33819.69 290.73 17122.15 37907.81 2019-09-06 21:55:06.000 249 33819.68 290.73 17122.14 88888.00 2019-09-06 21:55:07.000 249 33819.66 290.73 17122.14 88888.00 2019-09-06 21:55:08.000 249 33819.66 290.70 17122.13 88888.00 2019-09-06 21:55:09.000 249 33819.68 290.70 17122.10 88888.00 2019-09-06 21:55:10.000 249 33819.62 290.70 17122.13 37907.82 2019-09-06 21:55:11.000 249 33819.65 290.67 17122.17 88888.00 2019-09-06 21:55:12.000 249 33819.62 290.67 17122.14 88888.00 2019-09-06 21:55:13.000 249 33819.60 290.69 17122.12 88888.00 2019-09-06 21:55:14.000 249 33819.59 290.71 17122.15 88888.00 2019-09-06 21:55:15.000 249 33819.59 290.73 17122.17 37907.71 2019-09-06 21:55:16.000 249 33819.59 290.73 17122.18 88888.00 2019-09-06 21:55:17.000 249 33819.61 290.72 17122.15 88888.00 2019-09-06 21:55:18.000 249 33819.62 290.73 17122.16 88888.00 2019-09-06 21:55:19.000 249 33819.61 290.71 17122.17 88888.00 2019-09-06 21:55:20.000 249 33819.60 290.73 17122.17 37907.73 2019-09-06 21:55:21.000 249 33819.63 290.70 17122.17 88888.00 2019-09-06 21:55:22.000 249 33819.63 290.69 17122.16 88888.00 2019-09-06 21:55:23.000 249 33819.64 290.67 17122.20 88888.00 2019-09-06 21:55:24.000 249 33819.64 290.69 17122.19 88888.00 2019-09-06 21:55:25.000 249 33819.65 290.69 17122.17 37907.73 2019-09-06 21:55:26.000 249 33819.63 290.67 17122.16 88888.00 2019-09-06 21:55:27.000 249 33819.64 290.69 17122.17 88888.00 2019-09-06 21:55:28.000 249 33819.66 290.71 17122.18 88888.00 2019-09-06 21:55:29.000 249 33819.64 290.71 17122.14 88888.00 2019-09-06 21:55:30.000 249 33819.62 290.68 17122.13 37907.79 2019-09-06 21:55:31.000 249 33819.63 290.71 17122.15 88888.00 2019-09-06 21:55:32.000 249 33819.67 290.72 17122.17 88888.00 2019-09-06 21:55:33.000 249 33819.70 290.72 17122.20 88888.00 2019-09-06 21:55:34.000 249 33819.70 290.74 17122.21 88888.00 2019-09-06 21:55:35.000 249 33819.71 290.71 17122.21 37907.74 2019-09-06 21:55:36.000 249 33819.74 290.66 17122.20 88888.00 2019-09-06 21:55:37.000 249 33819.67 290.67 17122.18 88888.00 2019-09-06 21:55:38.000 249 33819.65 290.70 17122.15 88888.00 2019-09-06 21:55:39.000 249 33819.70 290.69 17122.18 88888.00 2019-09-06 21:55:40.000 249 33819.71 290.70 17122.17 37907.80 2019-09-06 21:55:41.000 249 33819.72 290.75 17122.18 88888.00 2019-09-06 21:55:42.000 249 33819.77 290.73 17122.18 88888.00 2019-09-06 21:55:43.000 249 33819.74 290.75 17122.20 88888.00 2019-09-06 21:55:44.000 249 33819.70 290.76 17122.19 88888.00 2019-09-06 21:55:45.000 249 33819.73 290.74 17122.21 37907.86 2019-09-06 21:55:46.000 249 33819.76 290.78 17122.20 88888.00 2019-09-06 21:55:47.000 249 33819.76 290.79 17122.18 88888.00 2019-09-06 21:55:48.000 249 33819.77 290.75 17122.19 88888.00 2019-09-06 21:55:49.000 249 33819.73 290.73 17122.19 88888.00 2019-09-06 21:55:50.000 249 33819.72 290.77 17122.16 37907.79 2019-09-06 21:55:51.000 249 33819.73 290.75 17122.18 88888.00 2019-09-06 21:55:52.000 249 33819.68 290.77 17122.20 88888.00 2019-09-06 21:55:53.000 249 33819.67 290.79 17122.17 88888.00 2019-09-06 21:55:54.000 249 33819.67 290.76 17122.22 88888.00 2019-09-06 21:55:55.000 249 33819.68 290.73 17122.25 37907.87 2019-09-06 21:55:56.000 249 33819.65 290.73 17122.21 88888.00 2019-09-06 21:55:57.000 249 33819.65 290.78 17122.25 88888.00 2019-09-06 21:55:58.000 249 33819.66 290.82 17122.22 88888.00 2019-09-06 21:55:59.000 249 33819.68 290.82 17122.18 88888.00 2019-09-06 21:56:00.000 249 33819.63 290.83 17122.20 37907.80 2019-09-06 21:56:01.000 249 33819.61 290.80 17122.23 88888.00 2019-09-06 21:56:02.000 249 33819.63 290.80 17122.20 88888.00 2019-09-06 21:56:03.000 249 33819.65 290.82 17122.22 88888.00 2019-09-06 21:56:04.000 249 33819.63 290.82 17122.23 88888.00 2019-09-06 21:56:05.000 249 33819.61 290.82 17122.20 37907.76 2019-09-06 21:56:06.000 249 33819.59 290.84 17122.20 88888.00 2019-09-06 21:56:07.000 249 33819.59 290.83 17122.21 88888.00 2019-09-06 21:56:08.000 249 33819.58 290.81 17122.20 88888.00 2019-09-06 21:56:09.000 249 33819.62 290.84 17122.21 88888.00 2019-09-06 21:56:10.000 249 33819.62 290.88 17122.17 37907.69 2019-09-06 21:56:11.000 249 33819.62 290.89 17122.17 88888.00 2019-09-06 21:56:12.000 249 33819.56 290.84 17122.14 88888.00 2019-09-06 21:56:13.000 249 33819.53 290.83 17122.14 88888.00 2019-09-06 21:56:14.000 249 33819.53 290.81 17122.17 88888.00 2019-09-06 21:56:15.000 249 33819.56 290.86 17122.17 37907.75 2019-09-06 21:56:16.000 249 33819.55 290.87 17122.18 88888.00 2019-09-06 21:56:17.000 249 33819.53 290.89 17122.19 88888.00 2019-09-06 21:56:18.000 249 33819.50 290.88 17122.18 88888.00 2019-09-06 21:56:19.000 249 33819.52 290.86 17122.14 88888.00 2019-09-06 21:56:20.000 249 33819.54 290.86 17122.13 37907.62 2019-09-06 21:56:21.000 249 33819.53 290.85 17122.18 88888.00 2019-09-06 21:56:22.000 249 33819.53 290.85 17122.17 88888.00 2019-09-06 21:56:23.000 249 33819.50 290.84 17122.16 88888.00 2019-09-06 21:56:24.000 249 33819.45 290.85 17122.15 88888.00 2019-09-06 21:56:25.000 249 33819.47 290.84 17122.11 37907.59 2019-09-06 21:56:26.000 249 33819.47 290.82 17122.11 88888.00 2019-09-06 21:56:27.000 249 33819.47 290.86 17122.12 88888.00 2019-09-06 21:56:28.000 249 33819.51 290.88 17122.09 88888.00 2019-09-06 21:56:29.000 249 33819.51 290.84 17122.09 88888.00 2019-09-06 21:56:30.000 249 33819.49 290.84 17122.16 37907.59 2019-09-06 21:56:31.000 249 33819.51 290.83 17122.19 88888.00 2019-09-06 21:56:32.000 249 33819.48 290.82 17122.15 88888.00 2019-09-06 21:56:33.000 249 33819.48 290.85 17122.14 88888.00 2019-09-06 21:56:34.000 249 33819.47 290.87 17122.11 88888.00 2019-09-06 21:56:35.000 249 33819.47 290.83 17122.13 37907.62 2019-09-06 21:56:36.000 249 33819.47 290.82 17122.15 88888.00 2019-09-06 21:56:37.000 249 33819.49 290.82 17122.16 88888.00 2019-09-06 21:56:38.000 249 33819.49 290.82 17122.18 88888.00 2019-09-06 21:56:39.000 249 33819.46 290.78 17122.14 88888.00 2019-09-06 21:56:40.000 249 33819.47 290.81 17122.12 37907.61 2019-09-06 21:56:41.000 249 33819.45 290.85 17122.17 88888.00 2019-09-06 21:56:42.000 249 33819.42 290.81 17122.16 88888.00 2019-09-06 21:56:43.000 249 33819.42 290.77 17122.14 88888.00 2019-09-06 21:56:44.000 249 33819.41 290.78 17122.11 88888.00 2019-09-06 21:56:45.000 249 33819.39 290.78 17122.15 37907.56 2019-09-06 21:56:46.000 249 33819.39 290.79 17122.13 88888.00 2019-09-06 21:56:47.000 249 33819.40 290.78 17122.11 88888.00 2019-09-06 21:56:48.000 249 33819.38 290.80 17122.12 88888.00 2019-09-06 21:56:49.000 249 33819.39 290.83 17122.12 88888.00 2019-09-06 21:56:50.000 249 33819.41 290.83 17122.12 37907.46 2019-09-06 21:56:51.000 249 33819.40 290.82 17122.12 88888.00 2019-09-06 21:56:52.000 249 33819.42 290.87 17122.16 88888.00 2019-09-06 21:56:53.000 249 33819.44 290.88 17122.15 88888.00 2019-09-06 21:56:54.000 249 33819.46 290.92 17122.18 88888.00 2019-09-06 21:56:55.000 249 33819.44 290.90 17122.18 37907.57 2019-09-06 21:56:56.000 249 33819.41 290.91 17122.20 88888.00 2019-09-06 21:56:57.000 249 33819.38 290.89 17122.21 88888.00 2019-09-06 21:56:58.000 249 33819.37 290.87 17122.16 88888.00 2019-09-06 21:56:59.000 249 33819.41 290.84 17122.14 88888.00 2019-09-06 21:57:00.000 249 33819.38 290.82 17122.18 37907.47 2019-09-06 21:57:01.000 249 33819.37 290.87 17122.22 88888.00 2019-09-06 21:57:02.000 249 33819.36 290.86 17122.22 88888.00 2019-09-06 21:57:03.000 249 33819.38 290.86 17122.20 88888.00 2019-09-06 21:57:04.000 249 33819.37 290.90 17122.20 88888.00 2019-09-06 21:57:05.000 249 33819.38 290.86 17122.22 37907.49 2019-09-06 21:57:06.000 249 33819.41 290.86 17122.21 88888.00 2019-09-06 21:57:07.000 249 33819.44 290.86 17122.20 88888.00 2019-09-06 21:57:08.000 249 33819.43 290.84 17122.19 88888.00 2019-09-06 21:57:09.000 249 33819.41 290.83 17122.17 88888.00 2019-09-06 21:57:10.000 249 33819.48 290.87 17122.18 37907.57 2019-09-06 21:57:11.000 249 33819.45 290.87 17122.20 88888.00 2019-09-06 21:57:12.000 249 33819.46 290.85 17122.19 88888.00 2019-09-06 21:57:13.000 249 33819.47 290.84 17122.18 88888.00 2019-09-06 21:57:14.000 249 33819.44 290.84 17122.20 88888.00 2019-09-06 21:57:15.000 249 33819.43 290.88 17122.20 37907.59 2019-09-06 21:57:16.000 249 33819.45 290.89 17122.21 88888.00 2019-09-06 21:57:17.000 249 33819.45 290.89 17122.19 88888.00 2019-09-06 21:57:18.000 249 33819.44 290.89 17122.15 88888.00 2019-09-06 21:57:19.000 249 33819.44 290.83 17122.12 88888.00 2019-09-06 21:57:20.000 249 33819.40 290.82 17122.17 37907.60 2019-09-06 21:57:21.000 249 33819.43 290.86 17122.15 88888.00 2019-09-06 21:57:22.000 249 33819.45 290.83 17122.11 88888.00 2019-09-06 21:57:23.000 249 33819.49 290.83 17122.08 88888.00 2019-09-06 21:57:24.000 249 33819.48 290.81 17122.10 88888.00 2019-09-06 21:57:25.000 249 33819.47 290.77 17122.04 37907.58 2019-09-06 21:57:26.000 249 33819.45 290.81 17122.04 88888.00 2019-09-06 21:57:27.000 249 33819.39 290.82 17122.06 88888.00 2019-09-06 21:57:28.000 249 33819.38 290.84 17122.09 88888.00 2019-09-06 21:57:29.000 249 33819.42 290.85 17122.10 88888.00 2019-09-06 21:57:30.000 249 33819.49 290.87 17122.07 37907.52 2019-09-06 21:57:31.000 249 33819.48 290.88 17122.03 88888.00 2019-09-06 21:57:32.000 249 33819.48 290.85 17122.07 88888.00 2019-09-06 21:57:33.000 249 33819.42 290.83 17122.11 88888.00 2019-09-06 21:57:34.000 249 33819.41 290.82 17122.09 88888.00 2019-09-06 21:57:35.000 249 33819.40 290.82 17122.10 37907.49 2019-09-06 21:57:36.000 249 33819.45 290.83 17122.10 88888.00 2019-09-06 21:57:37.000 249 33819.51 290.84 17122.15 88888.00 2019-09-06 21:57:38.000 249 33819.50 290.82 17122.14 88888.00 2019-09-06 21:57:39.000 249 33819.50 290.84 17122.10 88888.00 2019-09-06 21:57:40.000 249 33819.50 290.83 17122.12 37907.60 2019-09-06 21:57:41.000 249 33819.50 290.80 17122.11 88888.00 2019-09-06 21:57:42.000 249 33819.52 290.80 17122.13 88888.00 2019-09-06 21:57:43.000 249 33819.52 290.84 17122.17 88888.00 2019-09-06 21:57:44.000 249 33819.49 290.86 17122.15 88888.00 2019-09-06 21:57:45.000 249 33819.53 290.87 17122.19 37907.60 2019-09-06 21:57:46.000 249 33819.51 290.84 17122.15 88888.00 2019-09-06 21:57:47.000 249 33819.53 290.86 17122.14 88888.00 2019-09-06 21:57:48.000 249 33819.55 290.83 17122.14 88888.00 2019-09-06 21:57:49.000 249 33819.53 290.83 17122.12 88888.00 2019-09-06 21:57:50.000 249 33819.52 290.83 17122.09 37907.61 2019-09-06 21:57:51.000 249 33819.53 290.80 17122.11 88888.00 2019-09-06 21:57:52.000 249 33819.53 290.82 17122.12 88888.00 2019-09-06 21:57:53.000 249 33819.52 290.77 17122.15 88888.00 2019-09-06 21:57:54.000 249 33819.53 290.75 17122.14 88888.00 2019-09-06 21:57:55.000 249 33819.55 290.77 17122.16 37907.54 2019-09-06 21:57:56.000 249 33819.54 290.77 17122.15 88888.00 2019-09-06 21:57:57.000 249 33819.50 290.79 17122.14 88888.00 2019-09-06 21:57:58.000 249 33819.49 290.80 17122.10 88888.00 2019-09-06 21:57:59.000 249 33819.50 290.81 17122.10 88888.00 2019-09-06 21:58:00.000 249 33819.50 290.84 17122.09 37907.58 2019-09-06 21:58:01.000 249 33819.45 290.84 17122.06 88888.00 2019-09-06 21:58:02.000 249 33819.46 290.83 17122.06 88888.00 2019-09-06 21:58:03.000 249 33819.43 290.86 17122.11 88888.00 2019-09-06 21:58:04.000 249 33819.43 290.86 17122.08 88888.00 2019-09-06 21:58:05.000 249 33819.42 290.84 17122.04 37907.54 2019-09-06 21:58:06.000 249 33819.42 290.84 17122.06 88888.00 2019-09-06 21:58:07.000 249 33819.42 290.81 17122.10 88888.00 2019-09-06 21:58:08.000 249 33819.42 290.79 17122.12 88888.00 2019-09-06 21:58:09.000 249 33819.45 290.79 17122.12 88888.00 2019-09-06 21:58:10.000 249 33819.49 290.83 17122.15 37907.54 2019-09-06 21:58:11.000 249 33819.49 290.84 17122.17 88888.00 2019-09-06 21:58:12.000 249 33819.44 290.81 17122.14 88888.00 2019-09-06 21:58:13.000 249 33819.44 290.78 17122.13 88888.00 2019-09-06 21:58:14.000 249 33819.45 290.78 17122.10 88888.00 2019-09-06 21:58:15.000 249 33819.43 290.82 17122.11 37907.58 2019-09-06 21:58:16.000 249 33819.45 290.83 17122.14 88888.00 2019-09-06 21:58:17.000 249 33819.46 290.82 17122.16 88888.00 2019-09-06 21:58:18.000 249 33819.41 290.78 17122.14 88888.00 2019-09-06 21:58:19.000 249 33819.37 290.82 17122.14 88888.00 2019-09-06 21:58:20.000 249 33819.40 290.78 17122.16 37907.52 2019-09-06 21:58:21.000 249 33819.39 290.81 17122.22 88888.00 2019-09-06 21:58:22.000 249 33819.40 290.85 17122.23 88888.00 2019-09-06 21:58:23.000 249 33819.40 290.83 17122.19 88888.00 2019-09-06 21:58:24.000 249 33819.35 290.83 17122.17 88888.00 2019-09-06 21:58:25.000 249 33819.38 290.82 17122.18 37907.48 2019-09-06 21:58:26.000 249 33819.38 290.80 17122.18 88888.00 2019-09-06 21:58:27.000 249 33819.38 290.82 17122.15 88888.00 2019-09-06 21:58:28.000 249 33819.33 290.81 17122.16 88888.00 2019-09-06 21:58:29.000 249 33819.32 290.80 17122.15 88888.00 2019-09-06 21:58:30.000 249 33819.30 290.81 17122.19 37907.46 2019-09-06 21:58:31.000 249 33819.27 290.83 17122.21 88888.00 2019-09-06 21:58:32.000 249 33819.28 290.87 17122.19 88888.00 2019-09-06 21:58:33.000 249 33819.25 290.90 17122.17 88888.00 2019-09-06 21:58:34.000 249 33819.27 290.87 17122.20 88888.00 2019-09-06 21:58:35.000 249 33819.23 290.83 17122.21 37907.45 2019-09-06 21:58:36.000 249 33819.22 290.83 17122.20 88888.00 2019-09-06 21:58:37.000 249 33819.26 290.94 17122.19 88888.00 2019-09-06 21:58:38.000 249 33819.23 290.96 17122.19 88888.00 2019-09-06 21:58:39.000 249 33819.23 290.96 17122.18 88888.00 2019-09-06 21:58:40.000 249 33819.23 290.96 17122.20 37907.40 2019-09-06 21:58:41.000 249 33819.23 290.94 17122.21 88888.00 2019-09-06 21:58:42.000 249 33819.23 290.93 17122.16 88888.00 2019-09-06 21:58:43.000 249 33819.25 290.92 17122.17 88888.00 2019-09-06 21:58:44.000 249 33819.22 290.92 17122.19 88888.00 2019-09-06 21:58:45.000 249 33819.21 290.92 17122.17 37907.35 2019-09-06 21:58:46.000 249 33819.22 290.91 17122.18 88888.00 2019-09-06 21:58:47.000 249 33819.21 290.91 17122.17 88888.00 2019-09-06 21:58:48.000 249 33819.23 290.91 17122.22 88888.00 2019-09-06 21:58:49.000 249 33819.28 290.91 17122.23 88888.00 2019-09-06 21:58:50.000 249 33819.26 290.93 17122.21 37907.31 2019-09-06 21:58:51.000 249 33819.27 290.94 17122.19 88888.00 2019-09-06 21:58:52.000 249 33819.24 290.94 17122.20 88888.00 2019-09-06 21:58:53.000 249 33819.21 290.93 17122.21 88888.00 2019-09-06 21:58:54.000 249 33819.15 290.98 17122.18 88888.00 2019-09-06 21:58:55.000 249 33819.14 290.96 17122.19 37907.38 2019-09-06 21:58:56.000 249 33819.15 290.96 17122.21 88888.00 2019-09-06 21:58:57.000 249 33819.15 290.95 17122.21 88888.00 2019-09-06 21:58:58.000 249 33819.16 290.93 17122.20 88888.00 2019-09-06 21:58:59.000 249 33819.15 290.94 17122.17 88888.00 2019-09-06 21:59:00.000 249 33819.14 290.95 17122.16 37907.38 2019-09-06 21:59:01.000 249 33819.13 290.98 17122.16 88888.00 2019-09-06 21:59:02.000 249 33819.15 290.99 17122.14 88888.00 2019-09-06 21:59:03.000 249 33819.16 290.98 17122.16 88888.00 2019-09-06 21:59:04.000 249 33819.17 290.99 17122.16 88888.00 2019-09-06 21:59:05.000 249 33819.19 291.01 17122.19 37907.35 2019-09-06 21:59:06.000 249 33819.18 290.99 17122.21 88888.00 2019-09-06 21:59:07.000 249 33819.19 291.04 17122.23 88888.00 2019-09-06 21:59:08.000 249 33819.22 291.01 17122.17 88888.00 2019-09-06 21:59:09.000 249 33819.24 290.99 17122.20 88888.00 2019-09-06 21:59:10.000 249 33819.25 291.00 17122.15 37907.29 2019-09-06 21:59:11.000 249 33819.20 291.03 17122.18 88888.00 2019-09-06 21:59:12.000 249 33819.18 291.04 17122.18 88888.00 2019-09-06 21:59:13.000 249 33819.21 290.98 17122.18 88888.00 2019-09-06 21:59:14.000 249 33819.24 290.99 17122.18 88888.00 2019-09-06 21:59:15.000 249 33819.26 291.01 17122.18 37907.31 2019-09-06 21:59:16.000 249 33819.26 291.03 17122.22 88888.00 2019-09-06 21:59:17.000 249 33819.26 291.03 17122.23 88888.00 2019-09-06 21:59:18.000 249 33819.27 291.05 17122.25 88888.00 2019-09-06 21:59:19.000 249 33819.26 291.06 17122.25 88888.00 2019-09-06 21:59:20.000 249 33819.26 291.08 17122.21 37907.38 2019-09-06 21:59:21.000 249 33819.26 291.06 17122.20 88888.00 2019-09-06 21:59:22.000 249 33819.23 291.02 17122.22 88888.00 2019-09-06 21:59:23.000 249 33819.25 290.96 17122.23 88888.00 2019-09-06 21:59:24.000 249 33819.28 290.97 17122.25 88888.00 2019-09-06 21:59:25.000 249 33819.27 291.03 17122.23 37907.27 2019-09-06 21:59:26.000 249 33819.25 291.04 17122.22 88888.00 2019-09-06 21:59:27.000 249 33819.29 291.07 17122.25 88888.00 2019-09-06 21:59:28.000 249 33819.30 291.03 17122.24 88888.00 2019-09-06 21:59:29.000 249 33819.29 291.00 17122.23 88888.00 2019-09-06 21:59:30.000 249 33819.25 291.02 17122.22 37907.39 2019-09-06 21:59:31.000 249 33819.24 291.03 17122.19 88888.00 2019-09-06 21:59:32.000 249 33819.26 291.03 17122.21 88888.00 2019-09-06 21:59:33.000 249 33819.26 291.06 17122.22 88888.00 2019-09-06 21:59:34.000 249 33819.25 291.07 17122.26 88888.00 2019-09-06 21:59:35.000 249 33819.27 291.12 17122.31 37907.35 2019-09-06 21:59:36.000 249 33819.30 291.12 17122.33 88888.00 2019-09-06 21:59:37.000 249 33819.31 291.09 17122.29 88888.00 2019-09-06 21:59:38.000 249 33819.32 291.09 17122.26 88888.00 2019-09-06 21:59:39.000 249 33819.31 291.11 17122.28 88888.00 2019-09-06 21:59:40.000 249 33819.33 291.09 17122.24 37907.38 2019-09-06 21:59:41.000 249 33819.32 291.08 17122.24 88888.00 2019-09-06 21:59:42.000 249 33819.32 291.14 17122.22 88888.00 2019-09-06 21:59:43.000 249 33819.33 291.10 17122.20 88888.00 2019-09-06 21:59:44.000 249 33819.33 291.09 17122.17 88888.00 2019-09-06 21:59:45.000 249 33819.31 291.15 17122.18 37907.44 2019-09-06 21:59:46.000 249 33819.30 291.15 17122.19 88888.00 2019-09-06 21:59:47.000 249 33819.29 291.15 17122.22 88888.00 2019-09-06 21:59:48.000 249 33819.25 291.14 17122.24 88888.00 2019-09-06 21:59:49.000 249 33819.27 291.13 17122.25 88888.00 2019-09-06 21:59:50.000 249 33819.34 291.10 17122.23 37907.41 2019-09-06 21:59:51.000 249 33819.33 291.07 17122.27 88888.00 2019-09-06 21:59:52.000 249 33819.27 291.09 17122.28 88888.00 2019-09-06 21:59:53.000 249 33819.26 291.10 17122.31 88888.00 2019-09-06 21:59:54.000 249 33819.25 291.04 17122.26 88888.00 2019-09-06 21:59:55.000 249 33819.24 291.08 17122.23 37907.46 2019-09-06 21:59:56.000 249 33819.26 291.11 17122.19 88888.00 2019-09-06 21:59:57.000 249 33819.25 291.11 17122.16 88888.00 2019-09-06 21:59:58.000 249 33819.23 291.14 17122.14 88888.00 2019-09-06 21:59:59.000 249 33819.24 291.14 17122.15 88888.00 2019-09-06 22:00:00.000 249 33819.19 291.15 17122.21 37907.33 2019-09-06 22:00:01.000 249 33819.16 291.13 17122.23 88888.00 2019-09-06 22:00:02.000 249 33819.18 291.08 17122.21 88888.00 2019-09-06 22:00:03.000 249 33819.16 291.07 17122.18 88888.00 2019-09-06 22:00:04.000 249 33819.14 291.11 17122.16 88888.00 2019-09-06 22:00:05.000 249 33819.15 291.10 17122.17 37907.29 2019-09-06 22:00:06.000 249 33819.12 291.07 17122.19 88888.00 2019-09-06 22:00:07.000 249 33819.12 291.10 17122.16 88888.00 2019-09-06 22:00:08.000 249 33819.14 291.11 17122.18 88888.00 2019-09-06 22:00:09.000 249 33819.14 291.12 17122.18 88888.00 2019-09-06 22:00:10.000 249 33819.08 291.13 17122.17 37907.26 2019-09-06 22:00:11.000 249 33819.11 291.13 17122.13 88888.00 2019-09-06 22:00:12.000 249 33819.10 291.13 17122.15 88888.00 2019-09-06 22:00:13.000 249 33819.09 291.13 17122.15 88888.00 2019-09-06 22:00:14.000 249 33819.09 291.17 17122.16 88888.00 2019-09-06 22:00:15.000 249 33819.10 291.17 17122.16 37907.28 2019-09-06 22:00:16.000 249 33819.09 291.13 17122.14 88888.00 2019-09-06 22:00:17.000 249 33819.07 291.11 17122.16 88888.00 2019-09-06 22:00:18.000 249 33819.07 291.11 17122.14 88888.00 2019-09-06 22:00:19.000 249 33819.07 291.14 17122.13 88888.00 2019-09-06 22:00:20.000 249 33819.07 291.12 17122.12 37907.18 2019-09-06 22:00:21.000 249 33819.08 291.16 17122.14 88888.00 2019-09-06 22:00:22.000 249 33819.06 291.13 17122.07 88888.00 2019-09-06 22:00:23.000 249 33819.07 291.14 17122.11 88888.00 2019-09-06 22:00:24.000 249 33819.03 291.13 17122.15 88888.00 2019-09-06 22:00:25.000 249 33818.98 291.13 17122.12 37907.20 2019-09-06 22:00:26.000 249 33819.00 291.15 17122.15 88888.00 2019-09-06 22:00:27.000 249 33819.02 291.16 17122.20 88888.00 2019-09-06 22:00:28.000 249 33819.00 291.15 17122.18 88888.00 2019-09-06 22:00:29.000 249 33818.99 291.20 17122.16 88888.00 2019-09-06 22:00:30.000 249 33818.95 291.22 17122.18 37907.21 2019-09-06 22:00:31.000 249 33818.97 291.27 17122.20 88888.00 2019-09-06 22:00:32.000 249 33818.96 291.25 17122.18 88888.00 2019-09-06 22:00:33.000 249 33818.97 291.20 17122.16 88888.00 2019-09-06 22:00:34.000 249 33818.98 291.16 17122.16 88888.00 2019-09-06 22:00:35.000 249 33819.01 291.18 17122.17 37907.15 2019-09-06 22:00:36.000 249 33819.03 291.17 17122.19 88888.00 2019-09-06 22:00:37.000 249 33819.05 291.19 17122.13 88888.00 2019-09-06 22:00:38.000 249 33819.04 291.22 17122.09 88888.00 2019-09-06 22:00:39.000 249 33819.03 291.23 17122.09 88888.00 2019-09-06 22:00:40.000 249 33819.07 291.21 17122.14 37907.19 2019-09-06 22:00:41.000 249 33819.06 291.23 17122.12 88888.00 2019-09-06 22:00:42.000 249 33819.06 291.22 17122.11 88888.00 2019-09-06 22:00:43.000 249 33819.06 291.25 17122.10 88888.00 2019-09-06 22:00:44.000 249 33819.10 291.22 17122.14 88888.00 2019-09-06 22:00:45.000 249 33819.13 291.22 17122.15 37907.30 2019-09-06 22:00:46.000 249 33819.13 291.24 17122.11 88888.00 2019-09-06 22:00:47.000 249 33819.12 291.26 17122.09 88888.00 2019-09-06 22:00:48.000 249 33819.12 291.25 17122.11 88888.00 2019-09-06 22:00:49.000 249 33819.13 291.30 17122.13 88888.00 2019-09-06 22:00:50.000 249 33819.16 291.30 17122.15 37907.29 2019-09-06 22:00:51.000 249 33819.21 291.32 17122.16 88888.00 2019-09-06 22:00:52.000 249 33819.15 291.34 17122.15 88888.00 2019-09-06 22:00:53.000 249 33819.14 291.30 17122.14 88888.00 2019-09-06 22:00:54.000 249 33819.17 291.31 17122.16 88888.00 2019-09-06 22:00:55.000 249 33819.19 291.30 17122.19 37907.30 2019-09-06 22:00:56.000 249 33819.16 291.31 17122.22 88888.00 2019-09-06 22:00:57.000 249 33819.16 291.33 17122.20 88888.00 2019-09-06 22:00:58.000 249 33819.14 291.31 17122.16 88888.00 2019-09-06 22:00:59.000 249 33819.20 291.30 17122.19 88888.00 2019-09-06 22:01:00.000 249 33819.23 291.29 17122.21 37907.22 2019-09-06 22:01:01.000 249 33819.21 291.31 17122.17 88888.00 2019-09-06 22:01:02.000 249 33819.22 291.32 17122.16 88888.00 2019-09-06 22:01:03.000 249 33819.23 291.33 17122.16 88888.00 2019-09-06 22:01:04.000 249 33819.23 291.30 17122.14 88888.00 2019-09-06 22:01:05.000 249 33819.22 291.30 17122.13 37907.35 2019-09-06 22:01:06.000 249 33819.23 291.30 17122.11 88888.00 2019-09-06 22:01:07.000 249 33819.25 291.32 17122.11 88888.00 2019-09-06 22:01:08.000 249 33819.23 291.32 17122.08 88888.00 2019-09-06 22:01:09.000 249 33819.26 291.35 17122.10 88888.00 2019-09-06 22:01:10.000 249 33819.27 291.31 17122.15 37907.43 2019-09-06 22:01:11.000 249 33819.27 291.34 17122.12 88888.00 2019-09-06 22:01:12.000 249 33819.26 291.32 17122.13 88888.00 2019-09-06 22:01:13.000 249 33819.26 291.34 17122.14 88888.00 2019-09-06 22:01:14.000 249 33819.20 291.35 17122.16 88888.00 2019-09-06 22:01:15.000 249 33819.18 291.35 17122.14 37907.43 2019-09-06 22:01:16.000 249 33819.20 291.34 17122.12 88888.00 2019-09-06 22:01:17.000 249 33819.20 291.37 17122.12 88888.00 2019-09-06 22:01:18.000 249 33819.16 291.37 17122.10 88888.00 2019-09-06 22:01:19.000 249 33819.14 291.33 17122.12 88888.00 2019-09-06 22:01:20.000 249 33819.13 291.30 17122.14 37907.32 2019-09-06 22:01:21.000 249 33819.13 291.30 17122.14 88888.00 2019-09-06 22:01:22.000 249 33819.08 291.37 17122.19 88888.00 2019-09-06 22:01:23.000 249 33819.08 291.37 17122.16 88888.00 2019-09-06 22:01:24.000 249 33819.08 291.34 17122.15 88888.00 2019-09-06 22:01:25.000 249 33819.05 291.35 17122.16 37907.25 2019-09-06 22:01:26.000 249 33819.05 291.35 17122.18 88888.00 2019-09-06 22:01:27.000 249 33819.05 291.36 17122.19 88888.00 2019-09-06 22:01:28.000 249 33819.04 291.35 17122.20 88888.00 2019-09-06 22:01:29.000 249 33819.03 291.37 17122.24 88888.00 2019-09-06 22:01:30.000 249 33819.02 291.40 17122.19 37907.23 2019-09-06 22:01:31.000 249 33819.00 291.40 17122.17 88888.00 2019-09-06 22:01:32.000 249 33818.99 291.40 17122.14 88888.00 2019-09-06 22:01:33.000 249 33818.99 291.41 17122.13 88888.00 2019-09-06 22:01:34.000 249 33818.98 291.41 17122.18 88888.00 2019-09-06 22:01:35.000 249 33818.97 291.42 17122.18 37907.25 2019-09-06 22:01:36.000 249 33818.97 291.44 17122.15 88888.00 2019-09-06 22:01:37.000 249 33818.95 291.43 17122.12 88888.00 2019-09-06 22:01:38.000 249 33818.89 291.40 17122.15 88888.00 2019-09-06 22:01:39.000 249 33818.88 291.37 17122.16 88888.00 2019-09-06 22:01:40.000 249 33818.87 291.37 17122.15 37907.07 2019-09-06 22:01:41.000 249 33818.88 291.34 17122.13 88888.00 2019-09-06 22:01:42.000 249 33818.87 291.33 17122.14 88888.00 2019-09-06 22:01:43.000 249 33818.84 291.31 17122.15 88888.00 2019-09-06 22:01:44.000 249 33818.82 291.31 17122.10 88888.00 2019-09-06 22:01:45.000 249 33818.84 291.35 17122.10 37907.06 2019-09-06 22:01:46.000 249 33818.89 291.35 17122.13 88888.00 2019-09-06 22:01:47.000 249 33818.88 291.36 17122.16 88888.00 2019-09-06 22:01:48.000 249 33818.86 291.39 17122.18 88888.00 2019-09-06 22:01:49.000 249 33818.91 291.37 17122.17 88888.00 2019-09-06 22:01:50.000 249 33818.90 291.38 17122.17 37907.04 2019-09-06 22:01:51.000 249 33818.87 291.36 17122.15 88888.00 2019-09-06 22:01:52.000 249 33818.88 291.35 17122.20 88888.00 2019-09-06 22:01:53.000 249 33818.84 291.36 17122.20 88888.00 2019-09-06 22:01:54.000 249 33818.87 291.30 17122.18 88888.00 2019-09-06 22:01:55.000 249 33818.89 291.32 17122.17 37907.05 2019-09-06 22:01:56.000 249 33818.90 291.32 17122.17 88888.00 2019-09-06 22:01:57.000 249 33818.89 291.35 17122.17 88888.00 2019-09-06 22:01:58.000 249 33818.87 291.33 17122.17 88888.00 2019-09-06 22:01:59.000 249 33818.89 291.32 17122.16 88888.00 2019-09-06 22:02:00.000 249 33818.88 291.32 17122.15 37907.03 2019-09-06 22:02:01.000 249 33818.87 291.32 17122.15 88888.00 2019-09-06 22:02:02.000 249 33818.83 291.33 17122.16 88888.00 2019-09-06 22:02:03.000 249 33818.85 291.34 17122.17 88888.00 2019-09-06 22:02:04.000 249 33818.86 291.35 17122.17 88888.00 2019-09-06 22:02:05.000 249 33818.88 291.34 17122.17 37907.05 2019-09-06 22:02:06.000 249 33818.85 291.34 17122.19 88888.00 2019-09-06 22:02:07.000 249 33818.83 291.35 17122.18 88888.00 2019-09-06 22:02:08.000 249 33818.81 291.36 17122.17 88888.00 2019-09-06 22:02:09.000 249 33818.86 291.38 17122.14 88888.00 2019-09-06 22:02:10.000 249 33818.88 291.42 17122.13 37907.00 2019-09-06 22:02:11.000 249 33818.90 291.47 17122.13 88888.00 2019-09-06 22:02:12.000 249 33818.86 291.45 17122.10 88888.00 2019-09-06 22:02:13.000 249 33818.86 291.38 17122.14 88888.00 2019-09-06 22:02:14.000 249 33818.84 291.39 17122.13 88888.00 2019-09-06 22:02:15.000 249 33818.86 291.45 17122.10 37907.07 2019-09-06 22:02:16.000 249 33818.84 291.41 17122.10 88888.00 2019-09-06 22:02:17.000 249 33818.78 291.42 17122.13 88888.00 2019-09-06 22:02:18.000 249 33818.80 291.43 17122.15 88888.00 2019-09-06 22:02:19.000 249 33818.79 291.40 17122.14 88888.00 2019-09-06 22:02:20.000 249 33818.80 291.40 17122.15 37907.01 2019-09-06 22:02:21.000 249 33818.76 291.43 17122.13 88888.00 2019-09-06 22:02:22.000 249 33818.78 291.44 17122.13 88888.00 2019-09-06 22:02:23.000 249 33818.82 291.45 17122.12 88888.00 2019-09-06 22:02:24.000 249 33818.82 291.44 17122.10 88888.00 2019-09-06 22:02:25.000 249 33818.80 291.43 17122.11 37907.08 2019-09-06 22:02:26.000 249 33818.79 291.45 17122.11 88888.00 2019-09-06 22:02:27.000 249 33818.77 291.47 17122.15 88888.00 2019-09-06 22:02:28.000 249 33818.77 291.43 17122.15 88888.00 2019-09-06 22:02:29.000 249 33818.78 291.45 17122.16 88888.00 2019-09-06 22:02:30.000 249 33818.79 291.44 17122.16 37907.02 2019-09-06 22:02:31.000 249 33818.80 291.40 17122.14 88888.00 2019-09-06 22:02:32.000 249 33818.80 291.37 17122.12 88888.00 2019-09-06 22:02:33.000 249 33818.77 291.39 17122.12 88888.00 2019-09-06 22:02:34.000 249 33818.76 291.43 17122.12 88888.00 2019-09-06 22:02:35.000 249 33818.77 291.42 17122.11 37906.97 2019-09-06 22:02:36.000 249 33818.78 291.39 17122.11 88888.00 2019-09-06 22:02:37.000 249 33818.77 291.39 17122.09 88888.00 2019-09-06 22:02:38.000 249 33818.78 291.44 17122.05 88888.00 2019-09-06 22:02:39.000 249 33818.74 291.49 17122.05 88888.00 2019-09-06 22:02:40.000 249 33818.74 291.46 17122.12 37907.05 2019-09-06 22:02:41.000 249 33818.76 291.43 17122.17 88888.00 2019-09-06 22:02:42.000 249 33818.73 291.43 17122.20 88888.00 2019-09-06 22:02:43.000 249 33818.70 291.43 17122.16 88888.00 2019-09-06 22:02:44.000 249 33818.69 291.43 17122.14 88888.00 2019-09-06 22:02:45.000 249 33818.72 291.43 17122.18 37906.98 2019-09-06 22:02:46.000 249 33818.71 291.43 17122.20 88888.00 2019-09-06 22:02:47.000 249 33818.71 291.44 17122.16 88888.00 2019-09-06 22:02:48.000 249 33818.71 291.43 17122.15 88888.00 2019-09-06 22:02:49.000 249 33818.70 291.40 17122.14 88888.00 2019-09-06 22:02:50.000 249 33818.72 291.38 17122.13 37907.00 2019-09-06 22:02:51.000 249 33818.71 291.40 17122.13 88888.00 2019-09-06 22:02:52.000 249 33818.67 291.45 17122.15 88888.00 2019-09-06 22:02:53.000 249 33818.65 291.45 17122.16 88888.00 2019-09-06 22:02:54.000 249 33818.65 291.43 17122.20 88888.00 2019-09-06 22:02:55.000 249 33818.66 291.48 17122.19 37906.94 2019-09-06 22:02:56.000 249 33818.64 291.47 17122.18 88888.00 2019-09-06 22:02:57.000 249 33818.64 291.44 17122.18 88888.00 2019-09-06 22:02:58.000 249 33818.62 291.46 17122.21 88888.00 2019-09-06 22:02:59.000 249 33818.64 291.44 17122.22 88888.00 2019-09-06 22:03:00.000 249 33818.61 291.46 17122.23 37906.93 2019-09-06 22:03:01.000 249 33818.64 291.46 17122.24 88888.00 2019-09-06 22:03:02.000 249 33818.66 291.45 17122.24 88888.00 2019-09-06 22:03:03.000 249 33818.66 291.42 17122.19 88888.00 2019-09-06 22:03:04.000 249 33818.66 291.42 17122.21 88888.00 2019-09-06 22:03:05.000 249 33818.65 291.42 17122.25 37906.91 2019-09-06 22:03:06.000 249 33818.61 291.43 17122.22 88888.00 2019-09-06 22:03:07.000 249 33818.60 291.44 17122.18 88888.00 2019-09-06 22:03:08.000 249 33818.60 291.46 17122.18 88888.00 2019-09-06 22:03:09.000 249 33818.62 291.46 17122.18 88888.00 2019-09-06 22:03:10.000 249 33818.61 291.42 17122.21 37906.97 2019-09-06 22:03:11.000 249 33818.58 291.48 17122.20 88888.00 2019-09-06 22:03:12.000 249 33818.57 291.49 17122.19 88888.00 2019-09-06 22:03:13.000 249 33818.56 291.45 17122.20 88888.00 2019-09-06 22:03:14.000 249 33818.57 291.47 17122.22 88888.00 2019-09-06 22:03:15.000 249 33818.54 291.48 17122.21 37906.90 2019-09-06 22:03:16.000 249 33818.54 291.49 17122.23 88888.00 2019-09-06 22:03:17.000 249 33818.59 291.50 17122.24 88888.00 2019-09-06 22:03:18.000 249 33818.59 291.52 17122.26 88888.00 2019-09-06 22:03:19.000 249 33818.58 291.48 17122.29 88888.00 2019-09-06 22:03:20.000 249 33818.55 291.49 17122.25 37906.91 2019-09-06 22:03:21.000 249 33818.51 291.47 17122.23 88888.00 2019-09-06 22:03:22.000 249 33818.54 291.46 17122.23 88888.00 2019-09-06 22:03:23.000 249 33818.58 291.50 17122.25 88888.00 2019-09-06 22:03:24.000 249 33818.55 291.48 17122.20 88888.00 2019-09-06 22:03:25.000 249 33818.55 291.48 17122.22 37906.88 2019-09-06 22:03:26.000 249 33818.55 291.50 17122.17 88888.00 2019-09-06 22:03:27.000 249 33818.52 291.52 17122.16 88888.00 2019-09-06 22:03:28.000 249 33818.53 291.53 17122.15 88888.00 2019-09-06 22:03:29.000 249 33818.56 291.58 17122.15 88888.00 2019-09-06 22:03:30.000 249 33818.53 291.59 17122.16 37906.88 2019-09-06 22:03:31.000 249 33818.51 291.54 17122.15 88888.00 2019-09-06 22:03:32.000 249 33818.54 291.55 17122.20 88888.00 2019-09-06 22:03:33.000 249 33818.56 291.57 17122.22 88888.00 2019-09-06 22:03:34.000 249 33818.55 291.56 17122.21 88888.00 2019-09-06 22:03:35.000 249 33818.54 291.52 17122.23 37906.76 2019-09-06 22:03:36.000 249 33818.55 291.56 17122.27 88888.00 2019-09-06 22:03:37.000 249 33818.54 291.56 17122.25 88888.00 2019-09-06 22:03:38.000 249 33818.53 291.56 17122.23 88888.00 2019-09-06 22:03:39.000 249 33818.53 291.56 17122.25 88888.00 2019-09-06 22:03:40.000 249 33818.50 291.52 17122.25 37906.90 2019-09-06 22:03:41.000 249 33818.47 291.51 17122.25 88888.00 2019-09-06 22:03:42.000 249 33818.51 291.49 17122.24 88888.00 2019-09-06 22:03:43.000 249 33818.54 291.54 17122.23 88888.00 2019-09-06 22:03:44.000 249 33818.56 291.49 17122.24 88888.00 2019-09-06 22:03:45.000 249 33818.55 291.54 17122.28 37906.94 2019-09-06 22:03:46.000 249 33818.55 291.56 17122.28 88888.00 2019-09-06 22:03:47.000 249 33818.55 291.52 17122.29 88888.00 2019-09-06 22:03:48.000 249 33818.57 291.52 17122.31 88888.00 2019-09-06 22:03:49.000 249 33818.57 291.56 17122.31 88888.00 2019-09-06 22:03:50.000 249 33818.59 291.56 17122.27 37906.85 2019-09-06 22:03:51.000 249 33818.55 291.54 17122.26 88888.00 2019-09-06 22:03:52.000 249 33818.53 291.55 17122.28 88888.00 2019-09-06 22:03:53.000 249 33818.54 291.54 17122.27 88888.00 2019-09-06 22:03:54.000 249 33818.53 291.53 17122.26 88888.00 2019-09-06 22:03:55.000 249 33818.54 291.50 17122.24 37906.83 2019-09-06 22:03:56.000 249 33818.52 291.46 17122.24 88888.00 2019-09-06 22:03:57.000 249 33818.48 291.49 17122.25 88888.00 2019-09-06 22:03:58.000 249 33818.49 291.49 17122.27 88888.00 2019-09-06 22:03:59.000 249 33818.51 291.52 17122.25 88888.00 2019-09-06 22:04:00.000 249 33818.47 291.48 17122.24 37906.88 2019-09-06 22:04:01.000 249 33818.46 291.48 17122.28 88888.00 2019-09-06 22:04:02.000 249 33818.51 291.49 17122.27 88888.00 2019-09-06 22:04:03.000 249 33818.52 291.51 17122.23 88888.00 2019-09-06 22:04:04.000 249 33818.49 291.53 17122.26 88888.00 2019-09-06 22:04:05.000 249 33818.47 291.53 17122.32 37906.86 2019-09-06 22:04:06.000 249 33818.48 291.52 17122.30 88888.00 2019-09-06 22:04:07.000 249 33818.48 291.52 17122.22 88888.00 2019-09-06 22:04:08.000 249 33818.45 291.50 17122.18 88888.00 2019-09-06 22:04:09.000 249 33818.44 291.50 17122.20 88888.00 2019-09-06 22:04:10.000 249 33818.44 291.52 17122.20 37906.89 2019-09-06 22:04:11.000 249 33818.48 291.54 17122.20 88888.00 2019-09-06 22:04:12.000 249 33818.49 291.50 17122.21 88888.00 2019-09-06 22:04:13.000 249 33818.47 291.46 17122.23 88888.00 2019-09-06 22:04:14.000 249 33818.47 291.48 17122.20 88888.00 2019-09-06 22:04:15.000 249 33818.47 291.43 17122.23 37906.77 2019-09-06 22:04:16.000 249 33818.48 291.42 17122.23 88888.00 2019-09-06 22:04:17.000 249 33818.48 291.41 17122.27 88888.00 2019-09-06 22:04:18.000 249 33818.46 291.43 17122.26 88888.00 2019-09-06 22:04:19.000 249 33818.49 291.46 17122.21 88888.00 2019-09-06 22:04:20.000 249 33818.48 291.47 17122.20 37906.76 2019-09-06 22:04:21.000 249 33818.44 291.47 17122.21 88888.00 2019-09-06 22:04:22.000 249 33818.40 291.46 17122.23 88888.00 2019-09-06 22:04:23.000 249 33818.41 291.48 17122.21 88888.00 2019-09-06 22:04:24.000 249 33818.47 291.51 17122.21 88888.00 2019-09-06 22:04:25.000 249 33818.46 291.50 17122.23 37906.75 2019-09-06 22:04:26.000 249 33818.43 291.48 17122.24 88888.00 2019-09-06 22:04:27.000 249 33818.42 291.50 17122.19 88888.00 2019-09-06 22:04:28.000 249 33818.42 291.51 17122.21 88888.00 2019-09-06 22:04:29.000 249 33818.42 291.53 17122.21 88888.00 2019-09-06 22:04:30.000 249 33818.42 291.55 17122.25 37906.75 2019-09-06 22:04:31.000 249 33818.39 291.58 17122.27 88888.00 2019-09-06 22:04:32.000 249 33818.35 291.54 17122.24 88888.00 2019-09-06 22:04:33.000 249 33818.34 291.51 17122.22 88888.00 2019-09-06 22:04:34.000 249 33818.34 291.54 17122.24 88888.00 2019-09-06 22:04:35.000 249 33818.37 291.54 17122.30 37906.72 2019-09-06 22:04:36.000 249 33818.37 291.52 17122.28 88888.00 2019-09-06 22:04:37.000 249 33818.39 291.52 17122.25 88888.00 2019-09-06 22:04:38.000 249 33818.38 291.54 17122.27 88888.00 2019-09-06 22:04:39.000 249 33818.35 291.54 17122.28 88888.00 2019-09-06 22:04:40.000 249 33818.32 291.55 17122.25 37906.64 2019-09-06 22:04:41.000 249 33818.32 291.54 17122.28 88888.00 2019-09-06 22:04:42.000 249 33818.32 291.55 17122.24 88888.00 2019-09-06 22:04:43.000 249 33818.34 291.56 17122.26 88888.00 2019-09-06 22:04:44.000 249 33818.35 291.57 17122.27 88888.00 2019-09-06 22:04:45.000 249 33818.37 291.57 17122.23 37906.71 2019-09-06 22:04:46.000 249 33818.34 291.57 17122.27 88888.00 2019-09-06 22:04:47.000 249 33818.35 291.55 17122.25 88888.00 2019-09-06 22:04:48.000 249 33818.30 291.56 17122.24 88888.00 2019-09-06 22:04:49.000 249 33818.31 291.56 17122.30 88888.00 2019-09-06 22:04:50.000 249 33818.34 291.58 17122.30 37906.65 2019-09-06 22:04:51.000 249 33818.33 291.57 17122.26 88888.00 2019-09-06 22:04:52.000 249 33818.35 291.54 17122.26 88888.00 2019-09-06 22:04:53.000 249 33818.34 291.56 17122.27 88888.00 2019-09-06 22:04:54.000 249 33818.35 291.56 17122.23 88888.00 2019-09-06 22:04:55.000 249 33818.34 291.57 17122.25 37906.74 2019-09-06 22:04:56.000 249 33818.38 291.54 17122.29 88888.00 2019-09-06 22:04:57.000 249 33818.33 291.56 17122.30 88888.00 2019-09-06 22:04:58.000 249 33818.32 291.57 17122.30 88888.00 2019-09-06 22:04:59.000 249 33818.33 291.57 17122.28 88888.00 2019-09-06 22:05:00.000 249 33818.29 291.60 17122.32 37906.65 2019-09-06 22:05:01.000 249 33818.30 291.63 17122.31 88888.00 2019-09-06 22:05:02.000 249 33818.31 291.62 17122.28 88888.00 2019-09-06 22:05:03.000 249 33818.31 291.59 17122.24 88888.00 2019-09-06 22:05:04.000 249 33818.31 291.59 17122.29 88888.00 2019-09-06 22:05:05.000 249 33818.36 291.57 17122.30 37906.56 2019-09-06 22:05:06.000 249 33818.34 291.60 17122.30 88888.00 2019-09-06 22:05:07.000 249 33818.34 291.61 17122.33 88888.00 2019-09-06 22:05:08.000 249 33818.29 291.62 17122.28 88888.00 2019-09-06 22:05:09.000 249 33818.27 291.66 17122.30 88888.00 2019-09-06 22:05:10.000 249 33818.23 291.65 17122.36 37906.55 2019-09-06 22:05:11.000 249 33818.21 291.63 17122.34 88888.00 2019-09-06 22:05:12.000 249 33818.15 291.69 17122.34 88888.00 2019-09-06 22:05:13.000 249 33818.15 291.74 17122.37 88888.00 2019-09-06 22:05:14.000 249 33818.15 291.74 17122.35 88888.00 2019-09-06 22:05:15.000 249 33818.18 291.80 17122.35 37906.51 2019-09-06 22:05:16.000 249 33818.13 291.81 17122.32 88888.00 2019-09-06 22:05:17.000 249 33818.13 291.80 17122.32 88888.00 2019-09-06 22:05:18.000 249 33818.13 291.76 17122.29 88888.00 2019-09-06 22:05:19.000 249 33818.13 291.77 17122.29 88888.00 2019-09-06 22:05:20.000 249 33818.09 291.75 17122.28 37906.48 2019-09-06 22:05:21.000 249 33818.10 291.76 17122.33 88888.00 2019-09-06 22:05:22.000 249 33818.14 291.76 17122.32 88888.00 2019-09-06 22:05:23.000 249 33818.14 291.78 17122.32 88888.00 2019-09-06 22:05:24.000 249 33818.11 291.75 17122.31 88888.00 2019-09-06 22:05:25.000 249 33818.12 291.77 17122.36 37906.46 2019-09-06 22:05:26.000 249 33818.09 291.76 17122.37 88888.00 2019-09-06 22:05:27.000 249 33818.02 291.74 17122.34 88888.00 2019-09-06 22:05:28.000 249 33818.03 291.75 17122.34 88888.00 2019-09-06 22:05:29.000 249 33818.08 291.82 17122.32 88888.00 2019-09-06 22:05:30.000 249 33818.07 291.82 17122.31 37906.48 2019-09-06 22:05:31.000 249 33818.06 291.83 17122.34 88888.00 2019-09-06 22:05:32.000 249 33818.05 291.87 17122.35 88888.00 2019-09-06 22:05:33.000 249 33818.07 291.82 17122.34 88888.00 2019-09-06 22:05:34.000 249 33818.08 291.81 17122.35 88888.00 2019-09-06 22:05:35.000 249 33818.02 291.80 17122.36 37906.44 2019-09-06 22:05:36.000 249 33818.00 291.80 17122.36 88888.00 2019-09-06 22:05:37.000 249 33818.00 291.80 17122.36 88888.00 2019-09-06 22:05:38.000 249 33817.98 291.80 17122.34 88888.00 2019-09-06 22:05:39.000 249 33817.95 291.83 17122.29 88888.00 2019-09-06 22:05:40.000 249 33817.96 291.84 17122.32 37906.52 2019-09-06 22:05:41.000 249 33817.99 291.83 17122.31 88888.00 2019-09-06 22:05:42.000 249 33818.01 291.85 17122.32 88888.00 2019-09-06 22:05:43.000 249 33818.02 291.85 17122.32 88888.00 2019-09-06 22:05:44.000 249 33818.00 291.81 17122.26 88888.00 2019-09-06 22:05:45.000 249 33817.98 291.80 17122.31 37906.39 2019-09-06 22:05:46.000 249 33817.96 291.82 17122.28 88888.00 2019-09-06 22:05:47.000 249 33817.98 291.86 17122.29 88888.00 2019-09-06 22:05:48.000 249 33817.96 291.86 17122.30 88888.00 2019-09-06 22:05:49.000 249 33817.92 291.85 17122.31 88888.00 2019-09-06 22:05:50.000 249 33817.92 291.89 17122.31 37906.41 2019-09-06 22:05:51.000 249 33817.96 291.88 17122.29 88888.00 2019-09-06 22:05:52.000 249 33817.96 291.86 17122.27 88888.00 2019-09-06 22:05:53.000 249 33817.95 291.87 17122.25 88888.00 2019-09-06 22:05:54.000 249 33817.92 291.86 17122.28 88888.00 2019-09-06 22:05:55.000 249 33817.90 291.85 17122.27 37906.31 2019-09-06 22:05:56.000 249 33817.93 291.86 17122.30 88888.00 2019-09-06 22:05:57.000 249 33817.94 291.88 17122.32 88888.00 2019-09-06 22:05:58.000 249 33817.93 291.88 17122.32 88888.00 2019-09-06 22:05:59.000 249 33817.95 291.88 17122.31 88888.00 2019-09-06 22:06:00.000 249 33817.94 291.88 17122.27 37906.27 2019-09-06 22:06:01.000 249 33817.86 291.87 17122.32 88888.00 2019-09-06 22:06:02.000 249 33817.83 291.90 17122.31 88888.00 2019-09-06 22:06:03.000 249 33817.85 291.91 17122.32 88888.00 2019-09-06 22:06:04.000 249 33817.84 291.87 17122.29 88888.00 2019-09-06 22:06:05.000 249 33817.84 291.89 17122.29 37906.26 2019-09-06 22:06:06.000 249 33817.84 291.90 17122.31 88888.00 2019-09-06 22:06:07.000 249 33817.87 291.90 17122.26 88888.00 2019-09-06 22:06:08.000 249 33817.86 291.89 17122.23 88888.00 2019-09-06 22:06:09.000 249 33817.86 291.91 17122.28 88888.00 2019-09-06 22:06:10.000 249 33817.79 291.88 17122.26 37906.35 2019-09-06 22:06:11.000 249 33817.78 291.89 17122.26 88888.00 2019-09-06 22:06:12.000 249 33817.83 291.90 17122.26 88888.00 2019-09-06 22:06:13.000 249 33817.84 291.89 17122.24 88888.00 2019-09-06 22:06:14.000 249 33817.79 291.92 17122.24 88888.00 2019-09-06 22:06:15.000 249 33817.75 291.97 17122.25 37906.22 2019-09-06 22:06:16.000 249 33817.80 291.95 17122.25 88888.00 2019-09-06 22:06:17.000 249 33817.81 292.00 17122.25 88888.00 2019-09-06 22:06:18.000 249 33817.80 291.99 17122.28 88888.00 2019-09-06 22:06:19.000 249 33817.81 291.97 17122.29 88888.00 2019-09-06 22:06:20.000 249 33817.77 291.96 17122.29 37906.20 2019-09-06 22:06:21.000 249 33817.74 292.00 17122.26 88888.00 2019-09-06 22:06:22.000 249 33817.71 292.00 17122.31 88888.00 2019-09-06 22:06:23.000 249 33817.73 291.98 17122.30 88888.00 2019-09-06 22:06:24.000 249 33817.73 291.93 17122.27 88888.00 2019-09-06 22:06:25.000 249 33817.73 291.88 17122.26 37906.12 2019-09-06 22:06:26.000 249 33817.77 291.87 17122.28 88888.00 2019-09-06 22:06:27.000 249 33817.74 291.87 17122.28 88888.00 2019-09-06 22:06:28.000 249 33817.74 291.90 17122.31 88888.00 2019-09-06 22:06:29.000 249 33817.74 291.92 17122.29 88888.00 2019-09-06 22:06:30.000 249 33817.73 291.96 17122.27 37906.14 2019-09-06 22:06:31.000 249 33817.74 291.95 17122.24 88888.00 2019-09-06 22:06:32.000 249 33817.76 291.96 17122.24 88888.00 2019-09-06 22:06:33.000 249 33817.72 291.96 17122.26 88888.00 2019-09-06 22:06:34.000 249 33817.73 291.95 17122.28 88888.00 2019-09-06 22:06:35.000 249 33817.69 291.94 17122.24 37906.19 2019-09-06 22:06:36.000 249 33817.70 291.93 17122.24 88888.00 2019-09-06 22:06:37.000 249 33817.68 291.97 17122.24 88888.00 2019-09-06 22:06:38.000 249 33817.71 291.99 17122.24 88888.00 2019-09-06 22:06:39.000 249 33817.71 292.00 17122.27 88888.00 2019-09-06 22:06:40.000 249 33817.70 291.98 17122.33 37906.14 2019-09-06 22:06:41.000 249 33817.65 291.99 17122.33 88888.00 2019-09-06 22:06:42.000 249 33817.67 291.94 17122.30 88888.00 2019-09-06 22:06:43.000 249 33817.67 291.93 17122.28 88888.00 2019-09-06 22:06:44.000 249 33817.66 291.97 17122.25 88888.00 2019-09-06 22:06:45.000 249 33817.65 291.98 17122.30 37906.05 2019-09-06 22:06:46.000 249 33817.66 291.98 17122.33 88888.00 2019-09-06 22:06:47.000 249 33817.65 291.98 17122.29 88888.00 2019-09-06 22:06:48.000 249 33817.60 291.97 17122.28 88888.00 2019-09-06 22:06:49.000 249 33817.59 291.99 17122.28 88888.00 2019-09-06 22:06:50.000 249 33817.61 291.98 17122.27 37906.08 2019-09-06 22:06:51.000 249 33817.62 291.96 17122.28 88888.00 2019-09-06 22:06:52.000 249 33817.61 291.94 17122.32 88888.00 2019-09-06 22:06:53.000 249 33817.62 292.00 17122.29 88888.00 2019-09-06 22:06:54.000 249 33817.63 291.98 17122.26 88888.00 2019-09-06 22:06:55.000 249 33817.62 291.98 17122.27 37905.94 2019-09-06 22:06:56.000 249 33817.64 291.97 17122.28 88888.00 2019-09-06 22:06:57.000 249 33817.65 292.02 17122.31 88888.00 2019-09-06 22:06:58.000 249 33817.63 292.04 17122.32 88888.00 2019-09-06 22:06:59.000 249 33817.60 292.06 17122.30 88888.00 2019-09-06 22:07:00.000 249 33817.55 292.02 17122.31 37906.04 2019-09-06 22:07:01.000 249 33817.55 292.01 17122.31 88888.00 2019-09-06 22:07:02.000 249 33817.55 292.02 17122.33 88888.00 2019-09-06 22:07:03.000 249 33817.57 292.02 17122.36 88888.00 2019-09-06 22:07:04.000 249 33817.55 292.01 17122.34 88888.00 2019-09-06 22:07:05.000 249 33817.53 292.04 17122.35 37906.01 2019-09-06 22:07:06.000 249 33817.52 292.05 17122.33 88888.00 2019-09-06 22:07:07.000 249 33817.54 292.04 17122.34 88888.00 2019-09-06 22:07:08.000 249 33817.53 291.99 17122.34 88888.00 2019-09-06 22:07:09.000 249 33817.55 292.01 17122.32 88888.00 2019-09-06 22:07:10.000 249 33817.56 291.98 17122.33 37906.09 2019-09-06 22:07:11.000 249 33817.58 292.00 17122.35 88888.00 2019-09-06 22:07:12.000 249 33817.56 292.09 17122.33 88888.00 2019-09-06 22:07:13.000 249 33817.57 292.11 17122.32 88888.00 2019-09-06 22:07:14.000 249 33817.59 292.07 17122.29 88888.00 2019-09-06 22:07:15.000 249 33817.59 292.06 17122.30 37906.06 2019-09-06 22:07:16.000 249 33817.57 292.07 17122.32 88888.00 2019-09-06 22:07:17.000 249 33817.57 292.11 17122.34 88888.00 2019-09-06 22:07:18.000 249 33817.56 292.11 17122.33 88888.00 2019-09-06 22:07:19.000 249 33817.56 292.07 17122.27 88888.00 2019-09-06 22:07:20.000 249 33817.54 292.05 17122.28 37906.06 2019-09-06 22:07:21.000 249 33817.54 292.06 17122.33 88888.00 2019-09-06 22:07:22.000 249 33817.56 292.07 17122.31 88888.00 2019-09-06 22:07:23.000 249 33817.53 292.05 17122.29 88888.00 2019-09-06 22:07:24.000 249 33817.54 292.09 17122.28 88888.00 2019-09-06 22:07:25.000 249 33817.54 292.09 17122.29 37906.03 2019-09-06 22:07:26.000 249 33817.52 292.09 17122.30 88888.00 2019-09-06 22:07:27.000 249 33817.54 292.08 17122.29 88888.00 2019-09-06 22:07:28.000 249 33817.51 292.06 17122.30 88888.00 2019-09-06 22:07:29.000 249 33817.54 292.06 17122.32 88888.00 2019-09-06 22:07:30.000 249 33817.51 292.05 17122.32 37905.98 2019-09-06 22:07:31.000 249 33817.50 292.10 17122.31 88888.00 2019-09-06 22:07:32.000 249 33817.52 292.11 17122.33 88888.00 2019-09-06 22:07:33.000 249 33817.53 292.09 17122.32 88888.00 2019-09-06 22:07:34.000 249 33817.53 292.09 17122.31 88888.00 2019-09-06 22:07:35.000 249 33817.54 292.10 17122.30 37905.99 2019-09-06 22:07:36.000 249 33817.55 292.10 17122.30 88888.00 2019-09-06 22:07:37.000 249 33817.52 292.12 17122.26 88888.00 2019-09-06 22:07:38.000 249 33817.51 292.11 17122.28 88888.00 2019-09-06 22:07:39.000 249 33817.51 292.09 17122.30 88888.00 2019-09-06 22:07:40.000 249 33817.55 292.11 17122.34 37905.96 2019-09-06 22:07:41.000 249 33817.53 292.11 17122.34 88888.00 2019-09-06 22:07:42.000 249 33817.53 292.10 17122.34 88888.00 2019-09-06 22:07:43.000 249 33817.56 292.05 17122.30 88888.00 2019-09-06 22:07:44.000 249 33817.52 292.04 17122.31 88888.00 2019-09-06 22:07:45.000 249 33817.48 292.04 17122.30 37905.94 2019-09-06 22:07:46.000 249 33817.52 292.06 17122.33 88888.00 2019-09-06 22:07:47.000 249 33817.49 292.09 17122.32 88888.00 2019-09-06 22:07:48.000 249 33817.46 292.06 17122.32 88888.00 2019-09-06 22:07:49.000 249 33817.46 292.05 17122.33 88888.00 2019-09-06 22:07:50.000 249 33817.46 292.06 17122.34 37905.94 2019-09-06 22:07:51.000 249 33817.45 292.03 17122.36 88888.00 2019-09-06 22:07:52.000 249 33817.44 292.02 17122.34 88888.00 2019-09-06 22:07:53.000 249 33817.44 292.06 17122.34 88888.00 2019-09-06 22:07:54.000 249 33817.45 292.06 17122.33 88888.00 2019-09-06 22:07:55.000 249 33817.44 292.08 17122.32 37905.99 2019-09-06 22:07:56.000 249 33817.47 292.07 17122.35 88888.00 2019-09-06 22:07:57.000 249 33817.46 292.06 17122.30 88888.00 2019-09-06 22:07:58.000 249 33817.45 292.07 17122.34 88888.00 2019-09-06 22:07:59.000 249 33817.45 292.08 17122.36 88888.00 2019-09-06 22:08:00.000 249 33817.45 292.08 17122.36 37905.89 2019-09-06 22:08:01.000 249 33817.44 292.09 17122.29 88888.00 2019-09-06 22:08:02.000 249 33817.40 292.06 17122.29 88888.00 2019-09-06 22:08:03.000 249 33817.44 292.06 17122.30 88888.00 2019-09-06 22:08:04.000 249 33817.46 292.07 17122.34 88888.00 2019-09-06 22:08:05.000 249 33817.48 292.06 17122.37 37905.85 2019-09-06 22:08:06.000 249 33817.44 292.05 17122.35 88888.00 2019-09-06 22:08:07.000 249 33817.45 292.04 17122.36 88888.00 2019-09-06 22:08:08.000 249 33817.47 292.01 17122.35 88888.00 2019-09-06 22:08:09.000 249 33817.46 292.00 17122.38 88888.00 2019-09-06 22:08:10.000 249 33817.47 291.99 17122.38 37905.95 2019-09-06 22:08:11.000 249 33817.49 292.05 17122.37 88888.00 2019-09-06 22:08:12.000 249 33817.51 292.03 17122.31 88888.00 2019-09-06 22:08:13.000 249 33817.49 292.04 17122.35 88888.00 2019-09-06 22:08:14.000 249 33817.51 292.02 17122.35 88888.00 2019-09-06 22:08:15.000 249 33817.47 292.04 17122.31 37905.95 2019-09-06 22:08:16.000 249 33817.43 292.06 17122.32 88888.00 2019-09-06 22:08:17.000 249 33817.43 292.07 17122.31 88888.00 2019-09-06 22:08:18.000 249 33817.44 292.09 17122.35 88888.00 2019-09-06 22:08:19.000 249 33817.47 292.05 17122.39 88888.00 2019-09-06 22:08:20.000 249 33817.46 292.09 17122.36 37905.87 2019-09-06 22:08:21.000 249 33817.49 292.10 17122.35 88888.00 2019-09-06 22:08:22.000 249 33817.45 292.10 17122.33 88888.00 2019-09-06 22:08:23.000 249 33817.43 292.11 17122.33 88888.00 2019-09-06 22:08:24.000 249 33817.46 292.08 17122.35 88888.00 2019-09-06 22:08:25.000 249 33817.49 292.10 17122.33 37905.90 2019-09-06 22:08:26.000 249 33817.48 292.11 17122.35 88888.00 2019-09-06 22:08:27.000 249 33817.48 292.10 17122.33 88888.00 2019-09-06 22:08:28.000 249 33817.49 292.09 17122.35 88888.00 2019-09-06 22:08:29.000 249 33817.49 292.09 17122.36 88888.00 2019-09-06 22:08:30.000 249 33817.48 292.12 17122.35 37905.90 2019-09-06 22:08:31.000 249 33817.45 292.11 17122.37 88888.00 2019-09-06 22:08:32.000 249 33817.42 292.06 17122.33 88888.00 2019-09-06 22:08:33.000 249 33817.41 292.04 17122.36 88888.00 2019-09-06 22:08:34.000 249 33817.39 292.07 17122.41 88888.00 2019-09-06 22:08:35.000 249 33817.39 292.05 17122.41 37905.91 2019-09-06 22:08:36.000 249 33817.41 292.03 17122.37 88888.00 2019-09-06 22:08:37.000 249 33817.42 292.10 17122.39 88888.00 2019-09-06 22:08:38.000 249 33817.43 292.12 17122.40 88888.00 2019-09-06 22:08:39.000 249 33817.40 292.10 17122.39 88888.00 2019-09-06 22:08:40.000 249 33817.37 292.10 17122.38 37905.80 2019-09-06 22:08:41.000 249 33817.33 292.12 17122.38 88888.00 2019-09-06 22:08:42.000 249 33817.34 292.13 17122.41 88888.00 2019-09-06 22:08:43.000 249 33817.37 292.14 17122.40 88888.00 2019-09-06 22:08:44.000 249 33817.35 292.11 17122.37 88888.00 2019-09-06 22:08:45.000 249 33817.33 292.09 17122.35 37905.86 2019-09-06 22:08:46.000 249 33817.28 292.10 17122.35 88888.00 2019-09-06 22:08:47.000 249 33817.30 292.14 17122.31 88888.00 2019-09-06 22:08:48.000 249 33817.35 292.10 17122.32 88888.00 2019-09-06 22:08:49.000 249 33817.35 292.07 17122.35 88888.00 2019-09-06 22:08:50.000 249 33817.33 292.12 17122.38 37905.75 2019-09-06 22:08:51.000 249 33817.33 292.14 17122.36 88888.00 2019-09-06 22:08:52.000 249 33817.33 292.11 17122.38 88888.00 2019-09-06 22:08:53.000 249 33817.33 292.12 17122.35 88888.00 2019-09-06 22:08:54.000 249 33817.33 292.13 17122.35 88888.00 2019-09-06 22:08:55.000 249 33817.31 292.13 17122.33 37905.89 2019-09-06 22:08:56.000 249 33817.29 292.14 17122.32 88888.00 2019-09-06 22:08:57.000 249 33817.28 292.12 17122.32 88888.00 2019-09-06 22:08:58.000 249 33817.28 292.07 17122.33 88888.00 2019-09-06 22:08:59.000 249 33817.28 292.09 17122.32 88888.00 2019-09-06 22:09:00.000 249 33817.28 292.13 17122.32 37905.87 2019-09-06 22:09:01.000 249 33817.26 292.13 17122.31 88888.00 2019-09-06 22:09:02.000 249 33817.31 292.12 17122.31 88888.00 2019-09-06 22:09:03.000 249 33817.30 292.10 17122.34 88888.00 2019-09-06 22:09:04.000 249 33817.29 292.13 17122.35 88888.00 2019-09-06 22:09:05.000 249 33817.32 292.13 17122.36 37905.83 2019-09-06 22:09:06.000 249 33817.31 292.13 17122.36 88888.00 2019-09-06 22:09:07.000 249 33817.31 292.18 17122.34 88888.00 2019-09-06 22:09:08.000 249 33817.32 292.16 17122.33 88888.00 2019-09-06 22:09:09.000 249 33817.31 292.14 17122.35 88888.00 2019-09-06 22:09:10.000 249 33817.30 292.17 17122.34 37905.84 2019-09-06 22:09:11.000 249 33817.28 292.15 17122.36 88888.00 2019-09-06 22:09:12.000 249 33817.28 292.14 17122.38 88888.00 2019-09-06 22:09:13.000 249 33817.26 292.13 17122.35 88888.00 2019-09-06 22:09:14.000 249 33817.26 292.13 17122.34 88888.00 2019-09-06 22:09:15.000 249 33817.28 292.13 17122.34 37905.84 2019-09-06 22:09:16.000 249 33817.28 292.12 17122.39 88888.00 2019-09-06 22:09:17.000 249 33817.29 292.16 17122.39 88888.00 2019-09-06 22:09:18.000 249 33817.28 292.17 17122.38 88888.00 2019-09-06 22:09:19.000 249 33817.29 292.18 17122.40 88888.00 2019-09-06 22:09:20.000 249 33817.31 292.16 17122.39 37905.76 2019-09-06 22:09:21.000 249 33817.33 292.15 17122.42 88888.00 2019-09-06 22:09:22.000 249 33817.30 292.15 17122.42 88888.00 2019-09-06 22:09:23.000 249 33817.31 292.18 17122.40 88888.00 2019-09-06 22:09:24.000 249 33817.33 292.16 17122.37 88888.00 2019-09-06 22:09:25.000 249 33817.30 292.10 17122.37 37905.77 2019-09-06 22:09:26.000 249 33817.32 292.09 17122.39 88888.00 2019-09-06 22:09:27.000 249 33817.30 292.11 17122.39 88888.00 2019-09-06 22:09:28.000 249 33817.31 292.09 17122.38 88888.00 2019-09-06 22:09:29.000 249 33817.30 292.08 17122.39 88888.00 2019-09-06 22:09:30.000 249 33817.30 292.11 17122.40 37905.71 2019-09-06 22:09:31.000 249 33817.32 292.14 17122.40 88888.00 2019-09-06 22:09:32.000 249 33817.32 292.12 17122.36 88888.00 2019-09-06 22:09:33.000 249 33817.31 292.10 17122.36 88888.00 2019-09-06 22:09:34.000 249 33817.29 292.14 17122.37 88888.00 2019-09-06 22:09:35.000 249 33817.29 292.15 17122.36 37905.79 2019-09-06 22:09:36.000 249 33817.29 292.15 17122.35 88888.00 2019-09-06 22:09:37.000 249 33817.27 292.12 17122.33 88888.00 2019-09-06 22:09:38.000 249 33817.27 292.10 17122.34 88888.00 2019-09-06 22:09:39.000 249 33817.24 292.13 17122.33 88888.00 2019-09-06 22:09:40.000 249 33817.25 292.07 17122.38 37905.73 2019-09-06 22:09:41.000 249 33817.29 292.10 17122.41 88888.00 2019-09-06 22:09:42.000 249 33817.27 292.09 17122.37 88888.00 2019-09-06 22:09:43.000 249 33817.30 292.13 17122.39 88888.00 2019-09-06 22:09:44.000 249 33817.31 292.13 17122.39 88888.00 2019-09-06 22:09:45.000 249 33817.29 292.13 17122.37 37905.78 2019-09-06 22:09:46.000 249 33817.29 292.09 17122.38 88888.00 2019-09-06 22:09:47.000 249 33817.28 292.07 17122.40 88888.00 2019-09-06 22:09:48.000 249 33817.28 292.07 17122.39 88888.00 2019-09-06 22:09:49.000 249 33817.29 292.11 17122.38 88888.00 2019-09-06 22:09:50.000 249 33817.33 292.14 17122.41 37905.81 2019-09-06 22:09:51.000 249 33817.27 292.12 17122.42 88888.00 2019-09-06 22:09:52.000 249 33817.22 292.13 17122.41 88888.00 2019-09-06 22:09:53.000 249 33817.24 292.10 17122.39 88888.00 2019-09-06 22:09:54.000 249 33817.25 292.09 17122.43 88888.00 2019-09-06 22:09:55.000 249 33817.24 292.15 17122.50 37905.71 2019-09-06 22:09:56.000 249 33817.25 292.16 17122.50 88888.00 2019-09-06 22:09:57.000 249 33817.24 292.14 17122.47 88888.00 2019-09-06 22:09:58.000 249 33817.23 292.14 17122.43 88888.00 2019-09-06 22:09:59.000 249 33817.24 292.16 17122.42 88888.00 2019-09-06 22:10:00.000 249 33817.21 292.18 17122.40 37905.73 2019-09-06 22:10:01.000 249 33817.24 292.18 17122.41 88888.00 2019-09-06 22:10:02.000 249 33817.25 292.17 17122.45 88888.00 2019-09-06 22:10:03.000 249 33817.19 292.16 17122.44 88888.00 2019-09-06 22:10:04.000 249 33817.23 292.16 17122.45 88888.00 2019-09-06 22:10:05.000 249 33817.21 292.15 17122.46 37905.66 2019-09-06 22:10:06.000 249 33817.21 292.14 17122.40 88888.00 2019-09-06 22:10:07.000 249 33817.18 292.13 17122.36 88888.00 2019-09-06 22:10:08.000 249 33817.17 292.13 17122.41 88888.00 2019-09-06 22:10:09.000 249 33817.20 292.14 17122.37 88888.00 2019-09-06 22:10:10.000 249 33817.15 292.18 17122.38 37905.62 2019-09-06 22:10:11.000 249 33817.16 292.21 17122.39 88888.00 2019-09-06 22:10:12.000 249 33817.18 292.17 17122.38 88888.00 2019-09-06 22:10:13.000 249 33817.18 292.17 17122.37 88888.00 2019-09-06 22:10:14.000 249 33817.17 292.17 17122.38 88888.00 2019-09-06 22:10:15.000 249 33817.17 292.19 17122.40 37905.75 2019-09-06 22:10:16.000 249 33817.17 292.18 17122.41 88888.00 2019-09-06 22:10:17.000 249 33817.18 292.16 17122.39 88888.00 2019-09-06 22:10:18.000 249 33817.20 292.13 17122.38 88888.00 2019-09-06 22:10:19.000 249 33817.19 292.14 17122.38 88888.00 2019-09-06 22:10:20.000 249 33817.18 292.19 17122.40 37905.61 2019-09-06 22:10:21.000 249 33817.17 292.17 17122.44 88888.00 2019-09-06 22:10:22.000 249 33817.15 292.20 17122.42 88888.00 2019-09-06 22:10:23.000 249 33817.10 292.23 17122.44 88888.00 2019-09-06 22:10:24.000 249 33817.07 292.19 17122.41 88888.00 2019-09-06 22:10:25.000 249 33817.08 292.19 17122.36 37905.55 2019-09-06 22:10:26.000 249 33817.10 292.20 17122.36 88888.00 2019-09-06 22:10:27.000 249 33817.09 292.19 17122.36 88888.00 2019-09-06 22:10:28.000 249 33817.05 292.15 17122.36 88888.00 2019-09-06 22:10:29.000 249 33817.08 292.17 17122.36 88888.00 2019-09-06 22:10:30.000 249 33817.09 292.17 17122.37 37905.61 2019-09-06 22:10:31.000 249 33817.09 292.19 17122.37 88888.00 2019-09-06 22:10:32.000 249 33817.09 292.23 17122.37 88888.00 2019-09-06 22:10:33.000 249 33817.07 292.24 17122.34 88888.00 2019-09-06 22:10:34.000 249 33817.06 292.30 17122.33 88888.00 2019-09-06 22:10:35.000 249 33817.07 292.29 17122.30 37905.51 2019-09-06 22:10:36.000 249 33817.09 292.25 17122.30 88888.00 2019-09-06 22:10:37.000 249 33817.07 292.19 17122.34 88888.00 2019-09-06 22:10:38.000 249 33817.07 292.16 17122.32 88888.00 2019-09-06 22:10:39.000 249 33817.03 292.17 17122.29 88888.00 2019-09-06 22:10:40.000 249 33817.04 292.15 17122.31 37905.57 2019-09-06 22:10:41.000 249 33817.06 292.19 17122.36 88888.00 2019-09-06 22:10:42.000 249 33817.03 292.20 17122.37 88888.00 2019-09-06 22:10:43.000 249 33817.02 292.24 17122.36 88888.00 2019-09-06 22:10:44.000 249 33817.00 292.27 17122.40 88888.00 2019-09-06 22:10:45.000 249 33817.02 292.25 17122.38 37905.59 2019-09-06 22:10:46.000 249 33817.00 292.23 17122.40 88888.00 2019-09-06 22:10:47.000 249 33817.00 292.25 17122.41 88888.00 2019-09-06 22:10:48.000 249 33817.00 292.23 17122.39 88888.00 2019-09-06 22:10:49.000 249 33817.03 292.22 17122.41 88888.00 2019-09-06 22:10:50.000 249 33817.03 292.23 17122.40 37905.58 2019-09-06 22:10:51.000 249 33817.02 292.26 17122.41 88888.00 2019-09-06 22:10:52.000 249 33817.01 292.27 17122.42 88888.00 2019-09-06 22:10:53.000 249 33817.00 292.24 17122.39 88888.00 2019-09-06 22:10:54.000 249 33816.97 292.22 17122.42 88888.00 2019-09-06 22:10:55.000 249 33816.95 292.25 17122.44 37905.54 2019-09-06 22:10:56.000 249 33816.94 292.28 17122.42 88888.00 2019-09-06 22:10:57.000 249 33816.96 292.30 17122.39 88888.00 2019-09-06 22:10:58.000 249 33816.94 292.33 17122.39 88888.00 2019-09-06 22:10:59.000 249 33816.99 292.31 17122.40 88888.00 2019-09-06 22:11:00.000 249 33817.02 292.28 17122.42 37905.47 2019-09-06 22:11:01.000 249 33817.00 292.33 17122.44 88888.00 2019-09-06 22:11:02.000 249 33816.99 292.33 17122.44 88888.00 2019-09-06 22:11:03.000 249 33816.96 292.31 17122.44 88888.00 2019-09-06 22:11:04.000 249 33816.95 292.34 17122.48 88888.00 2019-09-06 22:11:05.000 249 33816.98 292.35 17122.50 37905.46 2019-09-06 22:11:06.000 249 33817.00 292.34 17122.47 88888.00 2019-09-06 22:11:07.000 249 33816.99 292.31 17122.50 88888.00 2019-09-06 22:11:08.000 249 33816.95 292.31 17122.47 88888.00 2019-09-06 22:11:09.000 249 33816.90 292.30 17122.45 88888.00 2019-09-06 22:11:10.000 249 33816.93 292.30 17122.44 37905.46 2019-09-06 22:11:11.000 249 33816.92 292.33 17122.41 88888.00 2019-09-06 22:11:12.000 249 33816.90 292.38 17122.41 88888.00 2019-09-06 22:11:13.000 249 33816.91 292.40 17122.42 88888.00 2019-09-06 22:11:14.000 249 33816.91 292.40 17122.41 88888.00 2019-09-06 22:11:15.000 249 33816.92 292.40 17122.40 37905.47 2019-09-06 22:11:16.000 249 33816.91 292.37 17122.41 88888.00 2019-09-06 22:11:17.000 249 33816.87 292.38 17122.39 88888.00 2019-09-06 22:11:18.000 249 33816.89 292.34 17122.38 88888.00 2019-09-06 22:11:19.000 249 33816.93 292.33 17122.40 88888.00 2019-09-06 22:11:20.000 249 33816.92 292.33 17122.41 37905.49 2019-09-06 22:11:21.000 249 33816.89 292.34 17122.39 88888.00 2019-09-06 22:11:22.000 249 33816.89 292.37 17122.42 88888.00 2019-09-06 22:11:23.000 249 33816.86 292.33 17122.38 88888.00 2019-09-06 22:11:24.000 249 33816.84 292.33 17122.39 88888.00 2019-09-06 22:11:25.000 249 33816.84 292.35 17122.41 37905.45 2019-09-06 22:11:26.000 249 33816.86 292.34 17122.40 88888.00 2019-09-06 22:11:27.000 249 33816.87 292.35 17122.37 88888.00 2019-09-06 22:11:28.000 249 33816.86 292.37 17122.36 88888.00 2019-09-06 22:11:29.000 249 33816.86 292.39 17122.37 88888.00 2019-09-06 22:11:30.000 249 33816.86 292.37 17122.39 37905.47 2019-09-06 22:11:31.000 249 33816.87 292.36 17122.42 88888.00 2019-09-06 22:11:32.000 249 33816.91 292.35 17122.42 88888.00 2019-09-06 22:11:33.000 249 33816.90 292.40 17122.46 88888.00 2019-09-06 22:11:34.000 249 33816.85 292.36 17122.43 88888.00 2019-09-06 22:11:35.000 249 33816.86 292.35 17122.40 37905.48 2019-09-06 22:11:36.000 249 33816.85 292.35 17122.41 88888.00 2019-09-06 22:11:37.000 249 33816.87 292.33 17122.39 88888.00 2019-09-06 22:11:38.000 249 33816.83 292.36 17122.42 88888.00 2019-09-06 22:11:39.000 249 33816.80 292.33 17122.40 88888.00 2019-09-06 22:11:40.000 249 33816.77 292.32 17122.34 37905.35 2019-09-06 22:11:41.000 249 33816.74 292.32 17122.32 88888.00 2019-09-06 22:11:42.000 249 33816.72 292.34 17122.32 88888.00 2019-09-06 22:11:43.000 249 33816.75 292.33 17122.32 88888.00 2019-09-06 22:11:44.000 249 33816.71 292.35 17122.32 88888.00 2019-09-06 22:11:45.000 249 33816.70 292.35 17122.30 37905.33 2019-09-06 22:11:46.000 249 33816.69 292.33 17122.31 88888.00 2019-09-06 22:11:47.000 249 33816.70 292.36 17122.33 88888.00 2019-09-06 22:11:48.000 249 33816.73 292.38 17122.31 88888.00 2019-09-06 22:11:49.000 249 33816.79 292.37 17122.33 88888.00 2019-09-06 22:11:50.000 249 33816.80 292.37 17122.34 37905.31 2019-09-06 22:11:51.000 249 33816.78 292.39 17122.35 88888.00 2019-09-06 22:11:52.000 249 33816.76 292.42 17122.33 88888.00 2019-09-06 22:11:53.000 249 33816.75 292.45 17122.35 88888.00 2019-09-06 22:11:54.000 249 33816.73 292.43 17122.34 88888.00 2019-09-06 22:11:55.000 249 33816.75 292.45 17122.34 37905.21 2019-09-06 22:11:56.000 249 33816.77 292.44 17122.35 88888.00 2019-09-06 22:11:57.000 249 33816.78 292.43 17122.31 88888.00 2019-09-06 22:11:58.000 249 33816.74 292.43 17122.33 88888.00 2019-09-06 22:11:59.000 249 33816.75 292.47 17122.33 88888.00 2019-09-06 22:12:00.000 249 33816.74 292.50 17122.30 37905.33 2019-09-06 22:12:01.000 249 33816.74 292.45 17122.28 88888.00 2019-09-06 22:12:02.000 249 33816.74 292.47 17122.32 88888.00 2019-09-06 22:12:03.000 249 33816.71 292.49 17122.31 88888.00 2019-09-06 22:12:04.000 249 33816.68 292.47 17122.32 88888.00 2019-09-06 22:12:05.000 249 33816.69 292.48 17122.37 37905.28 2019-09-06 22:12:06.000 249 33816.68 292.52 17122.38 88888.00 2019-09-06 22:12:07.000 249 33816.69 292.53 17122.37 88888.00 2019-09-06 22:12:08.000 249 33816.67 292.52 17122.36 88888.00 2019-09-06 22:12:09.000 249 33816.65 292.50 17122.32 88888.00 2019-09-06 22:12:10.000 249 33816.63 292.48 17122.31 37905.30 2019-09-06 22:12:11.000 249 33816.65 292.52 17122.30 88888.00 2019-09-06 22:12:12.000 249 33816.67 292.49 17122.32 88888.00 2019-09-06 22:12:13.000 249 33816.68 292.48 17122.31 88888.00 2019-09-06 22:12:14.000 249 33816.68 292.48 17122.34 88888.00 2019-09-06 22:12:15.000 249 33816.65 292.50 17122.35 37905.20 2019-09-06 22:12:16.000 249 33816.63 292.50 17122.34 88888.00 2019-09-06 22:12:17.000 249 33816.65 292.52 17122.34 88888.00 2019-09-06 22:12:18.000 249 33816.61 292.52 17122.36 88888.00 2019-09-06 22:12:19.000 249 33816.61 292.55 17122.37 88888.00 2019-09-06 22:12:20.000 249 33816.65 292.52 17122.39 37905.22 2019-09-06 22:12:21.000 249 33816.68 292.56 17122.36 88888.00 2019-09-06 22:12:22.000 249 33816.68 292.54 17122.35 88888.00 2019-09-06 22:12:23.000 249 33816.65 292.54 17122.34 88888.00 2019-09-06 22:12:24.000 249 33816.67 292.54 17122.34 88888.00 2019-09-06 22:12:25.000 249 33816.68 292.55 17122.32 37905.22 2019-09-06 22:12:26.000 249 33816.67 292.56 17122.31 88888.00 2019-09-06 22:12:27.000 249 33816.65 292.61 17122.34 88888.00 2019-09-06 22:12:28.000 249 33816.64 292.58 17122.35 88888.00 2019-09-06 22:12:29.000 249 33816.63 292.55 17122.31 88888.00 2019-09-06 22:12:30.000 249 33816.64 292.56 17122.27 37905.24 2019-09-06 22:12:31.000 249 33816.62 292.57 17122.31 88888.00 2019-09-06 22:12:32.000 249 33816.59 292.58 17122.35 88888.00 2019-09-06 22:12:33.000 249 33816.58 292.60 17122.36 88888.00 2019-09-06 22:12:34.000 249 33816.51 292.58 17122.38 88888.00 2019-09-06 22:12:35.000 249 33816.52 292.59 17122.36 37905.15 2019-09-06 22:12:36.000 249 33816.53 292.65 17122.39 88888.00 2019-09-06 22:12:37.000 249 33816.56 292.66 17122.37 88888.00 2019-09-06 22:12:38.000 249 33816.52 292.65 17122.38 88888.00 2019-09-06 22:12:39.000 249 33816.57 292.62 17122.40 88888.00 2019-09-06 22:12:40.000 249 33816.55 292.65 17122.41 37905.06 2019-09-06 22:12:41.000 249 33816.51 292.63 17122.40 88888.00 2019-09-06 22:12:42.000 249 33816.47 292.61 17122.37 88888.00 2019-09-06 22:12:43.000 249 33816.50 292.61 17122.42 88888.00 2019-09-06 22:12:44.000 249 33816.49 292.59 17122.37 88888.00 2019-09-06 22:12:45.000 249 33816.49 292.61 17122.37 37905.03 2019-09-06 22:12:46.000 249 33816.43 292.62 17122.36 88888.00 2019-09-06 22:12:47.000 249 33816.45 292.64 17122.34 88888.00 2019-09-06 22:12:48.000 249 33816.45 292.66 17122.32 88888.00 2019-09-06 22:12:49.000 249 33816.48 292.61 17122.32 88888.00 2019-09-06 22:12:50.000 249 33816.47 292.59 17122.33 37905.05 2019-09-06 22:12:51.000 249 33816.47 292.63 17122.34 88888.00 2019-09-06 22:12:52.000 249 33816.46 292.60 17122.36 88888.00 2019-09-06 22:12:53.000 249 33816.45 292.62 17122.30 88888.00 2019-09-06 22:12:54.000 249 33816.44 292.66 17122.30 88888.00 2019-09-06 22:12:55.000 249 33816.42 292.65 17122.30 37905.05 2019-09-06 22:12:56.000 249 33816.40 292.67 17122.33 88888.00 2019-09-06 22:12:57.000 249 33816.41 292.63 17122.38 88888.00 2019-09-06 22:12:58.000 249 33816.41 292.67 17122.36 88888.00 2019-09-06 22:12:59.000 249 33816.40 292.68 17122.40 88888.00 2019-09-06 22:13:00.000 249 33816.37 292.72 17122.41 37905.10 2019-09-06 22:13:01.000 249 33816.37 292.72 17122.37 88888.00 2019-09-06 22:13:02.000 249 33816.35 292.73 17122.38 88888.00 2019-09-06 22:13:03.000 249 33816.37 292.72 17122.39 88888.00 2019-09-06 22:13:04.000 249 33816.38 292.69 17122.40 88888.00 2019-09-06 22:13:05.000 249 33816.37 292.67 17122.35 37904.97 2019-09-06 22:13:06.000 249 33816.34 292.66 17122.39 88888.00 2019-09-06 22:13:07.000 249 33816.37 292.65 17122.40 88888.00 2019-09-06 22:13:08.000 249 33816.38 292.64 17122.39 88888.00 2019-09-06 22:13:09.000 249 33816.39 292.64 17122.37 88888.00 2019-09-06 22:13:10.000 249 33816.36 292.67 17122.33 37904.99 2019-09-06 22:13:11.000 249 33816.38 292.66 17122.35 88888.00 2019-09-06 22:13:12.000 249 33816.37 292.68 17122.36 88888.00 2019-09-06 22:13:13.000 249 33816.34 292.65 17122.34 88888.00 2019-09-06 22:13:14.000 249 33816.33 292.65 17122.35 88888.00 2019-09-06 22:13:15.000 249 33816.31 292.66 17122.34 37904.98 2019-09-06 22:13:16.000 249 33816.32 292.65 17122.33 88888.00 2019-09-06 22:13:17.000 249 33816.36 292.66 17122.33 88888.00 2019-09-06 22:13:18.000 249 33816.34 292.65 17122.34 88888.00 2019-09-06 22:13:19.000 249 33816.34 292.60 17122.38 88888.00 2019-09-06 22:13:20.000 249 33816.38 292.60 17122.38 37904.97 2019-09-06 22:13:21.000 249 33816.34 292.68 17122.39 88888.00 2019-09-06 22:13:22.000 249 33816.32 292.69 17122.39 88888.00 2019-09-06 22:13:23.000 249 33816.36 292.69 17122.38 88888.00 2019-09-06 22:13:24.000 249 33816.34 292.74 17122.39 88888.00 2019-09-06 22:13:25.000 249 33816.31 292.74 17122.39 37904.95 2019-09-06 22:13:26.000 249 33816.29 292.70 17122.37 88888.00 2019-09-06 22:13:27.000 249 33816.30 292.72 17122.41 88888.00 2019-09-06 22:13:28.000 249 33816.26 292.72 17122.40 88888.00 2019-09-06 22:13:29.000 249 33816.30 292.70 17122.40 88888.00 2019-09-06 22:13:30.000 249 33816.28 292.67 17122.41 37904.86 2019-09-06 22:13:31.000 249 33816.30 292.69 17122.38 88888.00 2019-09-06 22:13:32.000 249 33816.32 292.71 17122.33 88888.00 2019-09-06 22:13:33.000 249 33816.32 292.71 17122.32 88888.00 2019-09-06 22:13:34.000 249 33816.32 292.73 17122.35 88888.00 2019-09-06 22:13:35.000 249 33816.31 292.71 17122.39 37904.87 2019-09-06 22:13:36.000 249 33816.32 292.73 17122.39 88888.00 2019-09-06 22:13:37.000 249 33816.32 292.74 17122.41 88888.00 2019-09-06 22:13:38.000 249 33816.34 292.75 17122.39 88888.00 2019-09-06 22:13:39.000 249 33816.33 292.77 17122.39 88888.00 2019-09-06 22:13:40.000 249 33816.31 292.75 17122.43 37904.78 2019-09-06 22:13:41.000 249 33816.31 292.79 17122.43 88888.00 2019-09-06 22:13:42.000 249 33816.29 292.78 17122.43 88888.00 2019-09-06 22:13:43.000 249 33816.30 292.73 17122.44 88888.00 2019-09-06 22:13:44.000 249 33816.27 292.74 17122.44 88888.00 2019-09-06 22:13:45.000 249 33816.25 292.73 17122.39 37904.86 2019-09-06 22:13:46.000 249 33816.24 292.70 17122.34 88888.00 2019-09-06 22:13:47.000 249 33816.25 292.71 17122.35 88888.00 2019-09-06 22:13:48.000 249 33816.26 292.71 17122.37 88888.00 2019-09-06 22:13:49.000 249 33816.29 292.72 17122.38 88888.00 2019-09-06 22:13:50.000 249 33816.29 292.73 17122.37 37904.93 2019-09-06 22:13:51.000 249 33816.28 292.68 17122.39 88888.00 2019-09-06 22:13:52.000 249 33816.23 292.66 17122.40 88888.00 2019-09-06 22:13:53.000 249 33816.22 292.68 17122.40 88888.00 2019-09-06 22:13:54.000 249 33816.22 292.64 17122.38 88888.00 2019-09-06 22:13:55.000 249 33816.22 292.62 17122.34 37904.83 2019-09-06 22:13:56.000 249 33816.20 292.63 17122.36 88888.00 2019-09-06 22:13:57.000 249 33816.17 292.68 17122.38 88888.00 2019-09-06 22:13:58.000 249 33816.15 292.68 17122.36 88888.00 2019-09-06 22:13:59.000 249 33816.19 292.67 17122.38 88888.00 2019-09-06 22:14:00.000 249 33816.19 292.66 17122.34 37904.78 2019-09-06 22:14:01.000 249 33816.17 292.67 17122.34 88888.00 2019-09-06 22:14:02.000 249 33816.18 292.68 17122.37 88888.00 2019-09-06 22:14:03.000 249 33816.16 292.71 17122.37 88888.00 2019-09-06 22:14:04.000 249 33816.10 292.72 17122.38 88888.00 2019-09-06 22:14:05.000 249 33816.13 292.70 17122.36 37904.81 2019-09-06 22:14:06.000 249 33816.13 292.72 17122.38 88888.00 2019-09-06 22:14:07.000 249 33816.15 292.72 17122.38 88888.00 2019-09-06 22:14:08.000 249 33816.16 292.67 17122.37 88888.00 2019-09-06 22:14:09.000 249 33816.17 292.68 17122.33 88888.00 2019-09-06 22:14:10.000 249 33816.15 292.71 17122.35 37904.80 2019-09-06 22:14:11.000 249 33816.11 292.71 17122.37 88888.00 2019-09-06 22:14:12.000 249 33816.12 292.71 17122.39 88888.00 2019-09-06 22:14:13.000 249 33816.11 292.70 17122.36 88888.00 2019-09-06 22:14:14.000 249 33816.13 292.74 17122.35 88888.00 2019-09-06 22:14:15.000 249 33816.14 292.76 17122.35 37904.80 2019-09-06 22:14:16.000 249 33816.15 292.76 17122.36 88888.00 2019-09-06 22:14:17.000 249 33816.15 292.74 17122.36 88888.00 2019-09-06 22:14:18.000 249 33816.18 292.69 17122.35 88888.00 2019-09-06 22:14:19.000 249 33816.18 292.70 17122.37 88888.00 2019-09-06 22:14:20.000 249 33816.16 292.72 17122.36 37904.80 2019-09-06 22:14:21.000 249 33816.20 292.73 17122.37 88888.00 2019-09-06 22:14:22.000 249 33816.19 292.72 17122.38 88888.00 2019-09-06 22:14:23.000 249 33816.21 292.73 17122.39 88888.00 2019-09-06 22:14:24.000 249 33816.20 292.70 17122.36 88888.00 2019-09-06 22:14:25.000 249 33816.20 292.71 17122.36 37904.77 2019-09-06 22:14:26.000 249 33816.15 292.69 17122.39 88888.00 2019-09-06 22:14:27.000 249 33816.14 292.69 17122.38 88888.00 2019-09-06 22:14:28.000 249 33816.14 292.73 17122.37 88888.00 2019-09-06 22:14:29.000 249 33816.13 292.71 17122.37 88888.00 2019-09-06 22:14:30.000 249 33816.14 292.68 17122.39 37904.75 2019-09-06 22:14:31.000 249 33816.16 292.74 17122.40 88888.00 2019-09-06 22:14:32.000 249 33816.18 292.75 17122.35 88888.00 2019-09-06 22:14:33.000 249 33816.18 292.77 17122.34 88888.00 2019-09-06 22:14:34.000 249 33816.17 292.72 17122.29 88888.00 2019-09-06 22:14:35.000 249 33816.14 292.74 17122.34 37904.74 2019-09-06 22:14:36.000 249 33816.12 292.76 17122.36 88888.00 2019-09-06 22:14:37.000 249 33816.12 292.75 17122.35 88888.00 2019-09-06 22:14:38.000 249 33816.10 292.74 17122.32 88888.00 2019-09-06 22:14:39.000 249 33816.11 292.75 17122.27 88888.00 2019-09-06 22:14:40.000 249 33816.12 292.76 17122.29 37904.78 2019-09-06 22:14:41.000 249 33816.10 292.77 17122.30 88888.00 2019-09-06 22:14:42.000 249 33816.07 292.73 17122.31 88888.00 2019-09-06 22:14:43.000 249 33816.06 292.70 17122.33 88888.00 2019-09-06 22:14:44.000 249 33816.06 292.70 17122.31 88888.00 2019-09-06 22:14:45.000 249 33816.07 292.71 17122.29 37904.81 2019-09-06 22:14:46.000 249 33816.08 292.73 17122.31 88888.00 2019-09-06 22:14:47.000 249 33816.10 292.75 17122.30 88888.00 2019-09-06 22:14:48.000 249 33816.13 292.76 17122.33 88888.00 2019-09-06 22:14:49.000 249 33816.12 292.73 17122.30 88888.00 2019-09-06 22:14:50.000 249 33816.11 292.72 17122.27 37904.83 2019-09-06 22:14:51.000 249 33816.11 292.71 17122.29 88888.00 2019-09-06 22:14:52.000 249 33816.14 292.72 17122.24 88888.00 2019-09-06 22:14:53.000 249 33816.11 292.71 17122.27 88888.00 2019-09-06 22:14:54.000 249 33816.07 292.70 17122.31 88888.00 2019-09-06 22:14:55.000 249 33816.08 292.70 17122.33 37904.75 2019-09-06 22:14:56.000 249 33816.11 292.74 17122.32 88888.00 2019-09-06 22:14:57.000 249 33816.07 292.76 17122.33 88888.00 2019-09-06 22:14:58.000 249 33816.08 292.80 17122.31 88888.00 2019-09-06 22:14:59.000 249 33816.06 292.80 17122.32 88888.00 2019-09-06 22:15:00.000 249 33816.05 292.79 17122.34 37904.80 2019-09-06 22:15:01.000 249 33816.07 292.74 17122.38 88888.00 2019-09-06 22:15:02.000 249 33816.07 292.71 17122.40 88888.00 2019-09-06 22:15:03.000 249 33816.01 292.71 17122.36 88888.00 2019-09-06 22:15:04.000 249 33816.02 292.71 17122.33 88888.00 2019-09-06 22:15:05.000 249 33816.08 292.69 17122.31 37904.74 2019-09-06 22:15:06.000 249 33816.08 292.73 17122.31 88888.00 2019-09-06 22:15:07.000 249 33816.05 292.78 17122.32 88888.00 2019-09-06 22:15:08.000 249 33816.02 292.75 17122.34 88888.00 2019-09-06 22:15:09.000 249 33816.02 292.74 17122.34 88888.00 2019-09-06 22:15:10.000 249 33816.00 292.71 17122.33 37904.65 2019-09-06 22:15:11.000 249 33816.03 292.70 17122.33 88888.00 2019-09-06 22:15:12.000 249 33816.04 292.74 17122.31 88888.00 2019-09-06 22:15:13.000 249 33816.04 292.73 17122.31 88888.00 2019-09-06 22:15:14.000 249 33816.01 292.72 17122.33 88888.00 2019-09-06 22:15:15.000 249 33815.97 292.76 17122.33 37904.62 2019-09-06 22:15:16.000 249 33816.00 292.73 17122.32 88888.00 2019-09-06 22:15:17.000 249 33816.01 292.77 17122.36 88888.00 2019-09-06 22:15:18.000 249 33815.99 292.76 17122.42 88888.00 2019-09-06 22:15:19.000 249 33815.96 292.76 17122.39 88888.00 2019-09-06 22:15:20.000 249 33815.94 292.74 17122.38 37904.64 2019-09-06 22:15:21.000 249 33815.96 292.78 17122.40 88888.00 2019-09-06 22:15:22.000 249 33815.95 292.79 17122.39 88888.00 2019-09-06 22:15:23.000 249 33815.95 292.78 17122.37 88888.00 2019-09-06 22:15:24.000 249 33815.92 292.80 17122.34 88888.00 2019-09-06 22:15:25.000 249 33815.91 292.77 17122.35 37904.65 2019-09-06 22:15:26.000 249 33815.90 292.80 17122.36 88888.00 2019-09-06 22:15:27.000 249 33815.88 292.82 17122.36 88888.00 2019-09-06 22:15:28.000 249 33815.87 292.82 17122.34 88888.00 2019-09-06 22:15:29.000 249 33815.90 292.83 17122.31 88888.00 2019-09-06 22:15:30.000 249 33815.91 292.81 17122.34 37904.56 2019-09-06 22:15:31.000 249 33815.94 292.81 17122.37 88888.00 2019-09-06 22:15:32.000 249 33815.90 292.81 17122.36 88888.00 2019-09-06 22:15:33.000 249 33815.89 292.79 17122.34 88888.00 2019-09-06 22:15:34.000 249 33815.87 292.79 17122.35 88888.00 2019-09-06 22:15:35.000 249 33815.85 292.79 17122.30 37904.63 2019-09-06 22:15:36.000 249 33815.85 292.83 17122.32 88888.00 2019-09-06 22:15:37.000 249 33815.87 292.85 17122.31 88888.00 2019-09-06 22:15:38.000 249 33815.89 292.85 17122.31 88888.00 2019-09-06 22:15:39.000 249 33815.91 292.85 17122.34 88888.00 2019-09-06 22:15:40.000 249 33815.90 292.88 17122.31 37904.53 2019-09-06 22:15:41.000 249 33815.91 292.86 17122.30 88888.00 2019-09-06 22:15:42.000 249 33815.91 292.82 17122.31 88888.00 2019-09-06 22:15:43.000 249 33815.90 292.84 17122.31 88888.00 2019-09-06 22:15:44.000 249 33815.87 292.83 17122.34 88888.00 2019-09-06 22:15:45.000 249 33815.87 292.85 17122.34 37904.61 2019-09-06 22:15:46.000 249 33815.86 292.86 17122.35 88888.00 2019-09-06 22:15:47.000 249 33815.87 292.89 17122.35 88888.00 2019-09-06 22:15:48.000 249 33815.85 292.88 17122.35 88888.00 2019-09-06 22:15:49.000 249 33815.85 292.90 17122.35 88888.00 2019-09-06 22:15:50.000 249 33815.83 292.88 17122.31 37904.53 2019-09-06 22:15:51.000 249 33815.87 292.88 17122.29 88888.00 2019-09-06 22:15:52.000 249 33815.86 292.89 17122.28 88888.00 2019-09-06 22:15:53.000 249 33815.86 292.89 17122.29 88888.00 2019-09-06 22:15:54.000 249 33815.88 292.87 17122.31 88888.00 2019-09-06 22:15:55.000 249 33815.86 292.87 17122.32 37904.56 2019-09-06 22:15:56.000 249 33815.80 292.89 17122.32 88888.00 2019-09-06 22:15:57.000 249 33815.76 292.90 17122.35 88888.00 2019-09-06 22:15:58.000 249 33815.79 292.93 17122.34 88888.00 2019-09-06 22:15:59.000 249 33815.82 292.90 17122.35 88888.00 2019-09-06 22:16:00.000 249 33815.82 292.93 17122.40 37904.54 2019-09-06 22:16:01.000 249 33815.82 292.90 17122.36 88888.00 2019-09-06 22:16:02.000 249 33815.84 292.86 17122.37 88888.00 2019-09-06 22:16:03.000 249 33815.85 292.86 17122.32 88888.00 2019-09-06 22:16:04.000 249 33815.85 292.88 17122.32 88888.00 2019-09-06 22:16:05.000 249 33815.82 292.88 17122.32 37904.42 2019-09-06 22:16:06.000 249 33815.80 292.89 17122.35 88888.00 2019-09-06 22:16:07.000 249 33815.82 292.92 17122.39 88888.00 2019-09-06 22:16:08.000 249 33815.82 292.90 17122.39 88888.00 2019-09-06 22:16:09.000 249 33815.85 292.86 17122.34 88888.00 2019-09-06 22:16:10.000 249 33815.80 292.88 17122.29 37904.53 2019-09-06 22:16:11.000 249 33815.79 292.88 17122.35 88888.00 2019-09-06 22:16:12.000 249 33815.82 292.85 17122.36 88888.00 2019-09-06 22:16:13.000 249 33815.79 292.85 17122.39 88888.00 2019-09-06 22:16:14.000 249 33815.78 292.87 17122.36 88888.00 2019-09-06 22:16:15.000 249 33815.81 292.84 17122.36 37904.54 2019-09-06 22:16:16.000 249 33815.79 292.79 17122.31 88888.00 2019-09-06 22:16:17.000 249 33815.80 292.83 17122.34 88888.00 2019-09-06 22:16:18.000 249 33815.80 292.82 17122.36 88888.00 2019-09-06 22:16:19.000 249 33815.78 292.81 17122.39 88888.00 2019-09-06 22:16:20.000 249 33815.81 292.80 17122.36 37904.52 2019-09-06 22:16:21.000 249 33815.81 292.79 17122.32 88888.00 2019-09-06 22:16:22.000 249 33815.81 292.78 17122.36 88888.00 2019-09-06 22:16:23.000 249 33815.79 292.83 17122.39 88888.00 2019-09-06 22:16:24.000 249 33815.78 292.81 17122.37 88888.00 2019-09-06 22:16:25.000 249 33815.82 292.82 17122.42 37904.55 2019-09-06 22:16:26.000 249 33815.84 292.82 17122.41 88888.00 2019-09-06 22:16:27.000 249 33815.83 292.86 17122.42 88888.00 2019-09-06 22:16:28.000 249 33815.78 292.85 17122.37 88888.00 2019-09-06 22:16:29.000 249 33815.79 292.85 17122.36 88888.00 2019-09-06 22:16:30.000 249 33815.76 292.84 17122.38 37904.48 2019-09-06 22:16:31.000 249 33815.75 292.87 17122.36 88888.00 2019-09-06 22:16:32.000 249 33815.72 292.88 17122.33 88888.00 2019-09-06 22:16:33.000 249 33815.74 292.87 17122.36 88888.00 2019-09-06 22:16:34.000 249 33815.75 292.85 17122.35 88888.00 2019-09-06 22:16:35.000 249 33815.73 292.84 17122.34 37904.45 2019-09-06 22:16:36.000 249 33815.73 292.86 17122.37 88888.00 2019-09-06 22:16:37.000 249 33815.76 292.87 17122.35 88888.00 2019-09-06 22:16:38.000 249 33815.77 292.87 17122.34 88888.00 2019-09-06 22:16:39.000 249 33815.74 292.83 17122.37 88888.00 2019-09-06 22:16:40.000 249 33815.73 292.85 17122.37 37904.43 2019-09-06 22:16:41.000 249 33815.70 292.85 17122.36 88888.00 2019-09-06 22:16:42.000 249 33815.71 292.86 17122.38 88888.00 2019-09-06 22:16:43.000 249 33815.70 292.82 17122.42 88888.00 2019-09-06 22:16:44.000 249 33815.72 292.79 17122.38 88888.00 2019-09-06 22:16:45.000 249 33815.74 292.82 17122.39 37904.37 2019-09-06 22:16:46.000 249 33815.71 292.80 17122.37 88888.00 2019-09-06 22:16:47.000 249 33815.68 292.83 17122.35 88888.00 2019-09-06 22:16:48.000 249 33815.64 292.86 17122.34 88888.00 2019-09-06 22:16:49.000 249 33815.65 292.87 17122.33 88888.00 2019-09-06 22:16:50.000 249 33815.62 292.89 17122.32 37904.32 2019-09-06 22:16:51.000 249 33815.62 292.91 17122.40 88888.00 2019-09-06 22:16:52.000 249 33815.67 292.89 17122.37 88888.00 2019-09-06 22:16:53.000 249 33815.66 292.88 17122.32 88888.00 2019-09-06 22:16:54.000 249 33815.67 292.83 17122.34 88888.00 2019-09-06 22:16:55.000 249 33815.71 292.81 17122.34 37904.35 2019-09-06 22:16:56.000 249 33815.67 292.82 17122.33 88888.00 2019-09-06 22:16:57.000 249 33815.60 292.86 17122.35 88888.00 2019-09-06 22:16:58.000 249 33815.57 292.88 17122.33 88888.00 2019-09-06 22:16:59.000 249 33815.60 292.87 17122.34 88888.00 2019-09-06 22:17:00.000 249 33815.64 292.87 17122.34 37904.22 2019-09-06 22:17:01.000 249 33815.64 292.86 17122.31 88888.00 2019-09-06 22:17:02.000 249 33815.61 292.90 17122.31 88888.00 2019-09-06 22:17:03.000 249 33815.61 292.91 17122.33 88888.00 2019-09-06 22:17:04.000 249 33815.63 292.86 17122.32 88888.00 2019-09-06 22:17:05.000 249 33815.68 292.86 17122.39 37904.25 2019-09-06 22:17:06.000 249 33815.64 292.87 17122.38 88888.00 2019-09-06 22:17:07.000 249 33815.63 292.85 17122.35 88888.00 2019-09-06 22:17:08.000 249 33815.61 292.83 17122.35 88888.00 2019-09-06 22:17:09.000 249 33815.63 292.85 17122.37 88888.00 2019-09-06 22:17:10.000 249 33815.63 292.81 17122.36 37904.35 2019-09-06 22:17:11.000 249 33815.66 292.80 17122.36 88888.00 2019-09-06 22:17:12.000 249 33815.63 292.80 17122.37 88888.00 2019-09-06 22:17:13.000 249 33815.63 292.81 17122.39 88888.00 2019-09-06 22:17:14.000 249 33815.63 292.79 17122.38 88888.00 2019-09-06 22:17:15.000 249 33815.64 292.80 17122.37 37904.32 2019-09-06 22:17:16.000 249 33815.64 292.78 17122.39 88888.00 2019-09-06 22:17:17.000 249 33815.62 292.81 17122.37 88888.00 2019-09-06 22:17:18.000 249 33815.62 292.80 17122.36 88888.00 2019-09-06 22:17:19.000 249 33815.61 292.81 17122.34 88888.00 2019-09-06 22:17:20.000 249 33815.58 292.81 17122.34 37904.35 2019-09-06 22:17:21.000 249 33815.62 292.79 17122.35 88888.00 2019-09-06 22:17:22.000 249 33815.59 292.78 17122.36 88888.00 2019-09-06 22:17:23.000 249 33815.59 292.77 17122.33 88888.00 2019-09-06 22:17:24.000 249 33815.59 292.79 17122.28 88888.00 2019-09-06 22:17:25.000 249 33815.61 292.76 17122.28 37904.34 2019-09-06 22:17:26.000 249 33815.61 292.76 17122.30 88888.00 2019-09-06 22:17:27.000 249 33815.61 292.79 17122.34 88888.00 2019-09-06 22:17:28.000 249 33815.59 292.78 17122.33 88888.00 2019-09-06 22:17:29.000 249 33815.58 292.82 17122.33 88888.00 2019-09-06 22:17:30.000 249 33815.58 292.81 17122.33 37904.33 2019-09-06 22:17:31.000 249 33815.61 292.77 17122.36 88888.00 2019-09-06 22:17:32.000 249 33815.59 292.78 17122.35 88888.00 2019-09-06 22:17:33.000 249 33815.58 292.72 17122.30 88888.00 2019-09-06 22:17:34.000 249 33815.55 292.70 17122.27 88888.00 2019-09-06 22:17:35.000 249 33815.58 292.70 17122.29 37904.27 2019-09-06 22:17:36.000 249 33815.56 292.68 17122.31 88888.00 2019-09-06 22:17:37.000 249 33815.58 292.69 17122.27 88888.00 2019-09-06 22:17:38.000 249 33815.59 292.71 17122.25 88888.00 2019-09-06 22:17:39.000 249 33815.57 292.74 17122.22 88888.00 2019-09-06 22:17:40.000 249 33815.60 292.72 17122.22 37904.23 2019-09-06 22:17:41.000 249 33815.58 292.72 17122.29 88888.00 2019-09-06 22:17:42.000 249 33815.59 292.73 17122.31 88888.00 2019-09-06 22:17:43.000 249 33815.62 292.77 17122.31 88888.00 2019-09-06 22:17:44.000 249 33815.60 292.78 17122.30 88888.00 2019-09-06 22:17:45.000 249 33815.61 292.78 17122.34 37904.30 2019-09-06 22:17:46.000 249 33815.57 292.78 17122.31 88888.00 2019-09-06 22:17:47.000 249 33815.58 292.80 17122.32 88888.00 2019-09-06 22:17:48.000 249 33815.60 292.79 17122.32 88888.00 2019-09-06 22:17:49.000 249 33815.57 292.77 17122.36 88888.00 2019-09-06 22:17:50.000 249 33815.51 292.80 17122.34 37904.33 2019-09-06 22:17:51.000 249 33815.50 292.75 17122.35 88888.00 2019-09-06 22:17:52.000 249 33815.54 292.77 17122.31 88888.00 2019-09-06 22:17:53.000 249 33815.57 292.77 17122.31 88888.00 2019-09-06 22:17:54.000 249 33815.56 292.78 17122.32 88888.00 2019-09-06 22:17:55.000 249 33815.55 292.79 17122.34 37904.33 2019-09-06 22:17:56.000 249 33815.54 292.77 17122.35 88888.00 2019-09-06 22:17:57.000 249 33815.55 292.77 17122.36 88888.00 2019-09-06 22:17:58.000 249 33815.55 292.76 17122.37 88888.00 2019-09-06 22:17:59.000 249 33815.55 292.77 17122.37 88888.00 2019-09-06 22:18:00.000 249 33815.53 292.73 17122.31 37904.33 2019-09-06 22:18:01.000 249 33815.49 292.74 17122.33 88888.00 2019-09-06 22:18:02.000 249 33815.53 292.75 17122.34 88888.00 2019-09-06 22:18:03.000 249 33815.51 292.71 17122.31 88888.00 2019-09-06 22:18:04.000 249 33815.48 292.69 17122.31 88888.00 2019-09-06 22:18:05.000 249 33815.48 292.71 17122.28 37904.34 2019-09-06 22:18:06.000 249 33815.49 292.72 17122.29 88888.00 2019-09-06 22:18:07.000 249 33815.49 292.70 17122.29 88888.00 2019-09-06 22:18:08.000 249 33815.48 292.70 17122.26 88888.00 2019-09-06 22:18:09.000 249 33815.48 292.71 17122.29 88888.00 2019-09-06 22:18:10.000 249 33815.52 292.72 17122.26 37904.27 2019-09-06 22:18:11.000 249 33815.50 292.78 17122.28 88888.00 2019-09-06 22:18:12.000 249 33815.53 292.79 17122.32 88888.00 2019-09-06 22:18:13.000 249 33815.55 292.77 17122.32 88888.00 2019-09-06 22:18:14.000 249 33815.55 292.76 17122.30 88888.00 2019-09-06 22:18:15.000 249 33815.59 292.78 17122.30 37904.26 2019-09-06 22:18:16.000 249 33815.61 292.75 17122.28 88888.00 2019-09-06 22:18:17.000 249 33815.58 292.74 17122.26 88888.00 2019-09-06 22:18:18.000 249 33815.55 292.72 17122.26 88888.00 2019-09-06 22:18:19.000 249 33815.54 292.74 17122.26 88888.00 2019-09-06 22:18:20.000 249 33815.51 292.74 17122.29 37904.31 2019-09-06 22:18:21.000 249 33815.53 292.76 17122.26 88888.00 2019-09-06 22:18:22.000 249 33815.53 292.77 17122.26 88888.00 2019-09-06 22:18:23.000 249 33815.52 292.75 17122.28 88888.00 2019-09-06 22:18:24.000 249 33815.56 292.77 17122.28 88888.00 2019-09-06 22:18:25.000 249 33815.59 292.80 17122.29 37904.24 2019-09-06 22:18:26.000 249 33815.56 292.78 17122.29 88888.00 2019-09-06 22:18:27.000 249 33815.57 292.73 17122.30 88888.00 2019-09-06 22:18:28.000 249 33815.55 292.74 17122.31 88888.00 2019-09-06 22:18:29.000 249 33815.54 292.72 17122.32 88888.00 2019-09-06 22:18:30.000 249 33815.54 292.77 17122.32 37904.25 2019-09-06 22:18:31.000 249 33815.56 292.80 17122.35 88888.00 2019-09-06 22:18:32.000 249 33815.53 292.75 17122.35 88888.00 2019-09-06 22:18:33.000 249 33815.54 292.75 17122.36 88888.00 2019-09-06 22:18:34.000 249 33815.55 292.78 17122.36 88888.00 2019-09-06 22:18:35.000 249 33815.51 292.78 17122.36 37904.33 2019-09-06 22:18:36.000 249 33815.48 292.75 17122.34 88888.00 2019-09-06 22:18:37.000 249 33815.49 292.75 17122.40 88888.00 2019-09-06 22:18:38.000 249 33815.53 292.74 17122.38 88888.00 2019-09-06 22:18:39.000 249 33815.56 292.73 17122.34 88888.00 2019-09-06 22:18:40.000 249 33815.52 292.72 17122.34 37904.19 2019-09-06 22:18:41.000 249 33815.50 292.75 17122.33 88888.00 2019-09-06 22:18:42.000 249 33815.55 292.75 17122.32 88888.00 2019-09-06 22:18:43.000 249 33815.56 292.76 17122.33 88888.00 2019-09-06 22:18:44.000 249 33815.55 292.75 17122.34 88888.00 2019-09-06 22:18:45.000 249 33815.55 292.76 17122.36 37904.24 2019-09-06 22:18:46.000 249 33815.56 292.76 17122.42 88888.00 2019-09-06 22:18:47.000 249 33815.56 292.78 17122.41 88888.00 2019-09-06 22:18:48.000 249 33815.60 292.77 17122.36 88888.00 2019-09-06 22:18:49.000 249 33815.56 292.74 17122.37 88888.00 2019-09-06 22:18:50.000 249 33815.53 292.74 17122.37 37904.37 2019-09-06 22:18:51.000 249 33815.56 292.76 17122.40 88888.00 2019-09-06 22:18:52.000 249 33815.57 292.73 17122.42 88888.00 2019-09-06 22:18:53.000 249 33815.60 292.72 17122.42 88888.00 2019-09-06 22:18:54.000 249 33815.62 292.73 17122.38 88888.00 2019-09-06 22:18:55.000 249 33815.62 292.77 17122.40 37904.31 2019-09-06 22:18:56.000 249 33815.60 292.75 17122.38 88888.00 2019-09-06 22:18:57.000 249 33815.59 292.73 17122.34 88888.00 2019-09-06 22:18:58.000 249 33815.57 292.73 17122.34 88888.00 2019-09-06 22:18:59.000 249 33815.57 292.73 17122.33 88888.00 2019-09-06 22:19:00.000 249 33815.55 292.74 17122.33 37904.38 2019-09-06 22:19:01.000 249 33815.56 292.76 17122.36 88888.00 2019-09-06 22:19:02.000 249 33815.55 292.73 17122.34 88888.00 2019-09-06 22:19:03.000 249 33815.54 292.70 17122.33 88888.00 2019-09-06 22:19:04.000 249 33815.57 292.71 17122.33 88888.00 2019-09-06 22:19:05.000 249 33815.56 292.71 17122.33 37904.37 2019-09-06 22:19:06.000 249 33815.55 292.78 17122.37 88888.00 2019-09-06 22:19:07.000 249 33815.55 292.84 17122.34 88888.00 2019-09-06 22:19:08.000 249 33815.55 292.82 17122.31 88888.00 2019-09-06 22:19:09.000 249 33815.49 292.78 17122.30 88888.00 2019-09-06 22:19:10.000 249 33815.49 292.78 17122.34 37904.35 2019-09-06 22:19:11.000 249 33815.50 292.79 17122.35 88888.00 2019-09-06 22:19:12.000 249 33815.53 292.81 17122.30 88888.00 2019-09-06 22:19:13.000 249 33815.55 292.77 17122.29 88888.00 2019-09-06 22:19:14.000 249 33815.54 292.72 17122.34 88888.00 2019-09-06 22:19:15.000 249 33815.51 292.75 17122.33 37904.33 2019-09-06 22:19:16.000 249 33815.52 292.75 17122.31 88888.00 2019-09-06 22:19:17.000 249 33815.54 292.75 17122.30 88888.00 2019-09-06 22:19:18.000 249 33815.56 292.76 17122.27 88888.00 2019-09-06 22:19:19.000 249 33815.59 292.74 17122.25 88888.00 2019-09-06 22:19:20.000 249 33815.64 292.73 17122.27 37904.35 2019-09-06 22:19:21.000 249 33815.68 292.71 17122.32 88888.00 2019-09-06 22:19:22.000 249 33815.74 292.73 17122.33 88888.00 2019-09-06 22:19:23.000 249 33815.71 292.72 17122.32 88888.00 2019-09-06 22:19:24.000 249 33815.73 292.72 17122.35 88888.00 2019-09-06 22:19:25.000 249 33815.70 292.72 17122.34 37904.44 2019-09-06 22:19:26.000 249 33815.68 292.69 17122.31 88888.00 2019-09-06 22:19:27.000 249 33815.70 292.69 17122.30 88888.00 2019-09-06 22:19:28.000 249 33815.70 292.69 17122.28 88888.00 2019-09-06 22:19:29.000 249 33815.68 292.70 17122.30 88888.00 2019-09-06 22:19:30.000 249 33815.72 292.70 17122.31 37904.37 2019-09-06 22:19:31.000 249 33815.76 292.74 17122.29 88888.00 2019-09-06 22:19:32.000 249 33815.72 292.75 17122.27 88888.00 2019-09-06 22:19:33.000 249 33815.72 292.75 17122.29 88888.00 2019-09-06 22:19:34.000 249 33815.72 292.77 17122.30 88888.00 2019-09-06 22:19:35.000 249 33815.73 292.78 17122.27 37904.46 2019-09-06 22:19:36.000 249 33815.69 292.75 17122.31 88888.00 2019-09-06 22:19:37.000 249 33815.70 292.73 17122.32 88888.00 2019-09-06 22:19:38.000 249 33815.70 292.71 17122.34 88888.00 2019-09-06 22:19:39.000 249 33815.75 292.68 17122.31 88888.00 2019-09-06 22:19:40.000 249 33815.75 292.74 17122.30 37904.44 2019-09-06 22:19:41.000 249 33815.77 292.73 17122.28 88888.00 2019-09-06 22:19:42.000 249 33815.76 292.76 17122.30 88888.00 2019-09-06 22:19:43.000 249 33815.73 292.78 17122.32 88888.00 2019-09-06 22:19:44.000 249 33815.72 292.77 17122.29 88888.00 2019-09-06 22:19:45.000 249 33815.70 292.76 17122.32 37904.50 2019-09-06 22:19:46.000 249 33815.72 292.75 17122.32 88888.00 2019-09-06 22:19:47.000 249 33815.72 292.75 17122.31 88888.00 2019-09-06 22:19:48.000 249 33815.75 292.77 17122.32 88888.00 2019-09-06 22:19:49.000 249 33815.78 292.78 17122.30 88888.00 2019-09-06 22:19:50.000 249 33815.79 292.77 17122.27 37904.47 2019-09-06 22:19:51.000 249 33815.78 292.77 17122.31 88888.00 2019-09-06 22:19:52.000 249 33815.72 292.79 17122.32 88888.00 2019-09-06 22:19:53.000 249 33815.75 292.83 17122.36 88888.00 2019-09-06 22:19:54.000 249 33815.78 292.80 17122.34 88888.00 2019-09-06 22:19:55.000 249 33815.77 292.80 17122.36 37904.51 2019-09-06 22:19:56.000 249 33815.74 292.78 17122.35 88888.00 2019-09-06 22:19:57.000 249 33815.73 292.77 17122.37 88888.00 2019-09-06 22:19:58.000 249 33815.74 292.74 17122.33 88888.00 2019-09-06 22:19:59.000 249 33815.76 292.73 17122.35 88888.00 2019-09-06 22:20:00.000 249 33815.76 292.73 17122.34 37904.51 2019-09-06 22:20:01.000 249 33815.74 292.77 17122.33 88888.00 2019-09-06 22:20:02.000 249 33815.74 292.76 17122.31 88888.00 2019-09-06 22:20:03.000 249 33815.78 292.78 17122.35 88888.00 2019-09-06 22:20:04.000 249 33815.82 292.76 17122.36 88888.00 2019-09-06 22:20:05.000 249 33815.83 292.74 17122.34 37904.45 2019-09-06 22:20:06.000 249 33815.80 292.73 17122.35 88888.00 2019-09-06 22:20:07.000 249 33815.76 292.72 17122.36 88888.00 2019-09-06 22:20:08.000 249 33815.78 292.71 17122.32 88888.00 2019-09-06 22:20:09.000 249 33815.78 292.74 17122.33 88888.00 2019-09-06 22:20:10.000 249 33815.75 292.79 17122.35 37904.47 2019-09-06 22:20:11.000 249 33815.78 292.77 17122.37 88888.00 2019-09-06 22:20:12.000 249 33815.77 292.74 17122.37 88888.00 2019-09-06 22:20:13.000 249 33815.76 292.75 17122.37 88888.00 2019-09-06 22:20:14.000 249 33815.75 292.74 17122.32 88888.00 2019-09-06 22:20:15.000 249 33815.74 292.76 17122.29 37904.56 2019-09-06 22:20:16.000 249 33815.72 292.75 17122.30 88888.00 2019-09-06 22:20:17.000 249 33815.74 292.76 17122.29 88888.00 2019-09-06 22:20:18.000 249 33815.75 292.75 17122.31 88888.00 2019-09-06 22:20:19.000 249 33815.71 292.75 17122.32 88888.00 2019-09-06 22:20:20.000 249 33815.69 292.73 17122.31 37904.48 2019-09-06 22:20:21.000 249 33815.71 292.77 17122.33 88888.00 2019-09-06 22:20:22.000 249 33815.78 292.78 17122.35 88888.00 2019-09-06 22:20:23.000 249 33815.78 292.73 17122.34 88888.00 2019-09-06 22:20:24.000 249 33815.75 292.72 17122.32 88888.00 2019-09-06 22:20:25.000 249 33815.77 292.69 17122.34 37904.52 2019-09-06 22:20:26.000 249 33815.79 292.67 17122.38 88888.00 2019-09-06 22:20:27.000 249 33815.79 292.66 17122.40 88888.00 2019-09-06 22:20:28.000 249 33815.81 292.65 17122.37 88888.00 2019-09-06 22:20:29.000 249 33815.84 292.66 17122.36 88888.00 2019-09-06 22:20:30.000 249 33815.85 292.68 17122.37 37904.60 2019-09-06 22:20:31.000 249 33815.87 292.67 17122.35 88888.00 2019-09-06 22:20:32.000 249 33815.88 292.68 17122.32 88888.00 2019-09-06 22:20:33.000 249 33815.86 292.68 17122.32 88888.00 2019-09-06 22:20:34.000 249 33815.82 292.72 17122.32 88888.00 2019-09-06 22:20:35.000 249 33815.85 292.75 17122.33 37904.56 2019-09-06 22:20:36.000 249 33815.84 292.72 17122.30 88888.00 2019-09-06 22:20:37.000 249 33815.87 292.73 17122.28 88888.00 2019-09-06 22:20:38.000 249 33815.90 292.69 17122.29 88888.00 2019-09-06 22:20:39.000 249 33815.93 292.72 17122.30 88888.00 2019-09-06 22:20:40.000 249 33815.91 292.68 17122.31 37904.61 2019-09-06 22:20:41.000 249 33815.89 292.68 17122.30 88888.00 2019-09-06 22:20:42.000 249 33815.87 292.72 17122.30 88888.00 2019-09-06 22:20:43.000 249 33815.84 292.69 17122.32 88888.00 2019-09-06 22:20:44.000 249 33815.82 292.65 17122.29 88888.00 2019-09-06 22:20:45.000 249 33815.82 292.64 17122.29 37904.55 2019-09-06 22:20:46.000 249 33815.85 292.66 17122.30 88888.00 2019-09-06 22:20:47.000 249 33815.88 292.65 17122.33 88888.00 2019-09-06 22:20:48.000 249 33815.88 292.62 17122.34 88888.00 2019-09-06 22:20:49.000 249 33815.90 292.65 17122.37 88888.00 2019-09-06 22:20:50.000 249 33815.85 292.65 17122.33 37904.55 2019-09-06 22:20:51.000 249 33815.84 292.70 17122.33 88888.00 2019-09-06 22:20:52.000 249 33815.88 292.71 17122.31 88888.00 2019-09-06 22:20:53.000 249 33815.92 292.72 17122.29 88888.00 2019-09-06 22:20:54.000 249 33815.90 292.68 17122.28 88888.00 2019-09-06 22:20:55.000 249 33815.93 292.68 17122.32 37904.62 2019-09-06 22:20:56.000 249 33815.92 292.70 17122.32 88888.00 2019-09-06 22:20:57.000 249 33815.88 292.67 17122.32 88888.00 2019-09-06 22:20:58.000 249 33815.87 292.64 17122.31 88888.00 2019-09-06 22:20:59.000 249 33815.89 292.65 17122.29 88888.00 2019-09-06 22:21:00.000 249 33815.90 292.65 17122.32 37904.62 2019-09-06 22:21:01.000 249 33815.89 292.65 17122.32 88888.00 2019-09-06 22:21:02.000 249 33815.96 292.67 17122.28 88888.00 2019-09-06 22:21:03.000 249 33815.95 292.64 17122.32 88888.00 2019-09-06 22:21:04.000 249 33815.93 292.68 17122.33 88888.00 2019-09-06 22:21:05.000 249 33815.91 292.68 17122.30 37904.61 2019-09-06 22:21:06.000 249 33815.95 292.70 17122.34 88888.00 2019-09-06 22:21:07.000 249 33815.96 292.69 17122.34 88888.00 2019-09-06 22:21:08.000 249 33815.96 292.67 17122.31 88888.00 2019-09-06 22:21:09.000 249 33815.94 292.68 17122.30 88888.00 2019-09-06 22:21:10.000 249 33815.94 292.66 17122.33 37904.67 2019-09-06 22:21:11.000 249 33815.98 292.66 17122.29 88888.00 2019-09-06 22:21:12.000 249 33815.95 292.71 17122.28 88888.00 2019-09-06 22:21:13.000 249 33815.96 292.67 17122.31 88888.00 2019-09-06 22:21:14.000 249 33815.93 292.65 17122.28 88888.00 2019-09-06 22:21:15.000 249 33815.94 292.64 17122.25 37904.61 2019-09-06 22:21:16.000 249 33815.92 292.61 17122.26 88888.00 2019-09-06 22:21:17.000 249 33815.92 292.63 17122.30 88888.00 2019-09-06 22:21:18.000 249 33815.95 292.59 17122.36 88888.00 2019-09-06 22:21:19.000 249 33815.96 292.59 17122.34 88888.00 2019-09-06 22:21:20.000 249 33815.93 292.62 17122.32 37904.67 2019-09-06 22:21:21.000 249 33815.92 292.59 17122.33 88888.00 2019-09-06 22:21:22.000 249 33815.94 292.63 17122.35 88888.00 2019-09-06 22:21:23.000 249 33815.97 292.64 17122.40 88888.00 2019-09-06 22:21:24.000 249 33815.99 292.66 17122.39 88888.00 2019-09-06 22:21:25.000 249 33816.02 292.67 17122.40 37904.70 2019-09-06 22:21:26.000 249 33816.02 292.65 17122.40 88888.00 2019-09-06 22:21:27.000 249 33815.99 292.64 17122.36 88888.00 2019-09-06 22:21:28.000 249 33815.98 292.63 17122.37 88888.00 2019-09-06 22:21:29.000 249 33816.02 292.66 17122.36 88888.00 2019-09-06 22:21:30.000 249 33816.02 292.64 17122.36 37904.72 2019-09-06 22:21:31.000 249 33816.04 292.63 17122.35 88888.00 2019-09-06 22:21:32.000 249 33816.06 292.65 17122.36 88888.00 2019-09-06 22:21:33.000 249 33816.06 292.64 17122.33 88888.00 2019-09-06 22:21:34.000 249 33816.06 292.68 17122.31 88888.00 2019-09-06 22:21:35.000 249 33816.09 292.68 17122.35 37904.80 2019-09-06 22:21:36.000 249 33816.14 292.70 17122.35 88888.00 2019-09-06 22:21:37.000 249 33816.14 292.74 17122.36 88888.00 2019-09-06 22:21:38.000 249 33816.06 292.74 17122.35 88888.00 2019-09-06 22:21:39.000 249 33816.06 292.74 17122.31 88888.00 2019-09-06 22:21:40.000 249 33816.06 292.72 17122.28 37904.79 2019-09-06 22:21:41.000 249 33816.08 292.71 17122.29 88888.00 2019-09-06 22:21:42.000 249 33816.10 292.75 17122.31 88888.00 2019-09-06 22:21:43.000 249 33816.12 292.74 17122.31 88888.00 2019-09-06 22:21:44.000 249 33816.13 292.76 17122.28 88888.00 2019-09-06 22:21:45.000 249 33816.13 292.75 17122.26 37904.77 2019-09-06 22:21:46.000 249 33816.15 292.76 17122.28 88888.00 2019-09-06 22:21:47.000 249 33816.16 292.74 17122.28 88888.00 2019-09-06 22:21:48.000 249 33816.17 292.72 17122.28 88888.00 2019-09-06 22:21:49.000 249 33816.18 292.71 17122.34 88888.00 2019-09-06 22:21:50.000 249 33816.19 292.70 17122.35 37904.77 2019-09-06 22:21:51.000 249 33816.18 292.69 17122.31 88888.00 2019-09-06 22:21:52.000 249 33816.18 292.70 17122.34 88888.00 2019-09-06 22:21:53.000 249 33816.23 292.70 17122.32 88888.00 2019-09-06 22:21:54.000 249 33816.21 292.73 17122.29 88888.00 2019-09-06 22:21:55.000 249 33816.21 292.71 17122.31 37904.85 2019-09-06 22:21:56.000 249 33816.17 292.68 17122.33 88888.00 2019-09-06 22:21:57.000 249 33816.18 292.71 17122.32 88888.00 2019-09-06 22:21:58.000 249 33816.21 292.70 17122.31 88888.00 2019-09-06 22:21:59.000 249 33816.26 292.71 17122.34 88888.00 2019-09-06 22:22:00.000 249 33816.26 292.67 17122.35 37904.81 2019-09-06 22:22:01.000 249 33816.25 292.69 17122.33 88888.00 2019-09-06 22:22:02.000 249 33816.20 292.69 17122.34 88888.00 2019-09-06 22:22:03.000 249 33816.22 292.70 17122.29 88888.00 2019-09-06 22:22:04.000 249 33816.26 292.68 17122.31 88888.00 2019-09-06 22:22:05.000 249 33816.32 292.65 17122.35 37904.90 2019-09-06 22:22:06.000 249 33816.34 292.64 17122.34 88888.00 2019-09-06 22:22:07.000 249 33816.38 292.68 17122.35 88888.00 2019-09-06 22:22:08.000 249 33816.37 292.69 17122.36 88888.00 2019-09-06 22:22:09.000 249 33816.35 292.64 17122.38 88888.00 2019-09-06 22:22:10.000 249 33816.29 292.68 17122.37 37904.89 2019-09-06 22:22:11.000 249 33816.36 292.69 17122.37 88888.00 2019-09-06 22:22:12.000 249 33816.37 292.65 17122.36 88888.00 2019-09-06 22:22:13.000 249 33816.37 292.66 17122.39 88888.00 2019-09-06 22:22:14.000 249 33816.33 292.67 17122.36 88888.00 2019-09-06 22:22:15.000 249 33816.34 292.68 17122.33 37904.94 2019-09-06 22:22:16.000 249 33816.33 292.73 17122.35 88888.00 2019-09-06 22:22:17.000 249 33816.34 292.73 17122.36 88888.00 2019-09-06 22:22:18.000 249 33816.36 292.72 17122.35 88888.00 2019-09-06 22:22:19.000 249 33816.33 292.71 17122.37 88888.00 2019-09-06 22:22:20.000 249 33816.30 292.73 17122.35 37904.86 2019-09-06 22:22:21.000 249 33816.33 292.74 17122.38 88888.00 2019-09-06 22:22:22.000 249 33816.37 292.71 17122.40 88888.00 2019-09-06 22:22:23.000 249 33816.38 292.72 17122.41 88888.00 2019-09-06 22:22:24.000 249 33816.33 292.72 17122.42 88888.00 2019-09-06 22:22:25.000 249 33816.38 292.73 17122.41 37904.96 2019-09-06 22:22:26.000 249 33816.37 292.74 17122.41 88888.00 2019-09-06 22:22:27.000 249 33816.38 292.72 17122.40 88888.00 2019-09-06 22:22:28.000 249 33816.34 292.69 17122.40 88888.00 2019-09-06 22:22:29.000 249 33816.34 292.71 17122.41 88888.00 2019-09-06 22:22:30.000 249 33816.38 292.78 17122.38 37904.95 2019-09-06 22:22:31.000 249 33816.41 292.75 17122.37 88888.00 2019-09-06 22:22:32.000 249 33816.40 292.72 17122.39 88888.00 2019-09-06 22:22:33.000 249 33816.40 292.71 17122.40 88888.00 2019-09-06 22:22:34.000 249 33816.41 292.71 17122.36 88888.00 2019-09-06 22:22:35.000 249 33816.41 292.68 17122.37 37904.98 2019-09-06 22:22:36.000 249 33816.41 292.67 17122.37 88888.00 2019-09-06 22:22:37.000 249 33816.37 292.65 17122.34 88888.00 2019-09-06 22:22:38.000 249 33816.38 292.65 17122.31 88888.00 2019-09-06 22:22:39.000 249 33816.41 292.67 17122.33 88888.00 2019-09-06 22:22:40.000 249 33816.40 292.68 17122.33 37905.01 2019-09-06 22:22:41.000 249 33816.42 292.67 17122.32 88888.00 2019-09-06 22:22:42.000 249 33816.41 292.67 17122.33 88888.00 2019-09-06 22:22:43.000 249 33816.41 292.70 17122.35 88888.00 2019-09-06 22:22:44.000 249 33816.45 292.67 17122.35 88888.00 2019-09-06 22:22:45.000 249 33816.45 292.63 17122.38 37905.01 2019-09-06 22:22:46.000 249 33816.43 292.63 17122.40 88888.00 2019-09-06 22:22:47.000 249 33816.43 292.61 17122.36 88888.00 2019-09-06 22:22:48.000 249 33816.43 292.58 17122.37 88888.00 2019-09-06 22:22:49.000 249 33816.45 292.61 17122.36 88888.00 2019-09-06 22:22:50.000 249 33816.47 292.60 17122.34 37904.95 2019-09-06 22:22:51.000 249 33816.42 292.66 17122.33 88888.00 2019-09-06 22:22:52.000 249 33816.43 292.64 17122.36 88888.00 2019-09-06 22:22:53.000 249 33816.43 292.63 17122.41 88888.00 2019-09-06 22:22:54.000 249 33816.49 292.61 17122.40 88888.00 2019-09-06 22:22:55.000 249 33816.52 292.65 17122.42 37905.07 2019-09-06 22:22:56.000 249 33816.49 292.65 17122.42 88888.00 2019-09-06 22:22:57.000 249 33816.48 292.63 17122.38 88888.00 2019-09-06 22:22:58.000 249 33816.52 292.64 17122.35 88888.00 2019-09-06 22:22:59.000 249 33816.51 292.66 17122.37 88888.00 2019-09-06 22:23:00.000 249 33816.50 292.70 17122.37 37905.09 2019-09-06 22:23:01.000 249 33816.53 292.69 17122.39 88888.00 2019-09-06 22:23:02.000 249 33816.50 292.66 17122.40 88888.00 2019-09-06 22:23:03.000 249 33816.55 292.68 17122.40 88888.00 2019-09-06 22:23:04.000 249 33816.56 292.68 17122.41 88888.00 2019-09-06 22:23:05.000 249 33816.56 292.70 17122.40 37905.06 2019-09-06 22:23:06.000 249 33816.57 292.70 17122.42 88888.00 2019-09-06 22:23:07.000 249 33816.58 292.73 17122.42 88888.00 2019-09-06 22:23:08.000 249 33816.60 292.69 17122.39 88888.00 2019-09-06 22:23:09.000 249 33816.60 292.63 17122.35 88888.00 2019-09-06 22:23:10.000 249 33816.60 292.66 17122.36 37905.15 2019-09-06 22:23:11.000 249 33816.60 292.62 17122.38 88888.00 2019-09-06 22:23:12.000 249 33816.61 292.61 17122.40 88888.00 2019-09-06 22:23:13.000 249 33816.61 292.61 17122.39 88888.00 2019-09-06 22:23:14.000 249 33816.62 292.61 17122.37 88888.00 2019-09-06 22:23:15.000 249 33816.59 292.61 17122.39 37905.14 2019-09-06 22:23:16.000 249 33816.63 292.66 17122.37 88888.00 2019-09-06 22:23:17.000 249 33816.61 292.66 17122.36 88888.00 2019-09-06 22:23:18.000 249 33816.61 292.67 17122.35 88888.00 2019-09-06 22:23:19.000 249 33816.63 292.69 17122.34 88888.00 2019-09-06 22:23:20.000 249 33816.61 292.68 17122.37 37905.22 2019-09-06 22:23:21.000 249 33816.63 292.68 17122.37 88888.00 2019-09-06 22:23:22.000 249 33816.65 292.64 17122.39 88888.00 2019-09-06 22:23:23.000 249 33816.67 292.64 17122.39 88888.00 2019-09-06 22:23:24.000 249 33816.59 292.66 17122.37 88888.00 2019-09-06 22:23:25.000 249 33816.63 292.66 17122.38 37905.19 2019-09-06 22:23:26.000 249 33816.65 292.67 17122.37 88888.00 2019-09-06 22:23:27.000 249 33816.65 292.71 17122.38 88888.00 2019-09-06 22:23:28.000 249 33816.73 292.69 17122.41 88888.00 2019-09-06 22:23:29.000 249 33816.71 292.72 17122.42 88888.00 2019-09-06 22:23:30.000 249 33816.68 292.71 17122.42 37905.23 2019-09-06 22:23:31.000 249 33816.64 292.72 17122.41 88888.00 2019-09-06 22:23:32.000 249 33816.65 292.71 17122.41 88888.00 2019-09-06 22:23:33.000 249 33816.70 292.69 17122.46 88888.00 2019-09-06 22:23:34.000 249 33816.69 292.72 17122.42 88888.00 2019-09-06 22:23:35.000 249 33816.69 292.66 17122.38 37905.19 2019-09-06 22:23:36.000 249 33816.68 292.67 17122.36 88888.00 2019-09-06 22:23:37.000 249 33816.66 292.66 17122.37 88888.00 2019-09-06 22:23:38.000 249 33816.65 292.67 17122.39 88888.00 2019-09-06 22:23:39.000 249 33816.64 292.67 17122.39 88888.00 2019-09-06 22:23:40.000 249 33816.62 292.67 17122.41 37905.19 2019-09-06 22:23:41.000 249 33816.64 292.68 17122.44 88888.00 2019-09-06 22:23:42.000 249 33816.70 292.67 17122.45 88888.00 2019-09-06 22:23:43.000 249 33816.67 292.67 17122.41 88888.00 2019-09-06 22:23:44.000 249 33816.65 292.66 17122.41 88888.00 2019-09-06 22:23:45.000 249 33816.66 292.65 17122.45 37905.27 2019-09-06 22:23:46.000 249 33816.69 292.65 17122.46 88888.00 2019-09-06 22:23:47.000 249 33816.70 292.63 17122.48 88888.00 2019-09-06 22:23:48.000 249 33816.68 292.67 17122.50 88888.00 2019-09-06 22:23:49.000 249 33816.62 292.68 17122.47 88888.00 2019-09-06 22:23:50.000 249 33816.62 292.68 17122.47 37905.22 2019-09-06 22:23:51.000 249 33816.60 292.67 17122.45 88888.00 2019-09-06 22:23:52.000 249 33816.63 292.71 17122.43 88888.00 2019-09-06 22:23:53.000 249 33816.68 292.69 17122.42 88888.00 2019-09-06 22:23:54.000 249 33816.69 292.68 17122.40 88888.00 2019-09-06 22:23:55.000 249 33816.69 292.70 17122.43 37905.23 2019-09-06 22:23:56.000 249 33816.64 292.71 17122.43 88888.00 2019-09-06 22:23:57.000 249 33816.67 292.69 17122.44 88888.00 2019-09-06 22:23:58.000 249 33816.66 292.66 17122.42 88888.00 2019-09-06 22:23:59.000 249 33816.67 292.66 17122.41 88888.00 2019-09-06 22:24:00.000 249 33816.67 292.67 17122.43 37905.29 2019-09-06 22:24:01.000 249 33816.70 292.68 17122.44 88888.00 2019-09-06 22:24:02.000 249 33816.70 292.67 17122.46 88888.00 2019-09-06 22:24:03.000 249 33816.72 292.70 17122.47 88888.00 2019-09-06 22:24:04.000 249 33816.67 292.68 17122.46 88888.00 2019-09-06 22:24:05.000 249 33816.69 292.62 17122.45 37905.29 2019-09-06 22:24:06.000 249 33816.74 292.63 17122.42 88888.00 2019-09-06 22:24:07.000 249 33816.75 292.67 17122.40 88888.00 2019-09-06 22:24:08.000 249 33816.77 292.66 17122.39 88888.00 2019-09-06 22:24:09.000 249 33816.77 292.66 17122.43 88888.00 2019-09-06 22:24:10.000 249 33816.77 292.67 17122.42 37905.24 2019-09-06 22:24:11.000 249 33816.77 292.69 17122.40 88888.00 2019-09-06 22:24:12.000 249 33816.77 292.70 17122.41 88888.00 2019-09-06 22:24:13.000 249 33816.79 292.75 17122.46 88888.00 2019-09-06 22:24:14.000 249 33816.79 292.68 17122.46 88888.00 2019-09-06 22:24:15.000 249 33816.75 292.66 17122.46 37905.28 2019-09-06 22:24:16.000 249 33816.75 292.69 17122.41 88888.00 2019-09-06 22:24:17.000 249 33816.74 292.72 17122.43 88888.00 2019-09-06 22:24:18.000 249 33816.73 292.72 17122.46 88888.00 2019-09-06 22:24:19.000 249 33816.79 292.72 17122.44 88888.00 2019-09-06 22:24:20.000 249 33816.81 292.69 17122.42 37905.30 2019-09-06 22:24:21.000 249 33816.77 292.71 17122.45 88888.00 2019-09-06 22:24:22.000 249 33816.76 292.69 17122.44 88888.00 2019-09-06 22:24:23.000 249 33816.75 292.67 17122.41 88888.00 2019-09-06 22:24:24.000 249 33816.79 292.65 17122.43 88888.00 2019-09-06 22:24:25.000 249 33816.78 292.62 17122.42 37905.27 2019-09-06 22:24:26.000 249 33816.79 292.64 17122.40 88888.00 2019-09-06 22:24:27.000 249 33816.72 292.68 17122.42 88888.00 2019-09-06 22:24:28.000 249 33816.73 292.68 17122.44 88888.00 2019-09-06 22:24:29.000 249 33816.74 292.66 17122.41 88888.00 2019-09-06 22:24:30.000 249 33816.74 292.67 17122.39 37905.23 2019-09-06 22:24:31.000 249 33816.70 292.65 17122.39 88888.00 2019-09-06 22:24:32.000 249 33816.68 292.65 17122.42 88888.00 2019-09-06 22:24:33.000 249 33816.70 292.63 17122.44 88888.00 2019-09-06 22:24:34.000 249 33816.69 292.61 17122.45 88888.00 2019-09-06 22:24:35.000 249 33816.73 292.61 17122.40 37905.24 2019-09-06 22:24:36.000 249 33816.74 292.61 17122.41 88888.00 2019-09-06 22:24:37.000 249 33816.76 292.65 17122.41 88888.00 2019-09-06 22:24:38.000 249 33816.74 292.69 17122.43 88888.00 2019-09-06 22:24:39.000 249 33816.74 292.70 17122.42 88888.00 2019-09-06 22:24:40.000 249 33816.71 292.66 17122.43 37905.20 2019-09-06 22:24:41.000 249 33816.71 292.65 17122.39 88888.00 2019-09-06 22:24:42.000 249 33816.71 292.62 17122.37 88888.00 2019-09-06 22:24:43.000 249 33816.72 292.66 17122.42 88888.00 2019-09-06 22:24:44.000 249 33816.78 292.63 17122.49 88888.00 2019-09-06 22:24:45.000 249 33816.76 292.62 17122.48 37905.26 2019-09-06 22:24:46.000 249 33816.75 292.61 17122.46 88888.00 2019-09-06 22:24:47.000 249 33816.75 292.62 17122.46 88888.00 2019-09-06 22:24:48.000 249 33816.75 292.61 17122.44 88888.00 2019-09-06 22:24:49.000 249 33816.77 292.64 17122.43 88888.00 2019-09-06 22:24:50.000 249 33816.77 292.65 17122.43 37905.14 2019-09-06 22:24:51.000 249 33816.76 292.63 17122.44 88888.00 2019-09-06 22:24:52.000 249 33816.74 292.66 17122.46 88888.00 2019-09-06 22:24:53.000 249 33816.76 292.66 17122.42 88888.00 2019-09-06 22:24:54.000 249 33816.72 292.66 17122.38 88888.00 2019-09-06 22:24:55.000 249 33816.71 292.66 17122.38 37905.27 2019-09-06 22:24:56.000 249 33816.72 292.67 17122.41 88888.00 2019-09-06 22:24:57.000 249 33816.73 292.67 17122.44 88888.00 2019-09-06 22:24:58.000 249 33816.72 292.70 17122.39 88888.00 2019-09-06 22:24:59.000 249 33816.71 292.69 17122.38 88888.00 2019-09-06 22:25:00.000 249 33816.71 292.66 17122.40 37905.24 2019-09-06 22:25:01.000 249 33816.75 292.68 17122.39 88888.00 2019-09-06 22:25:02.000 249 33816.77 292.71 17122.38 88888.00 2019-09-06 22:25:03.000 249 33816.78 292.68 17122.40 88888.00 2019-09-06 22:25:04.000 249 33816.78 292.70 17122.45 88888.00 2019-09-06 22:25:05.000 249 33816.76 292.70 17122.44 37905.36 2019-09-06 22:25:06.000 249 33816.77 292.70 17122.42 88888.00 2019-09-06 22:25:07.000 249 33816.76 292.69 17122.43 88888.00 2019-09-06 22:25:08.000 249 33816.78 292.70 17122.46 88888.00 2019-09-06 22:25:09.000 249 33816.80 292.63 17122.44 88888.00 2019-09-06 22:25:10.000 249 33816.79 292.64 17122.46 37905.29 2019-09-06 22:25:11.000 249 33816.80 292.65 17122.44 88888.00 2019-09-06 22:25:12.000 249 33816.78 292.65 17122.43 88888.00 2019-09-06 22:25:13.000 249 33816.77 292.64 17122.37 88888.00 2019-09-06 22:25:14.000 249 33816.78 292.63 17122.39 88888.00 2019-09-06 22:25:15.000 249 33816.78 292.63 17122.39 37905.31 2019-09-06 22:25:16.000 249 33816.81 292.64 17122.37 88888.00 2019-09-06 22:25:17.000 249 33816.86 292.66 17122.38 88888.00 2019-09-06 22:25:18.000 249 33816.82 292.63 17122.36 88888.00 2019-09-06 22:25:19.000 249 33816.83 292.66 17122.35 88888.00 2019-09-06 22:25:20.000 249 33816.82 292.65 17122.34 37905.31 2019-09-06 22:25:21.000 249 33816.81 292.63 17122.35 88888.00 2019-09-06 22:25:22.000 249 33816.82 292.61 17122.40 88888.00 2019-09-06 22:25:23.000 249 33816.84 292.62 17122.38 88888.00 2019-09-06 22:25:24.000 249 33816.85 292.63 17122.39 88888.00 2019-09-06 22:25:25.000 249 33816.86 292.61 17122.41 37905.33 2019-09-06 22:25:26.000 249 33816.85 292.67 17122.41 88888.00 2019-09-06 22:25:27.000 249 33816.88 292.65 17122.44 88888.00 2019-09-06 22:25:28.000 249 33816.90 292.62 17122.41 88888.00 2019-09-06 22:25:29.000 249 33816.86 292.69 17122.39 88888.00 2019-09-06 22:25:30.000 249 33816.87 292.70 17122.38 37905.23 2019-09-06 22:25:31.000 249 33816.88 292.71 17122.39 88888.00 2019-09-06 22:25:32.000 249 33816.86 292.70 17122.36 88888.00 2019-09-06 22:25:33.000 249 33816.88 292.68 17122.37 88888.00 2019-09-06 22:25:34.000 249 33816.90 292.66 17122.40 88888.00 2019-09-06 22:25:35.000 249 33816.89 292.67 17122.43 37905.36 2019-09-06 22:25:36.000 249 33816.86 292.68 17122.44 88888.00 2019-09-06 22:25:37.000 249 33816.85 292.67 17122.40 88888.00 2019-09-06 22:25:38.000 249 33816.86 292.65 17122.37 88888.00 2019-09-06 22:25:39.000 249 33816.86 292.68 17122.36 88888.00 2019-09-06 22:25:40.000 249 33816.83 292.69 17122.37 37905.37 2019-09-06 22:25:41.000 249 33816.86 292.70 17122.38 88888.00 2019-09-06 22:25:42.000 249 33816.86 292.71 17122.36 88888.00 2019-09-06 22:25:43.000 249 33816.80 292.70 17122.40 88888.00 2019-09-06 22:25:44.000 249 33816.80 292.70 17122.38 88888.00 2019-09-06 22:25:45.000 249 33816.85 292.70 17122.38 37905.47 2019-09-06 22:25:46.000 249 33816.89 292.67 17122.41 88888.00 2019-09-06 22:25:47.000 249 33816.82 292.66 17122.46 88888.00 2019-09-06 22:25:48.000 249 33816.82 292.69 17122.46 88888.00 2019-09-06 22:25:49.000 249 33816.84 292.71 17122.43 88888.00 2019-09-06 22:25:50.000 249 33816.83 292.71 17122.43 37905.40 2019-09-06 22:25:51.000 249 33816.82 292.70 17122.40 88888.00 2019-09-06 22:25:52.000 249 33816.82 292.70 17122.41 88888.00 2019-09-06 22:25:53.000 249 33816.80 292.74 17122.43 88888.00 2019-09-06 22:25:54.000 249 33816.84 292.73 17122.44 88888.00 2019-09-06 22:25:55.000 249 33816.83 292.76 17122.42 37905.42 2019-09-06 22:25:56.000 249 33816.88 292.75 17122.39 88888.00 2019-09-06 22:25:57.000 249 33816.92 292.74 17122.39 88888.00 2019-09-06 22:25:58.000 249 33816.87 292.75 17122.41 88888.00 2019-09-06 22:25:59.000 249 33816.84 292.75 17122.37 88888.00 2019-09-06 22:26:00.000 249 33816.85 292.77 17122.35 37905.42 2019-09-06 22:26:01.000 249 33816.92 292.77 17122.41 88888.00 2019-09-06 22:26:02.000 249 33816.90 292.73 17122.37 88888.00 2019-09-06 22:26:03.000 249 33816.88 292.75 17122.39 88888.00 2019-09-06 22:26:04.000 249 33816.89 292.73 17122.40 88888.00 2019-09-06 22:26:05.000 249 33816.89 292.73 17122.39 37905.42 2019-09-06 22:26:06.000 249 33816.87 292.73 17122.36 88888.00 2019-09-06 22:26:07.000 249 33816.84 292.72 17122.36 88888.00 2019-09-06 22:26:08.000 249 33816.86 292.74 17122.40 88888.00 2019-09-06 22:26:09.000 249 33816.88 292.76 17122.39 88888.00 2019-09-06 22:26:10.000 249 33816.88 292.74 17122.40 37905.34 2019-09-06 22:26:11.000 249 33816.87 292.76 17122.36 88888.00 2019-09-06 22:26:12.000 249 33816.85 292.75 17122.34 88888.00 2019-09-06 22:26:13.000 249 33816.85 292.76 17122.33 88888.00 2019-09-06 22:26:14.000 249 33816.87 292.74 17122.36 88888.00 2019-09-06 22:26:15.000 249 33816.89 292.78 17122.39 37905.33 2019-09-06 22:26:16.000 249 33816.87 292.80 17122.38 88888.00 2019-09-06 22:26:17.000 249 33816.89 292.81 17122.32 88888.00 2019-09-06 22:26:18.000 249 33816.86 292.82 17122.31 88888.00 2019-09-06 22:26:19.000 249 33816.86 292.81 17122.34 88888.00 2019-09-06 22:26:20.000 249 33816.83 292.82 17122.37 37905.37 2019-09-06 22:26:21.000 249 33816.81 292.84 17122.38 88888.00 2019-09-06 22:26:22.000 249 33816.83 292.80 17122.37 88888.00 2019-09-06 22:26:23.000 249 33816.88 292.78 17122.40 88888.00 2019-09-06 22:26:24.000 249 33816.86 292.80 17122.35 88888.00 2019-09-06 22:26:25.000 249 33816.85 292.79 17122.36 37905.37 2019-09-06 22:26:26.000 249 33816.83 292.79 17122.32 88888.00 2019-09-06 22:26:27.000 249 33816.84 292.74 17122.31 88888.00 2019-09-06 22:26:28.000 249 33816.83 292.77 17122.37 88888.00 2019-09-06 22:26:29.000 249 33816.79 292.83 17122.41 88888.00 2019-09-06 22:26:30.000 249 33816.81 292.82 17122.41 37905.42 2019-09-06 22:26:31.000 249 33816.86 292.81 17122.41 88888.00 2019-09-06 22:26:32.000 249 33816.85 292.79 17122.38 88888.00 2019-09-06 22:26:33.000 249 33816.86 292.81 17122.39 88888.00 2019-09-06 22:26:34.000 249 33816.85 292.78 17122.38 88888.00 2019-09-06 22:26:35.000 249 33816.83 292.78 17122.37 37905.38 2019-09-06 22:26:36.000 249 33816.82 292.82 17122.32 88888.00 2019-09-06 22:26:37.000 249 33816.83 292.84 17122.33 88888.00 2019-09-06 22:26:38.000 249 33816.83 292.81 17122.34 88888.00 2019-09-06 22:26:39.000 249 33816.85 292.84 17122.36 88888.00 2019-09-06 22:26:40.000 249 33816.86 292.87 17122.36 37905.37 2019-09-06 22:26:41.000 249 33816.85 292.87 17122.37 88888.00 2019-09-06 22:26:42.000 249 33816.86 292.80 17122.37 88888.00 2019-09-06 22:26:43.000 249 33816.90 292.83 17122.41 88888.00 2019-09-06 22:26:44.000 249 33816.87 292.77 17122.38 88888.00 2019-09-06 22:26:45.000 249 33816.82 292.77 17122.35 37905.36 2019-09-06 22:26:46.000 249 33816.85 292.80 17122.34 88888.00 2019-09-06 22:26:47.000 249 33816.88 292.78 17122.37 88888.00 2019-09-06 22:26:48.000 249 33816.88 292.83 17122.39 88888.00 2019-09-06 22:26:49.000 249 33816.87 292.84 17122.36 88888.00 2019-09-06 22:26:50.000 249 33816.87 292.83 17122.37 37905.38 2019-09-06 22:26:51.000 249 33816.87 292.83 17122.36 88888.00 2019-09-06 22:26:52.000 249 33816.87 292.81 17122.33 88888.00 2019-09-06 22:26:53.000 249 33816.87 292.82 17122.34 88888.00 2019-09-06 22:26:54.000 249 33816.87 292.85 17122.35 88888.00 2019-09-06 22:26:55.000 249 33816.84 292.86 17122.35 37905.35 2019-09-06 22:26:56.000 249 33816.85 292.87 17122.31 88888.00 2019-09-06 22:26:57.000 249 33816.87 292.92 17122.31 88888.00 2019-09-06 22:26:58.000 249 33816.84 292.88 17122.36 88888.00 2019-09-06 22:26:59.000 249 33816.85 292.83 17122.32 88888.00 2019-09-06 22:27:00.000 249 33816.86 292.80 17122.31 37905.35 2019-09-06 22:27:01.000 249 33816.85 292.79 17122.31 88888.00 2019-09-06 22:27:02.000 249 33816.86 292.82 17122.35 88888.00 2019-09-06 22:27:03.000 249 33816.84 292.81 17122.35 88888.00 2019-09-06 22:27:04.000 249 33816.87 292.79 17122.35 88888.00 2019-09-06 22:27:05.000 249 33816.92 292.82 17122.34 37905.38 2019-09-06 22:27:06.000 249 33816.89 292.85 17122.34 88888.00 2019-09-06 22:27:07.000 249 33816.88 292.87 17122.38 88888.00 2019-09-06 22:27:08.000 249 33816.86 292.87 17122.40 88888.00 2019-09-06 22:27:09.000 249 33816.89 292.86 17122.41 88888.00 2019-09-06 22:27:10.000 249 33816.89 292.81 17122.37 37905.29 2019-09-06 22:27:11.000 249 33816.87 292.83 17122.38 88888.00 2019-09-06 22:27:12.000 249 33816.86 292.83 17122.36 88888.00 2019-09-06 22:27:13.000 249 33816.88 292.86 17122.36 88888.00 2019-09-06 22:27:14.000 249 33816.88 292.82 17122.37 88888.00 2019-09-06 22:27:15.000 249 33816.92 292.80 17122.36 37905.39 2019-09-06 22:27:16.000 249 33816.91 292.78 17122.36 88888.00 2019-09-06 22:27:17.000 249 33816.91 292.78 17122.37 88888.00 2019-09-06 22:27:18.000 249 33816.93 292.79 17122.40 88888.00 2019-09-06 22:27:19.000 249 33816.91 292.80 17122.41 88888.00 2019-09-06 22:27:20.000 249 33816.90 292.78 17122.39 37905.38 2019-09-06 22:27:21.000 249 33816.87 292.79 17122.34 88888.00 2019-09-06 22:27:22.000 249 33816.83 292.80 17122.30 88888.00 2019-09-06 22:27:23.000 249 33816.88 292.84 17122.32 88888.00 2019-09-06 22:27:24.000 249 33816.87 292.83 17122.34 88888.00 2019-09-06 22:27:25.000 249 33816.87 292.86 17122.36 37905.44 2019-09-06 22:27:26.000 249 33816.84 292.87 17122.36 88888.00 2019-09-06 22:27:27.000 249 33816.82 292.86 17122.36 88888.00 2019-09-06 22:27:28.000 249 33816.81 292.87 17122.39 88888.00 2019-09-06 22:27:29.000 249 33816.83 292.89 17122.39 88888.00 2019-09-06 22:27:30.000 249 33816.84 292.88 17122.37 37905.39 2019-09-06 22:27:31.000 249 33816.87 292.87 17122.34 88888.00 2019-09-06 22:27:32.000 249 33816.87 292.85 17122.32 88888.00 2019-09-06 22:27:33.000 249 33816.88 292.85 17122.36 88888.00 2019-09-06 22:27:34.000 249 33816.92 292.86 17122.37 88888.00 2019-09-06 22:27:35.000 249 33816.93 292.85 17122.40 37905.43 2019-09-06 22:27:36.000 249 33816.94 292.85 17122.33 88888.00 2019-09-06 22:27:37.000 249 33816.92 292.90 17122.32 88888.00 2019-09-06 22:27:38.000 249 33816.90 292.89 17122.33 88888.00 2019-09-06 22:27:39.000 249 33816.90 292.86 17122.35 88888.00 2019-09-06 22:27:40.000 249 33816.89 292.85 17122.38 37905.50 2019-09-06 22:27:41.000 249 33816.88 292.88 17122.37 88888.00 2019-09-06 22:27:42.000 249 33816.90 292.84 17122.35 88888.00 2019-09-06 22:27:43.000 249 33816.90 292.84 17122.34 88888.00 2019-09-06 22:27:44.000 249 33816.92 292.88 17122.34 88888.00 2019-09-06 22:27:45.000 249 33816.89 292.88 17122.30 37905.45 2019-09-06 22:27:46.000 249 33816.87 292.90 17122.33 88888.00 2019-09-06 22:27:47.000 249 33816.89 292.89 17122.33 88888.00 2019-09-06 22:27:48.000 249 33816.84 292.88 17122.29 88888.00 2019-09-06 22:27:49.000 249 33816.86 292.88 17122.31 88888.00 2019-09-06 22:27:50.000 249 33816.85 292.89 17122.34 37905.43 2019-09-06 22:27:51.000 249 33816.86 292.92 17122.35 88888.00 2019-09-06 22:27:52.000 249 33816.88 292.93 17122.38 88888.00 2019-09-06 22:27:53.000 249 33816.86 292.91 17122.34 88888.00 2019-09-06 22:27:54.000 249 33816.85 292.87 17122.32 88888.00 2019-09-06 22:27:55.000 249 33816.89 292.90 17122.34 37905.35 2019-09-06 22:27:56.000 249 33816.88 292.95 17122.35 88888.00 2019-09-06 22:27:57.000 249 33816.85 292.96 17122.39 88888.00 2019-09-06 22:27:58.000 249 33816.83 292.94 17122.40 88888.00 2019-09-06 22:27:59.000 249 33816.82 292.94 17122.35 88888.00 2019-09-06 22:28:00.000 249 33816.82 292.93 17122.32 37905.41 2019-09-06 22:28:01.000 249 33816.89 292.92 17122.35 88888.00 2019-09-06 22:28:02.000 249 33816.91 292.94 17122.41 88888.00 2019-09-06 22:28:03.000 249 33816.89 292.96 17122.45 88888.00 2019-09-06 22:28:04.000 249 33816.92 292.96 17122.42 88888.00 2019-09-06 22:28:05.000 249 33816.89 292.98 17122.39 37905.48 2019-09-06 22:28:06.000 249 33816.88 292.96 17122.34 88888.00 2019-09-06 22:28:07.000 249 33816.90 292.97 17122.33 88888.00 2019-09-06 22:28:08.000 249 33816.88 292.97 17122.35 88888.00 2019-09-06 22:28:09.000 249 33816.86 292.98 17122.36 88888.00 2019-09-06 22:28:10.000 249 33816.90 292.97 17122.34 37905.41 2019-09-06 22:28:11.000 249 33816.88 292.97 17122.34 88888.00 2019-09-06 22:28:12.000 249 33816.87 292.96 17122.36 88888.00 2019-09-06 22:28:13.000 249 33816.88 292.98 17122.34 88888.00 2019-09-06 22:28:14.000 249 33816.89 292.98 17122.34 88888.00 2019-09-06 22:28:15.000 249 33816.94 293.00 17122.37 37905.48 2019-09-06 22:28:16.000 249 33816.91 293.00 17122.35 88888.00 2019-09-06 22:28:17.000 249 33816.92 292.96 17122.35 88888.00 2019-09-06 22:28:18.000 249 33816.92 292.95 17122.36 88888.00 2019-09-06 22:28:19.000 249 33816.90 292.99 17122.35 88888.00 2019-09-06 22:28:20.000 249 33816.91 292.97 17122.33 37905.48 2019-09-06 22:28:21.000 249 33816.94 292.99 17122.30 88888.00 2019-09-06 22:28:22.000 249 33816.94 293.02 17122.31 88888.00 2019-09-06 22:28:23.000 249 33816.94 293.01 17122.29 88888.00 2019-09-06 22:28:24.000 249 33816.96 292.99 17122.28 88888.00 2019-09-06 22:28:25.000 249 33816.96 292.98 17122.25 37905.48 2019-09-06 22:28:26.000 249 33816.95 292.99 17122.29 88888.00 2019-09-06 22:28:27.000 249 33816.95 292.99 17122.34 88888.00 2019-09-06 22:28:28.000 249 33816.94 293.00 17122.35 88888.00 2019-09-06 22:28:29.000 249 33816.94 293.02 17122.32 88888.00 2019-09-06 22:28:30.000 249 33816.91 293.02 17122.29 37905.50 2019-09-06 22:28:31.000 249 33816.89 293.01 17122.30 88888.00 2019-09-06 22:28:32.000 249 33816.91 293.03 17122.33 88888.00 2019-09-06 22:28:33.000 249 33816.91 293.05 17122.31 88888.00 2019-09-06 22:28:34.000 249 33816.95 293.05 17122.32 88888.00 2019-09-06 22:28:35.000 249 33816.97 293.03 17122.35 37905.47 2019-09-06 22:28:36.000 249 33817.00 293.05 17122.32 88888.00 2019-09-06 22:28:37.000 249 33816.99 293.07 17122.31 88888.00 2019-09-06 22:28:38.000 249 33816.94 293.06 17122.26 88888.00 2019-09-06 22:28:39.000 249 33816.93 293.05 17122.28 88888.00 2019-09-06 22:28:40.000 249 33816.95 293.05 17122.32 37905.53 2019-09-06 22:28:41.000 249 33816.98 293.05 17122.31 88888.00 2019-09-06 22:28:42.000 249 33816.95 293.03 17122.29 88888.00 2019-09-06 22:28:43.000 249 33816.96 292.99 17122.30 88888.00 2019-09-06 22:28:44.000 249 33816.98 292.98 17122.24 88888.00 2019-09-06 22:28:45.000 249 33816.95 292.96 17122.26 37905.45 2019-09-06 22:28:46.000 249 33816.98 292.95 17122.30 88888.00 2019-09-06 22:28:47.000 249 33816.98 292.96 17122.31 88888.00 2019-09-06 22:28:48.000 249 33816.94 292.98 17122.29 88888.00 2019-09-06 22:28:49.000 249 33816.96 292.98 17122.29 88888.00 2019-09-06 22:28:50.000 249 33817.02 292.96 17122.31 37905.44 2019-09-06 22:28:51.000 249 33817.00 292.99 17122.30 88888.00 2019-09-06 22:28:52.000 249 33816.96 293.00 17122.29 88888.00 2019-09-06 22:28:53.000 249 33816.96 292.97 17122.29 88888.00 2019-09-06 22:28:54.000 249 33816.96 292.97 17122.29 88888.00 2019-09-06 22:28:55.000 249 33816.99 292.99 17122.32 37905.40 2019-09-06 22:28:56.000 249 33817.00 292.97 17122.35 88888.00 2019-09-06 22:28:57.000 249 33817.02 292.97 17122.33 88888.00 2019-09-06 22:28:58.000 249 33816.99 293.01 17122.29 88888.00 2019-09-06 22:28:59.000 249 33816.99 293.02 17122.28 88888.00 2019-09-06 22:29:00.000 249 33816.99 293.05 17122.32 37905.50 2019-09-06 22:29:01.000 249 33817.01 293.04 17122.28 88888.00 2019-09-06 22:29:02.000 249 33817.02 293.04 17122.25 88888.00 2019-09-06 22:29:03.000 249 33817.05 293.04 17122.26 88888.00 2019-09-06 22:29:04.000 249 33817.06 293.04 17122.27 88888.00 2019-09-06 22:29:05.000 249 33817.06 293.05 17122.30 37905.57 2019-09-06 22:29:06.000 249 33817.06 293.03 17122.30 88888.00 2019-09-06 22:29:07.000 249 33817.09 293.03 17122.29 88888.00 2019-09-06 22:29:08.000 249 33817.09 293.03 17122.28 88888.00 2019-09-06 22:29:09.000 249 33817.12 293.05 17122.29 88888.00 2019-09-06 22:29:10.000 249 33817.07 293.03 17122.29 37905.50 2019-09-06 22:29:11.000 249 33817.05 293.00 17122.27 88888.00 2019-09-06 22:29:12.000 249 33817.06 293.00 17122.29 88888.00 2019-09-06 22:29:13.000 249 33817.07 293.00 17122.28 88888.00 2019-09-06 22:29:14.000 249 33817.07 292.98 17122.31 88888.00 2019-09-06 22:29:15.000 249 33817.06 293.00 17122.33 37905.58 2019-09-06 22:29:16.000 249 33817.08 293.00 17122.30 88888.00 2019-09-06 22:29:17.000 249 33817.06 293.01 17122.30 88888.00 2019-09-06 22:29:18.000 249 33817.08 292.99 17122.32 88888.00 2019-09-06 22:29:19.000 249 33817.08 293.02 17122.34 88888.00 2019-09-06 22:29:20.000 249 33817.07 293.04 17122.31 37905.58 2019-09-06 22:29:21.000 249 33817.06 293.04 17122.31 88888.00 2019-09-06 22:29:22.000 249 33817.08 293.04 17122.30 88888.00 2019-09-06 22:29:23.000 249 33817.06 293.02 17122.31 88888.00 2019-09-06 22:29:24.000 249 33817.11 293.04 17122.30 88888.00 2019-09-06 22:29:25.000 249 33817.08 293.03 17122.30 37905.60 2019-09-06 22:29:26.000 249 33817.04 293.02 17122.31 88888.00 2019-09-06 22:29:27.000 249 33817.01 293.05 17122.27 88888.00 2019-09-06 22:29:28.000 249 33817.01 293.00 17122.22 88888.00 2019-09-06 22:29:29.000 249 33817.02 293.00 17122.24 88888.00 2019-09-06 22:29:30.000 249 33817.06 293.01 17122.30 37905.60 2019-09-06 22:29:31.000 249 33817.06 292.98 17122.30 88888.00 2019-09-06 22:29:32.000 249 33817.07 292.98 17122.27 88888.00 2019-09-06 22:29:33.000 249 33817.08 293.02 17122.26 88888.00 2019-09-06 22:29:34.000 249 33817.06 293.06 17122.26 88888.00 2019-09-06 22:29:35.000 249 33817.07 293.06 17122.22 37905.61 2019-09-06 22:29:36.000 249 33817.10 293.08 17122.22 88888.00 2019-09-06 22:29:37.000 249 33817.12 293.13 17122.22 88888.00 2019-09-06 22:29:38.000 249 33817.08 293.10 17122.21 88888.00 2019-09-06 22:29:39.000 249 33817.06 293.08 17122.21 88888.00 2019-09-06 22:29:40.000 249 33817.05 293.03 17122.21 37905.50 2019-09-06 22:29:41.000 249 33817.04 293.03 17122.22 88888.00 2019-09-06 22:29:42.000 249 33817.08 293.02 17122.26 88888.00 2019-09-06 22:29:43.000 249 33817.11 293.01 17122.23 88888.00 2019-09-06 22:29:44.000 249 33817.13 293.02 17122.19 88888.00 2019-09-06 22:29:45.000 249 33817.11 293.02 17122.18 37905.58 2019-09-06 22:29:46.000 249 33817.10 293.09 17122.22 88888.00 2019-09-06 22:29:47.000 249 33817.14 293.09 17122.23 88888.00 2019-09-06 22:29:48.000 249 33817.11 293.05 17122.22 88888.00 2019-09-06 22:29:49.000 249 33817.12 293.08 17122.22 88888.00 2019-09-06 22:29:50.000 249 33817.14 293.09 17122.19 37905.68 2019-09-06 22:29:51.000 249 33817.15 293.07 17122.24 88888.00 2019-09-06 22:29:52.000 249 33817.11 293.06 17122.23 88888.00 2019-09-06 22:29:53.000 249 33817.16 293.08 17122.21 88888.00 2019-09-06 22:29:54.000 249 33817.16 293.09 17122.25 88888.00 2019-09-06 22:29:55.000 249 33817.16 293.10 17122.21 37905.61 2019-09-06 22:29:56.000 249 33817.11 293.05 17122.22 88888.00 2019-09-06 22:29:57.000 249 33817.07 293.03 17122.24 88888.00 2019-09-06 22:29:58.000 249 33817.09 293.05 17122.18 88888.00 2019-09-06 22:29:59.000 249 33817.12 293.07 17122.15 88888.00 2019-09-06 22:30:00.000 249 33817.08 293.09 17122.18 37905.57 2019-09-06 22:30:01.000 249 33817.06 293.10 17122.19 88888.00 2019-09-06 22:30:02.000 249 33817.03 293.12 17122.21 88888.00 2019-09-06 22:30:03.000 249 33817.04 293.11 17122.27 88888.00 2019-09-06 22:30:04.000 249 33817.04 293.11 17122.25 88888.00 2019-09-06 22:30:05.000 249 33817.06 293.11 17122.23 37905.57 2019-09-06 22:30:06.000 249 33817.09 293.10 17122.24 88888.00 2019-09-06 22:30:07.000 249 33817.10 293.08 17122.25 88888.00 2019-09-06 22:30:08.000 249 33817.05 293.10 17122.26 88888.00 2019-09-06 22:30:09.000 249 33817.08 293.10 17122.24 88888.00 2019-09-06 22:30:10.000 249 33817.09 293.08 17122.19 37905.56 2019-09-06 22:30:11.000 249 33817.09 293.14 17122.17 88888.00 2019-09-06 22:30:12.000 249 33817.13 293.11 17122.18 88888.00 2019-09-06 22:30:13.000 249 33817.15 293.06 17122.19 88888.00 2019-09-06 22:30:14.000 249 33817.11 293.06 17122.19 88888.00 2019-09-06 22:30:15.000 249 33817.11 293.09 17122.21 37905.66 2019-09-06 22:30:16.000 249 33817.13 293.06 17122.22 88888.00 2019-09-06 22:30:17.000 249 33817.12 293.10 17122.22 88888.00 2019-09-06 22:30:18.000 249 33817.07 293.09 17122.20 88888.00 2019-09-06 22:30:19.000 249 33817.02 293.06 17122.20 88888.00 2019-09-06 22:30:20.000 249 33817.02 293.07 17122.19 37905.60 2019-09-06 22:30:21.000 249 33817.07 293.10 17122.22 88888.00 2019-09-06 22:30:22.000 249 33817.12 293.11 17122.22 88888.00 2019-09-06 22:30:23.000 249 33817.07 293.12 17122.21 88888.00 2019-09-06 22:30:24.000 249 33817.08 293.09 17122.20 88888.00 2019-09-06 22:30:25.000 249 33817.11 293.08 17122.20 37905.56 2019-09-06 22:30:26.000 249 33817.09 293.06 17122.21 88888.00 2019-09-06 22:30:27.000 249 33817.10 293.04 17122.20 88888.00 2019-09-06 22:30:28.000 249 33817.06 293.00 17122.22 88888.00 2019-09-06 22:30:29.000 249 33817.05 293.03 17122.22 88888.00 2019-09-06 22:30:30.000 249 33817.02 293.03 17122.23 37905.60 2019-09-06 22:30:31.000 249 33817.04 293.06 17122.22 88888.00 2019-09-06 22:30:32.000 249 33817.09 293.08 17122.23 88888.00 2019-09-06 22:30:33.000 249 33817.07 293.10 17122.23 88888.00 2019-09-06 22:30:34.000 249 33817.05 293.10 17122.23 88888.00 2019-09-06 22:30:35.000 249 33817.05 293.09 17122.26 37905.62 2019-09-06 22:30:36.000 249 33817.06 293.07 17122.26 88888.00 2019-09-06 22:30:37.000 249 33817.10 293.09 17122.21 88888.00 2019-09-06 22:30:38.000 249 33817.09 293.13 17122.21 88888.00 2019-09-06 22:30:39.000 249 33817.04 293.12 17122.23 88888.00 2019-09-06 22:30:40.000 249 33817.07 293.10 17122.21 37905.54 2019-09-06 22:30:41.000 249 33817.05 293.13 17122.20 88888.00 2019-09-06 22:30:42.000 249 33817.05 293.08 17122.23 88888.00 2019-09-06 22:30:43.000 249 33817.07 293.06 17122.24 88888.00 2019-09-06 22:30:44.000 249 33817.08 293.09 17122.27 88888.00 2019-09-06 22:30:45.000 249 33817.06 293.10 17122.28 37905.64 2019-09-06 22:30:46.000 249 33817.08 293.10 17122.28 88888.00 2019-09-06 22:30:47.000 249 33817.05 293.09 17122.28 88888.00 2019-09-06 22:30:48.000 249 33817.07 293.08 17122.28 88888.00 2019-09-06 22:30:49.000 249 33817.12 293.11 17122.25 88888.00 2019-09-06 22:30:50.000 249 33817.10 293.11 17122.24 37905.69 2019-09-06 22:30:51.000 249 33817.11 293.13 17122.21 88888.00 2019-09-06 22:30:52.000 249 33817.12 293.12 17122.24 88888.00 2019-09-06 22:30:53.000 249 33817.12 293.12 17122.28 88888.00 2019-09-06 22:30:54.000 249 33817.15 293.12 17122.29 88888.00 2019-09-06 22:30:55.000 249 33817.19 293.13 17122.26 37905.68 2019-09-06 22:30:56.000 249 33817.20 293.11 17122.22 88888.00 2019-09-06 22:30:57.000 249 33817.21 293.10 17122.26 88888.00 2019-09-06 22:30:58.000 249 33817.25 293.14 17122.27 88888.00 2019-09-06 22:30:59.000 249 33817.28 293.16 17122.27 88888.00 2019-09-06 22:31:00.000 249 33817.27 293.16 17122.25 37905.72 2019-09-06 22:31:01.000 249 33817.25 293.19 17122.26 88888.00 2019-09-06 22:31:02.000 249 33817.25 293.18 17122.27 88888.00 2019-09-06 22:31:03.000 249 33817.26 293.15 17122.27 88888.00 2019-09-06 22:31:04.000 249 33817.23 293.14 17122.28 88888.00 2019-09-06 22:31:05.000 249 33817.22 293.14 17122.29 37905.77 2019-09-06 22:31:06.000 249 33817.24 293.14 17122.31 88888.00 2019-09-06 22:31:07.000 249 33817.26 293.15 17122.28 88888.00 2019-09-06 22:31:08.000 249 33817.24 293.16 17122.24 88888.00 2019-09-06 22:31:09.000 249 33817.23 293.18 17122.26 88888.00 2019-09-06 22:31:10.000 249 33817.29 293.22 17122.28 37905.68 2019-09-06 22:31:11.000 249 33817.28 293.22 17122.28 88888.00 2019-09-06 22:31:12.000 249 33817.25 293.19 17122.23 88888.00 2019-09-06 22:31:13.000 249 33817.26 293.24 17122.24 88888.00 2019-09-06 22:31:14.000 249 33817.25 293.25 17122.24 88888.00 2019-09-06 22:31:15.000 249 33817.24 293.20 17122.22 37905.70 2019-09-06 22:31:16.000 249 33817.22 293.17 17122.23 88888.00 2019-09-06 22:31:17.000 249 33817.28 293.22 17122.24 88888.00 2019-09-06 22:31:18.000 249 33817.28 293.26 17122.23 88888.00 2019-09-06 22:31:19.000 249 33817.31 293.26 17122.28 88888.00 2019-09-06 22:31:20.000 249 33817.30 293.24 17122.30 37905.76 2019-09-06 22:31:21.000 249 33817.29 293.24 17122.23 88888.00 2019-09-06 22:31:22.000 249 33817.26 293.26 17122.23 88888.00 2019-09-06 22:31:23.000 249 33817.29 293.26 17122.22 88888.00 2019-09-06 22:31:24.000 249 33817.29 293.23 17122.22 88888.00 2019-09-06 22:31:25.000 249 33817.28 293.23 17122.19 37905.77 2019-09-06 22:31:26.000 249 33817.30 293.26 17122.21 88888.00 2019-09-06 22:31:27.000 249 33817.30 293.21 17122.21 88888.00 2019-09-06 22:31:28.000 249 33817.33 293.21 17122.19 88888.00 2019-09-06 22:31:29.000 249 33817.33 293.20 17122.16 88888.00 2019-09-06 22:31:30.000 249 33817.37 293.21 17122.17 37905.81 2019-09-06 22:31:31.000 249 33817.35 293.23 17122.20 88888.00 2019-09-06 22:31:32.000 249 33817.29 293.17 17122.17 88888.00 2019-09-06 22:31:33.000 249 33817.26 293.14 17122.18 88888.00 2019-09-06 22:31:34.000 249 33817.32 293.16 17122.20 88888.00 2019-09-06 22:31:35.000 249 33817.32 293.20 17122.16 37905.88 2019-09-06 22:31:36.000 249 33817.32 293.20 17122.17 88888.00 2019-09-06 22:31:37.000 249 33817.32 293.20 17122.15 88888.00 2019-09-06 22:31:38.000 249 33817.32 293.17 17122.13 88888.00 2019-09-06 22:31:39.000 249 33817.37 293.20 17122.15 88888.00 2019-09-06 22:31:40.000 249 33817.33 293.21 17122.13 37905.79 2019-09-06 22:31:41.000 249 33817.30 293.20 17122.16 88888.00 2019-09-06 22:31:42.000 249 33817.27 293.22 17122.16 88888.00 2019-09-06 22:31:43.000 249 33817.28 293.22 17122.20 88888.00 2019-09-06 22:31:44.000 249 33817.30 293.27 17122.22 88888.00 2019-09-06 22:31:45.000 249 33817.27 293.25 17122.20 37905.84 2019-09-06 22:31:46.000 249 33817.21 293.26 17122.17 88888.00 2019-09-06 22:31:47.000 249 33817.20 293.29 17122.18 88888.00 2019-09-06 22:31:48.000 249 33817.22 293.30 17122.19 88888.00 2019-09-06 22:31:49.000 249 33817.23 293.27 17122.17 88888.00 2019-09-06 22:31:50.000 249 33817.19 293.24 17122.17 37905.71 2019-09-06 22:31:51.000 249 33817.20 293.28 17122.17 88888.00 2019-09-06 22:31:52.000 249 33817.25 293.31 17122.18 88888.00 2019-09-06 22:31:53.000 249 33817.24 293.33 17122.15 88888.00 2019-09-06 22:31:54.000 249 33817.24 293.31 17122.18 88888.00 2019-09-06 22:31:55.000 249 33817.24 293.34 17122.17 37905.77 2019-09-06 22:31:56.000 249 33817.22 293.34 17122.19 88888.00 2019-09-06 22:31:57.000 249 33817.23 293.32 17122.22 88888.00 2019-09-06 22:31:58.000 249 33817.23 293.31 17122.25 88888.00 2019-09-06 22:31:59.000 249 33817.23 293.32 17122.26 88888.00 2019-09-06 22:32:00.000 249 33817.21 293.30 17122.26 37905.78 2019-09-06 22:32:01.000 249 33817.23 293.31 17122.22 88888.00 2019-09-06 22:32:02.000 249 33817.22 293.28 17122.21 88888.00 2019-09-06 22:32:03.000 249 33817.18 293.29 17122.21 88888.00 2019-09-06 22:32:04.000 249 33817.22 293.32 17122.24 88888.00 2019-09-06 22:32:05.000 249 33817.25 293.34 17122.21 37905.71 2019-09-06 22:32:06.000 249 33817.22 293.32 17122.21 88888.00 2019-09-06 22:32:07.000 249 33817.19 293.32 17122.22 88888.00 2019-09-06 22:32:08.000 249 33817.18 293.34 17122.22 88888.00 2019-09-06 22:32:09.000 249 33817.23 293.37 17122.22 88888.00 2019-09-06 22:32:10.000 249 33817.23 293.36 17122.21 37905.56 2019-09-06 22:32:11.000 249 33817.19 293.35 17122.22 88888.00 2019-09-06 22:32:12.000 249 33817.18 293.34 17122.21 88888.00 2019-09-06 22:32:13.000 249 33817.17 293.31 17122.21 88888.00 2019-09-06 22:32:14.000 249 33817.13 293.31 17122.24 88888.00 2019-09-06 22:32:15.000 249 33817.11 293.32 17122.27 37905.68 2019-09-06 22:32:16.000 249 33817.15 293.32 17122.21 88888.00 2019-09-06 22:32:17.000 249 33817.20 293.30 17122.17 88888.00 2019-09-06 22:32:18.000 249 33817.19 293.28 17122.17 88888.00 2019-09-06 22:32:19.000 249 33817.20 293.29 17122.14 88888.00 2019-09-06 22:32:20.000 249 33817.23 293.32 17122.15 37905.71 2019-09-06 22:32:21.000 249 33817.22 293.34 17122.15 88888.00 2019-09-06 22:32:22.000 249 33817.24 293.33 17122.15 88888.00 2019-09-06 22:32:23.000 249 33817.32 293.33 17122.18 88888.00 2019-09-06 22:32:24.000 249 33817.35 293.32 17122.13 88888.00 2019-09-06 22:32:25.000 249 33817.32 293.37 17122.15 37905.72 2019-09-06 22:32:26.000 249 33817.33 293.36 17122.14 88888.00 2019-09-06 22:32:27.000 249 33817.31 293.38 17122.14 88888.00 2019-09-06 22:32:28.000 249 33817.28 293.38 17122.17 88888.00 2019-09-06 22:32:29.000 249 33817.33 293.42 17122.19 88888.00 2019-09-06 22:32:30.000 249 33817.37 293.37 17122.15 37905.76 2019-09-06 22:32:31.000 249 33817.37 293.34 17122.12 88888.00 2019-09-06 22:32:32.000 249 33817.39 293.34 17122.16 88888.00 2019-09-06 22:32:33.000 249 33817.38 293.38 17122.15 88888.00 2019-09-06 22:32:34.000 249 33817.43 293.39 17122.17 88888.00 2019-09-06 22:32:35.000 249 33817.45 293.38 17122.18 37905.78 2019-09-06 22:32:36.000 249 33817.47 293.37 17122.17 88888.00 2019-09-06 22:32:37.000 249 33817.43 293.36 17122.17 88888.00 2019-09-06 22:32:38.000 249 33817.42 293.43 17122.17 88888.00 2019-09-06 22:32:39.000 249 33817.45 293.41 17122.12 88888.00 2019-09-06 22:32:40.000 249 33817.43 293.39 17122.11 37905.91 2019-09-06 22:32:41.000 249 33817.49 293.38 17122.13 88888.00 2019-09-06 22:32:42.000 249 33817.56 293.38 17122.11 88888.00 2019-09-06 22:32:43.000 249 33817.58 293.40 17122.13 88888.00 2019-09-06 22:32:44.000 249 33817.58 293.43 17122.16 88888.00 2019-09-06 22:32:45.000 249 33817.55 293.44 17122.14 37905.94 2019-09-06 22:32:46.000 249 33817.59 293.46 17122.12 88888.00 2019-09-06 22:32:47.000 249 33817.62 293.49 17122.14 88888.00 2019-09-06 22:32:48.000 249 33817.64 293.53 17122.20 88888.00 2019-09-06 22:32:49.000 249 33817.68 293.56 17122.22 88888.00 2019-09-06 22:32:50.000 249 33817.70 293.56 17122.17 37905.95 2019-09-06 22:32:51.000 249 33817.73 293.55 17122.18 88888.00 2019-09-06 22:32:52.000 249 33817.72 293.56 17122.20 88888.00 2019-09-06 22:32:53.000 249 33817.73 293.59 17122.18 88888.00 2019-09-06 22:32:54.000 249 33817.73 293.57 17122.18 88888.00 2019-09-06 22:32:55.000 249 33817.77 293.54 17122.20 37906.12 2019-09-06 22:32:56.000 249 33817.82 293.55 17122.16 88888.00 2019-09-06 22:32:57.000 249 33817.83 293.57 17122.14 88888.00 2019-09-06 22:32:58.000 249 33817.82 293.57 17122.18 88888.00 2019-09-06 22:32:59.000 249 33817.79 293.56 17122.15 88888.00 2019-09-06 22:33:00.000 249 33817.79 293.59 17122.16 37906.05 2019-09-06 22:33:01.000 249 33817.80 293.55 17122.14 88888.00 2019-09-06 22:33:02.000 249 33817.80 293.50 17122.13 88888.00 2019-09-06 22:33:03.000 249 33817.84 293.53 17122.14 88888.00 2019-09-06 22:33:04.000 249 33817.84 293.53 17122.15 88888.00 2019-09-06 22:33:05.000 249 33817.84 293.51 17122.15 37906.17 2019-09-06 22:33:06.000 249 33817.86 293.52 17122.20 88888.00 2019-09-06 22:33:07.000 249 33817.85 293.52 17122.20 88888.00 2019-09-06 22:33:08.000 249 33817.86 293.54 17122.21 88888.00 2019-09-06 22:33:09.000 249 33817.89 293.55 17122.20 88888.00 2019-09-06 22:33:10.000 249 33817.91 293.59 17122.21 37906.24 2019-09-06 22:33:11.000 249 33817.94 293.58 17122.21 88888.00 2019-09-06 22:33:12.000 249 33817.92 293.56 17122.20 88888.00 2019-09-06 22:33:13.000 249 33817.89 293.54 17122.21 88888.00 2019-09-06 22:33:14.000 249 33817.83 293.52 17122.24 88888.00 2019-09-06 22:33:15.000 249 33817.86 293.52 17122.20 37906.23 2019-09-06 22:33:16.000 249 33817.87 293.52 17122.18 88888.00 2019-09-06 22:33:17.000 249 33817.85 293.51 17122.20 88888.00 2019-09-06 22:33:18.000 249 33817.86 293.53 17122.19 88888.00 2019-09-06 22:33:19.000 249 33817.86 293.57 17122.20 88888.00 2019-09-06 22:33:20.000 249 33817.85 293.55 17122.19 37906.31 2019-09-06 22:33:21.000 249 33817.84 293.55 17122.17 88888.00 2019-09-06 22:33:22.000 249 33817.81 293.52 17122.17 88888.00 2019-09-06 22:33:23.000 249 33817.80 293.48 17122.18 88888.00 2019-09-06 22:33:24.000 249 33817.77 293.52 17122.21 88888.00 2019-09-06 22:33:25.000 249 33817.75 293.50 17122.19 37906.17 2019-09-06 22:33:26.000 249 33817.71 293.51 17122.18 88888.00 2019-09-06 22:33:27.000 249 33817.70 293.53 17122.20 88888.00 2019-09-06 22:33:28.000 249 33817.68 293.53 17122.21 88888.00 2019-09-06 22:33:29.000 249 33817.66 293.53 17122.22 88888.00 2019-09-06 22:33:30.000 249 33817.63 293.56 17122.18 37906.19 2019-09-06 22:33:31.000 249 33817.62 293.54 17122.15 88888.00 2019-09-06 22:33:32.000 249 33817.61 293.56 17122.15 88888.00 2019-09-06 22:33:33.000 249 33817.60 293.52 17122.15 88888.00 2019-09-06 22:33:34.000 249 33817.58 293.50 17122.14 88888.00 2019-09-06 22:33:35.000 249 33817.60 293.55 17122.14 37906.00 2019-09-06 22:33:36.000 249 33817.56 293.53 17122.14 88888.00 2019-09-06 22:33:37.000 249 33817.54 293.50 17122.13 88888.00 2019-09-06 22:33:38.000 249 33817.52 293.50 17122.11 88888.00 2019-09-06 22:33:39.000 249 33817.49 293.48 17122.15 88888.00 2019-09-06 22:33:40.000 249 33817.42 293.47 17122.17 37905.97 2019-09-06 22:33:41.000 249 33817.43 293.48 17122.17 88888.00 2019-09-06 22:33:42.000 249 33817.44 293.50 17122.19 88888.00 2019-09-06 22:33:43.000 249 33817.43 293.48 17122.18 88888.00 2019-09-06 22:33:44.000 249 33817.40 293.46 17122.20 88888.00 2019-09-06 22:33:45.000 249 33817.38 293.46 17122.21 37905.85 2019-09-06 22:33:46.000 249 33817.38 293.46 17122.21 88888.00 2019-09-06 22:33:47.000 249 33817.34 293.52 17122.24 88888.00 2019-09-06 22:33:48.000 249 33817.33 293.49 17122.21 88888.00 2019-09-06 22:33:49.000 249 33817.35 293.47 17122.17 88888.00 2019-09-06 22:33:50.000 249 33817.34 293.49 17122.17 37905.84 2019-09-06 22:33:51.000 249 33817.29 293.51 17122.19 88888.00 2019-09-06 22:33:52.000 249 33817.26 293.52 17122.20 88888.00 2019-09-06 22:33:53.000 249 33817.25 293.49 17122.22 88888.00 2019-09-06 22:33:54.000 249 33817.25 293.47 17122.19 88888.00 2019-09-06 22:33:55.000 249 33817.25 293.47 17122.20 37905.62 2019-09-06 22:33:56.000 249 33817.26 293.47 17122.24 88888.00 2019-09-06 22:33:57.000 249 33817.28 293.46 17122.23 88888.00 2019-09-06 22:33:58.000 249 33817.26 293.49 17122.20 88888.00 2019-09-06 22:33:59.000 249 33817.26 293.47 17122.16 88888.00 2019-09-06 22:34:00.000 249 33817.27 293.47 17122.18 37905.66 2019-09-06 22:34:01.000 249 33817.29 293.48 17122.18 88888.00 2019-09-06 22:34:02.000 249 33817.23 293.50 17122.17 88888.00 2019-09-06 22:34:03.000 249 33817.21 293.50 17122.23 88888.00 2019-09-06 22:34:04.000 249 33817.21 293.48 17122.28 88888.00 2019-09-06 22:34:05.000 249 33817.19 293.52 17122.26 37905.65 2019-09-06 22:34:06.000 249 33817.17 293.53 17122.21 88888.00 2019-09-06 22:34:07.000 249 33817.17 293.51 17122.23 88888.00 2019-09-06 22:34:08.000 249 33817.17 293.47 17122.23 88888.00 2019-09-06 22:34:09.000 249 33817.14 293.50 17122.22 88888.00 2019-09-06 22:34:10.000 249 33817.15 293.49 17122.22 37905.70 2019-09-06 22:34:11.000 249 33817.18 293.50 17122.24 88888.00 2019-09-06 22:34:12.000 249 33817.18 293.51 17122.23 88888.00 2019-09-06 22:34:13.000 249 33817.17 293.52 17122.26 88888.00 2019-09-06 22:34:14.000 249 33817.12 293.54 17122.29 88888.00 2019-09-06 22:34:15.000 249 33817.06 293.55 17122.28 37905.61 2019-09-06 22:34:16.000 249 33817.06 293.57 17122.28 88888.00 2019-09-06 22:34:17.000 249 33817.11 293.54 17122.26 88888.00 2019-09-06 22:34:18.000 249 33817.12 293.59 17122.26 88888.00 2019-09-06 22:34:19.000 249 33817.11 293.62 17122.22 88888.00 2019-09-06 22:34:20.000 249 33817.08 293.61 17122.20 37905.63 2019-09-06 22:34:21.000 249 33817.09 293.63 17122.21 88888.00 2019-09-06 22:34:22.000 249 33817.09 293.65 17122.21 88888.00 2019-09-06 22:34:23.000 249 33817.14 293.65 17122.21 88888.00 2019-09-06 22:34:24.000 249 33817.12 293.66 17122.22 88888.00 2019-09-06 22:34:25.000 249 33817.16 293.67 17122.27 37905.65 2019-09-06 22:34:26.000 249 33817.17 293.64 17122.26 88888.00 2019-09-06 22:34:27.000 249 33817.14 293.69 17122.28 88888.00 2019-09-06 22:34:28.000 249 33817.19 293.67 17122.26 88888.00 2019-09-06 22:34:29.000 249 33817.21 293.64 17122.26 88888.00 2019-09-06 22:34:30.000 249 33817.23 293.61 17122.25 37905.70 2019-09-06 22:34:31.000 249 33817.27 293.62 17122.26 88888.00 2019-09-06 22:34:32.000 249 33817.35 293.62 17122.23 88888.00 2019-09-06 22:34:33.000 249 33817.34 293.61 17122.25 88888.00 2019-09-06 22:34:34.000 249 33817.32 293.63 17122.25 88888.00 2019-09-06 22:34:35.000 249 33817.36 293.62 17122.22 37905.72 2019-09-06 22:34:36.000 249 33817.37 293.65 17122.21 88888.00 2019-09-06 22:34:37.000 249 33817.42 293.65 17122.18 88888.00 2019-09-06 22:34:38.000 249 33817.43 293.66 17122.19 88888.00 2019-09-06 22:34:39.000 249 33817.49 293.68 17122.19 88888.00 2019-09-06 22:34:40.000 249 33817.50 293.67 17122.14 37905.88 2019-09-06 22:34:41.000 249 33817.53 293.67 17122.15 88888.00 2019-09-06 22:34:42.000 249 33817.54 293.68 17122.14 88888.00 2019-09-06 22:34:43.000 249 33817.56 293.67 17122.12 88888.00 2019-09-06 22:34:44.000 249 33817.55 293.62 17122.14 88888.00 2019-09-06 22:34:45.000 249 33817.54 293.62 17122.16 37905.84 2019-09-06 22:34:46.000 249 33817.57 293.65 17122.15 88888.00 2019-09-06 22:34:47.000 249 33817.56 293.67 17122.17 88888.00 2019-09-06 22:34:48.000 249 33817.53 293.66 17122.16 88888.00 2019-09-06 22:34:49.000 249 33817.55 293.65 17122.14 88888.00 2019-09-06 22:34:50.000 249 33817.57 293.68 17122.16 37905.96 2019-09-06 22:34:51.000 249 33817.61 293.66 17122.16 88888.00 2019-09-06 22:34:52.000 249 33817.62 293.67 17122.16 88888.00 2019-09-06 22:34:53.000 249 33817.63 293.65 17122.14 88888.00 2019-09-06 22:34:54.000 249 33817.64 293.61 17122.12 88888.00 2019-09-06 22:34:55.000 249 33817.67 293.65 17122.12 37905.97 2019-09-06 22:34:56.000 249 33817.71 293.64 17122.11 88888.00 2019-09-06 22:34:57.000 249 33817.72 293.64 17122.11 88888.00 2019-09-06 22:34:58.000 249 33817.73 293.63 17122.12 88888.00 2019-09-06 22:34:59.000 249 33817.73 293.59 17122.13 88888.00 2019-09-06 22:35:00.000 249 33817.74 293.59 17122.15 37906.11 2019-09-06 22:35:01.000 249 33817.77 293.57 17122.15 88888.00 2019-09-06 22:35:02.000 249 33817.75 293.53 17122.15 88888.00 2019-09-06 22:35:03.000 249 33817.71 293.54 17122.19 88888.00 2019-09-06 22:35:04.000 249 33817.75 293.52 17122.15 88888.00 2019-09-06 22:35:05.000 249 33817.77 293.53 17122.19 37906.15 2019-09-06 22:35:06.000 249 33817.75 293.57 17122.18 88888.00 2019-09-06 22:35:07.000 249 33817.77 293.56 17122.18 88888.00 2019-09-06 22:35:08.000 249 33817.78 293.55 17122.16 88888.00 2019-09-06 22:35:09.000 249 33817.78 293.58 17122.18 88888.00 2019-09-06 22:35:10.000 249 33817.74 293.61 17122.20 37906.07 2019-09-06 22:35:11.000 249 33817.74 293.60 17122.22 88888.00 2019-09-06 22:35:12.000 249 33817.77 293.58 17122.17 88888.00 2019-09-06 22:35:13.000 249 33817.75 293.54 17122.14 88888.00 2019-09-06 22:35:14.000 249 33817.71 293.50 17122.13 88888.00 2019-09-06 22:35:15.000 249 33817.67 293.48 17122.16 37906.06 2019-09-06 22:35:16.000 249 33817.61 293.49 17122.14 88888.00 2019-09-06 22:35:17.000 249 33817.56 293.47 17122.16 88888.00 2019-09-06 22:35:18.000 249 33817.53 293.49 17122.14 88888.00 2019-09-06 22:35:19.000 249 33817.55 293.47 17122.13 88888.00 2019-09-06 22:35:20.000 249 33817.57 293.47 17122.14 37906.05 2019-09-06 22:35:21.000 249 33817.51 293.47 17122.15 88888.00 2019-09-06 22:35:22.000 249 33817.45 293.47 17122.13 88888.00 2019-09-06 22:35:23.000 249 33817.46 293.49 17122.13 88888.00 2019-09-06 22:35:24.000 249 33817.44 293.50 17122.14 88888.00 2019-09-06 22:35:25.000 249 33817.42 293.49 17122.12 37905.87 2019-09-06 22:35:26.000 249 33817.40 293.51 17122.13 88888.00 2019-09-06 22:35:27.000 249 33817.39 293.53 17122.17 88888.00 2019-09-06 22:35:28.000 249 33817.35 293.52 17122.16 88888.00 2019-09-06 22:35:29.000 249 33817.32 293.51 17122.16 88888.00 2019-09-06 22:35:30.000 249 33817.32 293.47 17122.15 37905.77 2019-09-06 22:35:31.000 249 33817.31 293.49 17122.14 88888.00 2019-09-06 22:35:32.000 249 33817.27 293.50 17122.10 88888.00 2019-09-06 22:35:33.000 249 33817.26 293.50 17122.14 88888.00 2019-09-06 22:35:34.000 249 33817.25 293.46 17122.20 88888.00 2019-09-06 22:35:35.000 249 33817.25 293.49 17122.18 37905.72 2019-09-06 22:35:36.000 249 33817.23 293.51 17122.15 88888.00 2019-09-06 22:35:37.000 249 33817.25 293.51 17122.15 88888.00 2019-09-06 22:35:38.000 249 33817.18 293.52 17122.13 88888.00 2019-09-06 22:35:39.000 249 33817.21 293.49 17122.15 88888.00 2019-09-06 22:35:40.000 249 33817.22 293.44 17122.18 37905.74 2019-09-06 22:35:41.000 249 33817.23 293.47 17122.22 88888.00 2019-09-06 22:35:42.000 249 33817.19 293.46 17122.21 88888.00 2019-09-06 22:35:43.000 249 33817.21 293.48 17122.15 88888.00 2019-09-06 22:35:44.000 249 33817.20 293.49 17122.16 88888.00 2019-09-06 22:35:45.000 249 33817.19 293.51 17122.22 37905.68 2019-09-06 22:35:46.000 249 33817.16 293.48 17122.20 88888.00 2019-09-06 22:35:47.000 249 33817.17 293.50 17122.19 88888.00 2019-09-06 22:35:48.000 249 33817.18 293.51 17122.23 88888.00 2019-09-06 22:35:49.000 249 33817.20 293.51 17122.25 88888.00 2019-09-06 22:35:50.000 249 33817.20 293.49 17122.24 37905.68 2019-09-06 22:35:51.000 249 33817.21 293.45 17122.25 88888.00 2019-09-06 22:35:52.000 249 33817.20 293.44 17122.28 88888.00 2019-09-06 22:35:53.000 249 33817.20 293.44 17122.27 88888.00 2019-09-06 22:35:54.000 249 33817.17 293.47 17122.22 88888.00 2019-09-06 22:35:55.000 249 33817.20 293.46 17122.20 37905.66 2019-09-06 22:35:56.000 249 33817.21 293.45 17122.22 88888.00 2019-09-06 22:35:57.000 249 33817.16 293.45 17122.24 88888.00 2019-09-06 22:35:58.000 249 33817.17 293.39 17122.19 88888.00 2019-09-06 22:35:59.000 249 33817.20 293.39 17122.14 88888.00 2019-09-06 22:36:00.000 249 33817.21 293.39 17122.18 37905.65 2019-09-06 22:36:01.000 249 33817.20 293.42 17122.20 88888.00 2019-09-06 22:36:02.000 249 33817.25 293.44 17122.20 88888.00 2019-09-06 22:36:03.000 249 33817.29 293.41 17122.21 88888.00 2019-09-06 22:36:04.000 249 33817.28 293.44 17122.18 88888.00 2019-09-06 22:36:05.000 249 33817.27 293.44 17122.18 37905.75 2019-09-06 22:36:06.000 249 33817.27 293.43 17122.18 88888.00 2019-09-06 22:36:07.000 249 33817.29 293.44 17122.17 88888.00 2019-09-06 22:36:08.000 249 33817.31 293.49 17122.17 88888.00 2019-09-06 22:36:09.000 249 33817.33 293.54 17122.16 88888.00 2019-09-06 22:36:10.000 249 33817.30 293.54 17122.19 37905.79 2019-09-06 22:36:11.000 249 33817.33 293.58 17122.18 88888.00 2019-09-06 22:36:12.000 249 33817.32 293.54 17122.17 88888.00 2019-09-06 22:36:13.000 249 33817.34 293.55 17122.18 88888.00 2019-09-06 22:36:14.000 249 33817.39 293.57 17122.15 88888.00 2019-09-06 22:36:15.000 249 33817.41 293.59 17122.17 37905.80 2019-09-06 22:36:16.000 249 33817.41 293.60 17122.18 88888.00 2019-09-06 22:36:17.000 249 33817.41 293.60 17122.20 88888.00 2019-09-06 22:36:18.000 249 33817.40 293.58 17122.18 88888.00 2019-09-06 22:36:19.000 249 33817.39 293.59 17122.17 88888.00 2019-09-06 22:36:20.000 249 33817.38 293.60 17122.18 37905.79 2019-09-06 22:36:21.000 249 33817.37 293.61 17122.22 88888.00 2019-09-06 22:36:22.000 249 33817.36 293.65 17122.22 88888.00 2019-09-06 22:36:23.000 249 33817.35 293.62 17122.20 88888.00 2019-09-06 22:36:24.000 249 33817.35 293.60 17122.19 88888.00 2019-09-06 22:36:25.000 249 33817.36 293.59 17122.22 37905.89 2019-09-06 22:36:26.000 249 33817.39 293.60 17122.24 88888.00 2019-09-06 22:36:27.000 249 33817.41 293.59 17122.24 88888.00 2019-09-06 22:36:28.000 249 33817.41 293.58 17122.22 88888.00 2019-09-06 22:36:29.000 249 33817.40 293.58 17122.18 88888.00 2019-09-06 22:36:30.000 249 33817.36 293.61 17122.17 37905.78 2019-09-06 22:36:31.000 249 33817.38 293.64 17122.18 88888.00 2019-09-06 22:36:32.000 249 33817.40 293.66 17122.16 88888.00 2019-09-06 22:36:33.000 249 33817.42 293.65 17122.16 88888.00 2019-09-06 22:36:34.000 249 33817.43 293.67 17122.16 88888.00 2019-09-06 22:36:35.000 249 33817.46 293.71 17122.18 37905.77 2019-09-06 22:36:36.000 249 33817.43 293.68 17122.17 88888.00 2019-09-06 22:36:37.000 249 33817.40 293.66 17122.16 88888.00 2019-09-06 22:36:38.000 249 33817.37 293.65 17122.17 88888.00 2019-09-06 22:36:39.000 249 33817.35 293.71 17122.16 88888.00 2019-09-06 22:36:40.000 249 33817.37 293.70 17122.13 37905.85 2019-09-06 22:36:41.000 249 33817.38 293.70 17122.13 88888.00 2019-09-06 22:36:42.000 249 33817.38 293.73 17122.14 88888.00 2019-09-06 22:36:43.000 249 33817.35 293.77 17122.17 88888.00 2019-09-06 22:36:44.000 249 33817.33 293.75 17122.17 88888.00 2019-09-06 22:36:45.000 249 33817.36 293.75 17122.17 37905.82 2019-09-06 22:36:46.000 249 33817.33 293.77 17122.18 88888.00 2019-09-06 22:36:47.000 249 33817.33 293.77 17122.15 88888.00 2019-09-06 22:36:48.000 249 33817.27 293.76 17122.17 88888.00 2019-09-06 22:36:49.000 249 33817.25 293.77 17122.14 88888.00 2019-09-06 22:36:50.000 249 33817.24 293.81 17122.14 37905.85 2019-09-06 22:36:51.000 249 33817.25 293.81 17122.15 88888.00 2019-09-06 22:36:52.000 249 33817.26 293.79 17122.15 88888.00 2019-09-06 22:36:53.000 249 33817.27 293.80 17122.15 88888.00 2019-09-06 22:36:54.000 249 33817.26 293.84 17122.16 88888.00 2019-09-06 22:36:55.000 249 33817.22 293.81 17122.16 37905.78 2019-09-06 22:36:56.000 249 33817.16 293.83 17122.12 88888.00 2019-09-06 22:36:57.000 249 33817.16 293.82 17122.14 88888.00 2019-09-06 22:36:58.000 249 33817.18 293.80 17122.12 88888.00 2019-09-06 22:36:59.000 249 33817.13 293.82 17122.17 88888.00 2019-09-06 22:37:00.000 249 33817.12 293.84 17122.17 37905.74 2019-09-06 22:37:01.000 249 33817.10 293.85 17122.14 88888.00 2019-09-06 22:37:02.000 249 33817.13 293.83 17122.11 88888.00 2019-09-06 22:37:03.000 249 33817.12 293.82 17122.06 88888.00 2019-09-06 22:37:04.000 249 33817.12 293.81 17122.05 88888.00 2019-09-06 22:37:05.000 249 33817.15 293.80 17122.06 37905.64 2019-09-06 22:37:06.000 249 33817.13 293.83 17122.06 88888.00 2019-09-06 22:37:07.000 249 33817.10 293.81 17122.06 88888.00 2019-09-06 22:37:08.000 249 33817.13 293.81 17122.07 88888.00 2019-09-06 22:37:09.000 249 33817.16 293.80 17122.08 88888.00 2019-09-06 22:37:10.000 249 33817.14 293.79 17122.10 37905.60 2019-09-06 22:37:11.000 249 33817.14 293.78 17122.11 88888.00 2019-09-06 22:37:12.000 249 33817.14 293.81 17122.10 88888.00 2019-09-06 22:37:13.000 249 33817.16 293.84 17122.12 88888.00 2019-09-06 22:37:14.000 249 33817.17 293.86 17122.08 88888.00 2019-09-06 22:37:15.000 249 33817.15 293.83 17122.08 37905.65 2019-09-06 22:37:16.000 249 33817.12 293.85 17122.08 88888.00 2019-09-06 22:37:17.000 249 33817.14 293.87 17122.08 88888.00 2019-09-06 22:37:18.000 249 33817.12 293.88 17122.09 88888.00 2019-09-06 22:37:19.000 249 33817.11 293.87 17122.09 88888.00 2019-09-06 22:37:20.000 249 33817.11 293.84 17122.08 37905.70 2019-09-06 22:37:21.000 249 33817.15 293.85 17122.08 88888.00 2019-09-06 22:37:22.000 249 33817.16 293.87 17122.11 88888.00 2019-09-06 22:37:23.000 249 33817.16 293.88 17122.12 88888.00 2019-09-06 22:37:24.000 249 33817.17 293.85 17122.13 88888.00 2019-09-06 22:37:25.000 249 33817.21 293.86 17122.14 37905.72 2019-09-06 22:37:26.000 249 33817.19 293.88 17122.14 88888.00 2019-09-06 22:37:27.000 249 33817.17 293.90 17122.09 88888.00 2019-09-06 22:37:28.000 249 33817.19 293.90 17122.08 88888.00 2019-09-06 22:37:29.000 249 33817.17 293.92 17122.06 88888.00 2019-09-06 22:37:30.000 249 33817.16 293.93 17122.03 37905.67 2019-09-06 22:37:31.000 249 33817.18 293.95 17122.06 88888.00 2019-09-06 22:37:32.000 249 33817.21 293.94 17122.10 88888.00 2019-09-06 22:37:33.000 249 33817.25 293.97 17122.12 88888.00 2019-09-06 22:37:34.000 249 33817.26 294.01 17122.14 88888.00 2019-09-06 22:37:35.000 249 33817.32 293.97 17122.11 37905.78 2019-09-06 22:37:36.000 249 33817.32 293.98 17122.11 88888.00 2019-09-06 22:37:37.000 249 33817.34 293.99 17122.12 88888.00 2019-09-06 22:37:38.000 249 33817.36 294.00 17122.09 88888.00 2019-09-06 22:37:39.000 249 33817.35 294.02 17122.08 88888.00 2019-09-06 22:37:40.000 249 33817.36 294.00 17122.10 37905.90 2019-09-06 22:37:41.000 249 33817.41 294.01 17122.07 88888.00 2019-09-06 22:37:42.000 249 33817.42 294.00 17122.08 88888.00 2019-09-06 22:37:43.000 249 33817.40 294.02 17122.11 88888.00 2019-09-06 22:37:44.000 249 33817.42 294.01 17122.12 88888.00 2019-09-06 22:37:45.000 249 33817.45 294.03 17122.11 37905.96 2019-09-06 22:37:46.000 249 33817.44 294.04 17122.13 88888.00 2019-09-06 22:37:47.000 249 33817.46 294.03 17122.17 88888.00 2019-09-06 22:37:48.000 249 33817.48 294.03 17122.17 88888.00 2019-09-06 22:37:49.000 249 33817.48 294.00 17122.15 88888.00 2019-09-06 22:37:50.000 249 33817.47 294.00 17122.15 37905.94 2019-09-06 22:37:51.000 249 33817.49 294.01 17122.12 88888.00 2019-09-06 22:37:52.000 249 33817.51 293.99 17122.11 88888.00 2019-09-06 22:37:53.000 249 33817.56 293.98 17122.10 88888.00 2019-09-06 22:37:54.000 249 33817.57 293.97 17122.13 88888.00 2019-09-06 22:37:55.000 249 33817.54 293.98 17122.14 37905.96 2019-09-06 22:37:56.000 249 33817.55 293.97 17122.08 88888.00 2019-09-06 22:37:57.000 249 33817.53 294.01 17122.05 88888.00 2019-09-06 22:37:58.000 249 33817.53 294.07 17122.04 88888.00 2019-09-06 22:37:59.000 249 33817.55 294.06 17122.03 88888.00 2019-09-06 22:38:00.000 249 33817.55 294.07 17122.05 37905.98 2019-09-06 22:38:01.000 249 33817.55 294.09 17122.07 88888.00 2019-09-06 22:38:02.000 249 33817.55 294.11 17122.09 88888.00 2019-09-06 22:38:03.000 249 33817.58 294.11 17122.10 88888.00 2019-09-06 22:38:04.000 249 33817.61 294.06 17122.03 88888.00 2019-09-06 22:38:05.000 249 33817.56 294.04 17122.00 37905.93 2019-09-06 22:38:06.000 249 33817.62 294.07 17122.06 88888.00 2019-09-06 22:38:07.000 249 33817.62 294.07 17122.05 88888.00 2019-09-06 22:38:08.000 249 33817.58 294.05 17122.03 88888.00 2019-09-06 22:38:09.000 249 33817.56 294.03 17122.03 88888.00 2019-09-06 22:38:10.000 249 33817.57 294.03 17122.04 37906.06 2019-09-06 22:38:11.000 249 33817.56 294.06 17122.00 88888.00 2019-09-06 22:38:12.000 249 33817.52 294.06 17121.96 88888.00 2019-09-06 22:38:13.000 249 33817.54 294.05 17121.99 88888.00 2019-09-06 22:38:14.000 249 33817.57 294.02 17122.02 88888.00 2019-09-06 22:38:15.000 249 33817.54 294.02 17122.07 37906.07 2019-09-06 22:38:16.000 249 33817.53 294.01 17122.03 88888.00 2019-09-06 22:38:17.000 249 33817.48 294.02 17122.03 88888.00 2019-09-06 22:38:18.000 249 33817.48 294.03 17122.03 88888.00 2019-09-06 22:38:19.000 249 33817.50 294.06 17122.01 88888.00 2019-09-06 22:38:20.000 249 33817.46 294.06 17122.01 37906.02 2019-09-06 22:38:21.000 249 33817.45 294.06 17121.95 88888.00 2019-09-06 22:38:22.000 249 33817.44 294.05 17121.97 88888.00 2019-09-06 22:38:23.000 249 33817.42 294.00 17121.99 88888.00 2019-09-06 22:38:24.000 249 33817.38 293.99 17121.98 88888.00 2019-09-06 22:38:25.000 249 33817.38 294.00 17122.01 37905.95 2019-09-06 22:38:26.000 249 33817.36 293.98 17122.04 88888.00 2019-09-06 22:38:27.000 249 33817.29 293.95 17122.02 88888.00 2019-09-06 22:38:28.000 249 33817.24 293.98 17122.00 88888.00 2019-09-06 22:38:29.000 249 33817.23 294.00 17121.99 88888.00 2019-09-06 22:38:30.000 249 33817.21 294.00 17121.95 37905.78 2019-09-06 22:38:31.000 249 33817.18 294.01 17121.98 88888.00 2019-09-06 22:38:32.000 249 33817.13 294.05 17121.96 88888.00 2019-09-06 22:38:33.000 249 33817.13 294.07 17121.98 88888.00 2019-09-06 22:38:34.000 249 33817.11 294.05 17121.99 88888.00 2019-09-06 22:38:35.000 249 33817.08 294.04 17121.98 37905.65 2019-09-06 22:38:36.000 249 33817.04 294.03 17122.03 88888.00 2019-09-06 22:38:37.000 249 33817.05 294.00 17122.01 88888.00 2019-09-06 22:38:38.000 249 33817.05 294.00 17121.99 88888.00 2019-09-06 22:38:39.000 249 33817.04 293.99 17122.04 88888.00 2019-09-06 22:38:40.000 249 33817.00 294.00 17122.02 37905.57 2019-09-06 22:38:41.000 249 33816.98 293.99 17122.05 88888.00 2019-09-06 22:38:42.000 249 33816.96 294.00 17122.08 88888.00 2019-09-06 22:38:43.000 249 33816.96 294.04 17122.08 88888.00 2019-09-06 22:38:44.000 249 33816.94 294.03 17122.08 88888.00 2019-09-06 22:38:45.000 249 33816.93 294.03 17122.11 37905.52 2019-09-06 22:38:46.000 249 33816.94 294.05 17122.11 88888.00 2019-09-06 22:38:47.000 249 33816.93 294.05 17122.13 88888.00 2019-09-06 22:38:48.000 249 33816.95 294.04 17122.10 88888.00 2019-09-06 22:38:49.000 249 33816.97 294.06 17122.09 88888.00 2019-09-06 22:38:50.000 249 33817.01 294.04 17122.08 37905.49 2019-09-06 22:38:51.000 249 33817.00 294.02 17122.04 88888.00 2019-09-06 22:38:52.000 249 33817.01 293.99 17122.06 88888.00 2019-09-06 22:38:53.000 249 33817.02 294.02 17122.04 88888.00 2019-09-06 22:38:54.000 249 33817.03 294.03 17122.07 88888.00 2019-09-06 22:38:55.000 249 33817.02 294.02 17122.11 37905.59 2019-09-06 22:38:56.000 249 33817.03 294.01 17122.10 88888.00 2019-09-06 22:38:57.000 249 33817.07 293.99 17122.07 88888.00 2019-09-06 22:38:58.000 249 33817.13 294.00 17122.08 88888.00 2019-09-06 22:38:59.000 249 33817.19 294.03 17122.11 88888.00 2019-09-06 22:39:00.000 249 33817.22 294.02 17122.09 37905.73 2019-09-06 22:39:01.000 249 33817.24 294.02 17122.08 88888.00 2019-09-06 22:39:02.000 249 33817.24 294.03 17122.11 88888.00 2019-09-06 22:39:03.000 249 33817.28 294.01 17122.10 88888.00 2019-09-06 22:39:04.000 249 33817.35 294.03 17122.06 88888.00 2019-09-06 22:39:05.000 249 33817.41 294.04 17122.03 37905.74 2019-09-06 22:39:06.000 249 33817.45 294.00 17122.04 88888.00 2019-09-06 22:39:07.000 249 33817.50 294.02 17122.08 88888.00 2019-09-06 22:39:08.000 249 33817.45 294.04 17122.08 88888.00 2019-09-06 22:39:09.000 249 33817.45 294.05 17122.10 88888.00 2019-09-06 22:39:10.000 249 33817.49 294.03 17122.08 37905.98 2019-09-06 22:39:11.000 249 33817.53 294.01 17122.10 88888.00 2019-09-06 22:39:12.000 249 33817.53 294.00 17122.08 88888.00 2019-09-06 22:39:13.000 249 33817.58 294.02 17122.03 88888.00 2019-09-06 22:39:14.000 249 33817.59 294.03 17122.06 88888.00 2019-09-06 22:39:15.000 249 33817.63 294.04 17122.07 37905.96 2019-09-06 22:39:16.000 249 33817.64 294.05 17122.10 88888.00 2019-09-06 22:39:17.000 249 33817.68 294.05 17122.12 88888.00 2019-09-06 22:39:18.000 249 33817.68 294.02 17122.06 88888.00 2019-09-06 22:39:19.000 249 33817.69 294.03 17122.03 88888.00 2019-09-06 22:39:20.000 249 33817.70 294.04 17122.04 37906.18 2019-09-06 22:39:21.000 249 33817.73 294.03 17122.03 88888.00 2019-09-06 22:39:22.000 249 33817.73 294.04 17122.00 88888.00 2019-09-06 22:39:23.000 249 33817.79 294.05 17122.01 88888.00 2019-09-06 22:39:24.000 249 33817.77 294.07 17122.00 88888.00 2019-09-06 22:39:25.000 249 33817.76 294.07 17122.00 37906.16 2019-09-06 22:39:26.000 249 33817.75 294.06 17121.99 88888.00 2019-09-06 22:39:27.000 249 33817.74 294.05 17121.98 88888.00 2019-09-06 22:39:28.000 249 33817.72 294.02 17121.98 88888.00 2019-09-06 22:39:29.000 249 33817.74 294.01 17122.02 88888.00 2019-09-06 22:39:30.000 249 33817.72 294.01 17122.03 37906.20 2019-09-06 22:39:31.000 249 33817.72 294.05 17122.05 88888.00 2019-09-06 22:39:32.000 249 33817.70 294.03 17122.08 88888.00 2019-09-06 22:39:33.000 249 33817.70 294.03 17122.07 88888.00 2019-09-06 22:39:34.000 249 33817.68 294.05 17122.05 88888.00 2019-09-06 22:39:35.000 249 33817.70 294.03 17122.04 37906.17 2019-09-06 22:39:36.000 249 33817.68 294.06 17122.01 88888.00 2019-09-06 22:39:37.000 249 33817.69 294.05 17121.99 88888.00 2019-09-06 22:39:38.000 249 33817.63 294.05 17121.97 88888.00 2019-09-06 22:39:39.000 249 33817.59 294.05 17121.96 88888.00 2019-09-06 22:39:40.000 249 33817.58 294.02 17122.00 37906.10 2019-09-06 22:39:41.000 249 33817.56 294.01 17122.00 88888.00 2019-09-06 22:39:42.000 249 33817.57 294.00 17122.02 88888.00 2019-09-06 22:39:43.000 249 33817.53 294.02 17122.07 88888.00 2019-09-06 22:39:44.000 249 33817.50 294.05 17122.03 88888.00 2019-09-06 22:39:45.000 249 33817.49 294.06 17122.05 37905.95 2019-09-06 22:39:46.000 249 33817.46 294.06 17122.08 88888.00 2019-09-06 22:39:47.000 249 33817.44 294.08 17122.07 88888.00 2019-09-06 22:39:48.000 249 33817.42 294.02 17122.05 88888.00 2019-09-06 22:39:49.000 249 33817.42 294.04 17122.07 88888.00 2019-09-06 22:39:50.000 249 33817.44 294.03 17122.09 37905.87 2019-09-06 22:39:51.000 249 33817.46 294.03 17122.12 88888.00 2019-09-06 22:39:52.000 249 33817.44 294.01 17122.12 88888.00 2019-09-06 22:39:53.000 249 33817.46 294.00 17122.11 88888.00 2019-09-06 22:39:54.000 249 33817.44 294.01 17122.11 88888.00 2019-09-06 22:39:55.000 249 33817.42 293.97 17122.13 37905.80 2019-09-06 22:39:56.000 249 33817.44 293.95 17122.09 88888.00 2019-09-06 22:39:57.000 249 33817.46 293.91 17122.09 88888.00 2019-09-06 22:39:58.000 249 33817.48 293.92 17122.08 88888.00 2019-09-06 22:39:59.000 249 33817.45 293.94 17122.10 88888.00 2019-09-06 22:40:00.000 249 33817.45 293.96 17122.09 37905.88 2019-09-06 22:40:01.000 249 33817.48 293.99 17122.10 88888.00 2019-09-06 22:40:02.000 249 33817.50 293.99 17122.08 88888.00 2019-09-06 22:40:03.000 249 33817.51 293.98 17122.12 88888.00 2019-09-06 22:40:04.000 249 33817.52 293.94 17122.11 88888.00 2019-09-06 22:40:05.000 249 33817.52 293.93 17122.07 37905.78 2019-09-06 22:40:06.000 249 33817.51 293.91 17122.06 88888.00 2019-09-06 22:40:07.000 249 33817.50 293.92 17122.06 88888.00 2019-09-06 22:40:08.000 249 33817.52 293.89 17122.05 88888.00 2019-09-06 22:40:09.000 249 33817.59 293.93 17122.08 88888.00 2019-09-06 22:40:10.000 249 33817.61 293.93 17122.09 37905.87 2019-09-06 22:40:11.000 249 33817.63 293.91 17122.07 88888.00 2019-09-06 22:40:12.000 249 33817.65 293.90 17122.07 88888.00 2019-09-06 22:40:13.000 249 33817.67 293.92 17122.10 88888.00 2019-09-06 22:40:14.000 249 33817.71 293.95 17122.07 88888.00 2019-09-06 22:40:15.000 249 33817.69 293.98 17122.03 37906.01 2019-09-06 22:40:16.000 249 33817.73 293.99 17122.02 88888.00 2019-09-06 22:40:17.000 249 33817.76 293.99 17122.07 88888.00 2019-09-06 22:40:18.000 249 33817.79 293.93 17122.08 88888.00 2019-09-06 22:40:19.000 249 33817.78 293.93 17122.12 88888.00 2019-09-06 22:40:20.000 249 33817.79 293.93 17122.08 37906.13 2019-09-06 22:40:21.000 249 33817.80 293.91 17122.05 88888.00 2019-09-06 22:40:22.000 249 33817.78 293.88 17122.04 88888.00 2019-09-06 22:40:23.000 249 33817.80 293.91 17122.04 88888.00 2019-09-06 22:40:24.000 249 33817.84 293.94 17122.07 88888.00 2019-09-06 22:40:25.000 249 33817.88 293.98 17122.08 37906.20 2019-09-06 22:40:26.000 249 33817.90 293.94 17122.05 88888.00 2019-09-06 22:40:27.000 249 33817.90 293.96 17122.05 88888.00 2019-09-06 22:40:28.000 249 33817.88 293.92 17122.04 88888.00 2019-09-06 22:40:29.000 249 33817.90 293.93 17122.03 88888.00 2019-09-06 22:40:30.000 249 33817.90 293.96 17122.01 37906.20 2019-09-06 22:40:31.000 249 33817.92 293.99 17121.99 88888.00 2019-09-06 22:40:32.000 249 33817.96 293.95 17122.03 88888.00 2019-09-06 22:40:33.000 249 33817.97 293.95 17121.99 88888.00 2019-09-06 22:40:34.000 249 33817.96 293.96 17122.01 88888.00 2019-09-06 22:40:35.000 249 33818.00 293.96 17122.04 37906.24 2019-09-06 22:40:36.000 249 33818.05 293.93 17122.03 88888.00 2019-09-06 22:40:37.000 249 33818.10 293.95 17122.02 88888.00 2019-09-06 22:40:38.000 249 33818.09 293.96 17122.00 88888.00 2019-09-06 22:40:39.000 249 33818.07 293.95 17122.00 88888.00 2019-09-06 22:40:40.000 249 33818.06 293.95 17122.05 37906.34 2019-09-06 22:40:41.000 249 33818.08 293.97 17122.06 88888.00 2019-09-06 22:40:42.000 249 33818.09 293.96 17122.05 88888.00 2019-09-06 22:40:43.000 249 33818.06 293.94 17122.04 88888.00 2019-09-06 22:40:44.000 249 33818.01 293.96 17122.01 88888.00 2019-09-06 22:40:45.000 249 33818.02 293.99 17122.03 37906.22 2019-09-06 22:40:46.000 249 33818.03 294.02 17122.03 88888.00 2019-09-06 22:40:47.000 249 33817.97 294.04 17122.04 88888.00 2019-09-06 22:40:48.000 249 33818.00 294.00 17122.01 88888.00 2019-09-06 22:40:49.000 249 33817.98 294.01 17122.03 88888.00 2019-09-06 22:40:50.000 249 33817.97 294.01 17122.01 37906.35 2019-09-06 22:40:51.000 249 33817.97 294.04 17122.02 88888.00 2019-09-06 22:40:52.000 249 33817.93 294.02 17121.99 88888.00 2019-09-06 22:40:53.000 249 33817.90 294.01 17121.94 88888.00 2019-09-06 22:40:54.000 249 33817.91 294.01 17121.93 88888.00 2019-09-06 22:40:55.000 249 33817.94 294.03 17122.03 37906.30 2019-09-06 22:40:56.000 249 33817.97 294.04 17122.04 88888.00 2019-09-06 22:40:57.000 249 33817.94 294.06 17122.04 88888.00 2019-09-06 22:40:58.000 249 33817.88 294.03 17122.00 88888.00 2019-09-06 22:40:59.000 249 33817.89 294.04 17122.01 88888.00 2019-09-06 22:41:00.000 249 33817.90 294.02 17122.02 37906.29 2019-09-06 22:41:01.000 249 33817.90 294.00 17122.07 88888.00 2019-09-06 22:41:02.000 249 33817.91 293.99 17122.07 88888.00 2019-09-06 22:41:03.000 249 33817.94 294.00 17122.04 88888.00 2019-09-06 22:41:04.000 249 33817.95 294.03 17122.01 88888.00 2019-09-06 22:41:05.000 249 33817.94 294.01 17122.03 37906.19 2019-09-06 22:41:06.000 249 33817.95 294.00 17122.04 88888.00 2019-09-06 22:41:07.000 249 33817.95 294.05 17122.06 88888.00 2019-09-06 22:41:08.000 249 33817.95 294.07 17122.08 88888.00 2019-09-06 22:41:09.000 249 33817.95 294.06 17122.10 88888.00 2019-09-06 22:41:10.000 249 33817.99 294.07 17122.14 37906.24 2019-09-06 22:41:11.000 249 33817.99 294.05 17122.13 88888.00 2019-09-06 22:41:12.000 249 33817.97 294.04 17122.08 88888.00 2019-09-06 22:41:13.000 249 33817.96 294.05 17122.10 88888.00 2019-09-06 22:41:14.000 249 33817.98 294.09 17122.12 88888.00 2019-09-06 22:41:15.000 249 33817.96 294.10 17122.12 37906.28 2019-09-06 22:41:16.000 249 33817.96 294.08 17122.10 88888.00 2019-09-06 22:41:17.000 249 33817.96 294.08 17122.10 88888.00 2019-09-06 22:41:18.000 249 33817.97 294.06 17122.08 88888.00 2019-09-06 22:41:19.000 249 33817.97 294.04 17122.02 88888.00 2019-09-06 22:41:20.000 249 33817.98 294.05 17122.02 37906.30 2019-09-06 22:41:21.000 249 33817.98 294.05 17122.01 88888.00 2019-09-06 22:41:22.000 249 33817.95 294.05 17122.00 88888.00 2019-09-06 22:41:23.000 249 33817.99 294.02 17122.03 88888.00 2019-09-06 22:41:24.000 249 33818.00 294.05 17122.02 88888.00 2019-09-06 22:41:25.000 249 33818.00 294.07 17122.02 37906.21 2019-09-06 22:41:26.000 249 33818.05 294.07 17122.02 88888.00 2019-09-06 22:41:27.000 249 33818.07 294.11 17122.00 88888.00 2019-09-06 22:41:28.000 249 33818.03 294.16 17122.00 88888.00 2019-09-06 22:41:29.000 249 33818.03 294.13 17121.97 88888.00 2019-09-06 22:41:30.000 249 33818.00 294.11 17121.97 37906.17 2019-09-06 22:41:31.000 249 33818.02 294.11 17121.94 88888.00 2019-09-06 22:41:32.000 249 33818.06 294.12 17121.96 88888.00 2019-09-06 22:41:33.000 249 33818.05 294.14 17121.95 88888.00 2019-09-06 22:41:34.000 249 33818.04 294.13 17121.94 88888.00 2019-09-06 22:41:35.000 249 33818.04 294.10 17121.95 37906.27 2019-09-06 22:41:36.000 249 33818.03 294.11 17121.96 88888.00 2019-09-06 22:41:37.000 249 33818.05 294.12 17121.96 88888.00 2019-09-06 22:41:38.000 249 33818.03 294.15 17121.96 88888.00 2019-09-06 22:41:39.000 249 33818.08 294.16 17121.95 88888.00 2019-09-06 22:41:40.000 249 33818.11 294.14 17121.96 37906.26 2019-09-06 22:41:41.000 249 33818.08 294.14 17121.90 88888.00 2019-09-06 22:41:42.000 249 33818.05 294.12 17121.89 88888.00 2019-09-06 22:41:43.000 249 33818.04 294.09 17121.93 88888.00 2019-09-06 22:41:44.000 249 33818.04 294.09 17121.96 88888.00 2019-09-06 22:41:45.000 249 33818.08 294.10 17121.99 37906.27 2019-09-06 22:41:46.000 249 33818.09 294.11 17121.99 88888.00 2019-09-06 22:41:47.000 249 33818.10 294.14 17122.00 88888.00 2019-09-06 22:41:48.000 249 33818.10 294.12 17122.00 88888.00 2019-09-06 22:41:49.000 249 33818.09 294.13 17122.00 88888.00 2019-09-06 22:41:50.000 249 33818.13 294.10 17122.04 37906.39 2019-09-06 22:41:51.000 249 33818.15 294.13 17122.02 88888.00 2019-09-06 22:41:52.000 249 33818.14 294.15 17121.99 88888.00 2019-09-06 22:41:53.000 249 33818.11 294.14 17122.00 88888.00 2019-09-06 22:41:54.000 249 33818.12 294.13 17122.01 88888.00 2019-09-06 22:41:55.000 249 33818.10 294.11 17122.04 37906.32 2019-09-06 22:41:56.000 249 33818.05 294.15 17122.02 88888.00 2019-09-06 22:41:57.000 249 33818.08 294.16 17122.01 88888.00 2019-09-06 22:41:58.000 249 33818.07 294.14 17121.99 88888.00 2019-09-06 22:41:59.000 249 33818.12 294.16 17121.93 88888.00 2019-09-06 22:42:00.000 249 33818.13 294.17 17121.93 37906.39 2019-09-06 22:42:01.000 249 33818.13 294.17 17121.97 88888.00 2019-09-06 22:42:02.000 249 33818.13 294.18 17121.97 88888.00 2019-09-06 22:42:03.000 249 33818.14 294.15 17121.95 88888.00 2019-09-06 22:42:04.000 249 33818.09 294.16 17121.93 88888.00 2019-09-06 22:42:05.000 249 33818.03 294.17 17121.94 37906.26 2019-09-06 22:42:06.000 249 33818.07 294.11 17121.95 88888.00 2019-09-06 22:42:07.000 249 33818.09 294.10 17121.97 88888.00 2019-09-06 22:42:08.000 249 33818.08 294.11 17121.98 88888.00 2019-09-06 22:42:09.000 249 33818.11 294.13 17121.96 88888.00 2019-09-06 22:42:10.000 249 33818.11 294.13 17121.94 37906.28 2019-09-06 22:42:11.000 249 33818.12 294.10 17121.96 88888.00 2019-09-06 22:42:12.000 249 33818.13 294.12 17121.91 88888.00 2019-09-06 22:42:13.000 249 33818.14 294.17 17121.88 88888.00 2019-09-06 22:42:14.000 249 33818.17 294.17 17121.91 88888.00 2019-09-06 22:42:15.000 249 33818.14 294.17 17121.92 37906.29 2019-09-06 22:42:16.000 249 33818.16 294.16 17121.89 88888.00 2019-09-06 22:42:17.000 249 33818.16 294.18 17121.90 88888.00 2019-09-06 22:42:18.000 249 33818.15 294.15 17121.90 88888.00 2019-09-06 22:42:19.000 249 33818.12 294.15 17121.91 88888.00 2019-09-06 22:42:20.000 249 33818.12 294.16 17121.92 37906.29 2019-09-06 22:42:21.000 249 33818.07 294.21 17121.94 88888.00 2019-09-06 22:42:22.000 249 33818.11 294.21 17121.97 88888.00 2019-09-06 22:42:23.000 249 33818.14 294.18 17121.93 88888.00 2019-09-06 22:42:24.000 249 33818.18 294.17 17121.91 88888.00 2019-09-06 22:42:25.000 249 33818.21 294.22 17121.93 37906.38 2019-09-06 22:42:26.000 249 33818.16 294.22 17121.95 88888.00 2019-09-06 22:42:27.000 249 33818.16 294.23 17121.93 88888.00 2019-09-06 22:42:28.000 249 33818.16 294.22 17121.91 88888.00 2019-09-06 22:42:29.000 249 33818.13 294.22 17121.93 88888.00 2019-09-06 22:42:30.000 249 33818.08 294.24 17121.92 37906.38 2019-09-06 22:42:31.000 249 33818.09 294.26 17121.98 88888.00 2019-09-06 22:42:32.000 249 33818.10 294.24 17121.92 88888.00 2019-09-06 22:42:33.000 249 33818.14 294.23 17121.93 88888.00 2019-09-06 22:42:34.000 249 33818.17 294.22 17121.92 88888.00 2019-09-06 22:42:35.000 249 33818.20 294.21 17121.89 37906.28 2019-09-06 22:42:36.000 249 33818.19 294.14 17121.86 88888.00 2019-09-06 22:42:37.000 249 33818.20 294.19 17121.88 88888.00 2019-09-06 22:42:38.000 249 33818.23 294.21 17121.91 88888.00 2019-09-06 22:42:39.000 249 33818.22 294.20 17121.88 88888.00 2019-09-06 22:42:40.000 249 33818.24 294.18 17121.89 37906.41 2019-09-06 22:42:41.000 249 33818.26 294.19 17121.86 88888.00 2019-09-06 22:42:42.000 249 33818.27 294.18 17121.85 88888.00 2019-09-06 22:42:43.000 249 33818.24 294.20 17121.85 88888.00 2019-09-06 22:42:44.000 249 33818.25 294.18 17121.87 88888.00 2019-09-06 22:42:45.000 249 33818.25 294.18 17121.92 37906.48 2019-09-06 22:42:46.000 249 33818.26 294.16 17121.92 88888.00 2019-09-06 22:42:47.000 249 33818.27 294.15 17121.88 88888.00 2019-09-06 22:42:48.000 249 33818.23 294.12 17121.86 88888.00 2019-09-06 22:42:49.000 249 33818.25 294.14 17121.88 88888.00 2019-09-06 22:42:50.000 249 33818.28 294.14 17121.90 37906.47 2019-09-06 22:42:51.000 249 33818.30 294.17 17121.93 88888.00 2019-09-06 22:42:52.000 249 33818.34 294.16 17121.95 88888.00 2019-09-06 22:42:53.000 249 33818.34 294.17 17121.98 88888.00 2019-09-06 22:42:54.000 249 33818.34 294.21 17121.95 88888.00 2019-09-06 22:42:55.000 249 33818.35 294.19 17121.91 37906.54 2019-09-06 22:42:56.000 249 33818.36 294.19 17121.89 88888.00 2019-09-06 22:42:57.000 249 33818.35 294.20 17121.90 88888.00 2019-09-06 22:42:58.000 249 33818.33 294.20 17121.94 88888.00 2019-09-06 22:42:59.000 249 33818.33 294.22 17121.93 88888.00 2019-09-06 22:43:00.000 249 33818.31 294.17 17121.89 37906.54 2019-09-06 22:43:01.000 249 33818.35 294.18 17121.88 88888.00 2019-09-06 22:43:02.000 249 33818.33 294.16 17121.91 88888.00 2019-09-06 22:43:03.000 249 33818.34 294.13 17121.91 88888.00 2019-09-06 22:43:04.000 249 33818.32 294.15 17121.92 88888.00 2019-09-06 22:43:05.000 249 33818.29 294.15 17121.92 37906.46 2019-09-06 22:43:06.000 249 33818.29 294.15 17121.91 88888.00 2019-09-06 22:43:07.000 249 33818.33 294.16 17121.91 88888.00 2019-09-06 22:43:08.000 249 33818.33 294.14 17121.92 88888.00 2019-09-06 22:43:09.000 249 33818.34 294.14 17121.91 88888.00 2019-09-06 22:43:10.000 249 33818.33 294.15 17121.95 37906.51 2019-09-06 22:43:11.000 249 33818.32 294.12 17121.96 88888.00 2019-09-06 22:43:12.000 249 33818.31 294.10 17121.97 88888.00 2019-09-06 22:43:13.000 249 33818.30 294.10 17121.96 88888.00 2019-09-06 22:43:14.000 249 33818.30 294.07 17121.96 88888.00 2019-09-06 22:43:15.000 249 33818.33 294.07 17121.99 37906.45 2019-09-06 22:43:16.000 249 33818.39 294.10 17122.01 88888.00 2019-09-06 22:43:17.000 249 33818.36 294.13 17121.97 88888.00 2019-09-06 22:43:18.000 249 33818.33 294.13 17122.00 88888.00 2019-09-06 22:43:19.000 249 33818.38 294.13 17121.97 88888.00 2019-09-06 22:43:20.000 249 33818.39 294.13 17121.94 37906.51 2019-09-06 22:43:21.000 249 33818.38 294.13 17121.95 88888.00 2019-09-06 22:43:22.000 249 33818.39 294.12 17121.99 88888.00 2019-09-06 22:43:23.000 249 33818.35 294.13 17121.96 88888.00 2019-09-06 22:43:24.000 249 33818.34 294.13 17121.94 88888.00 2019-09-06 22:43:25.000 249 33818.38 294.15 17121.92 37906.48 2019-09-06 22:43:26.000 249 33818.40 294.15 17121.94 88888.00 2019-09-06 22:43:27.000 249 33818.40 294.14 17121.92 88888.00 2019-09-06 22:43:28.000 249 33818.41 294.15 17121.93 88888.00 2019-09-06 22:43:29.000 249 33818.37 294.17 17121.97 88888.00 2019-09-06 22:43:30.000 249 33818.37 294.19 17121.91 37906.57 2019-09-06 22:43:31.000 249 33818.36 294.14 17121.90 88888.00 2019-09-06 22:43:32.000 249 33818.37 294.15 17121.91 88888.00 2019-09-06 22:43:33.000 249 33818.36 294.14 17121.93 88888.00 2019-09-06 22:43:34.000 249 33818.37 294.14 17121.93 88888.00 2019-09-06 22:43:35.000 249 33818.37 294.14 17121.93 37906.62 2019-09-06 22:43:36.000 249 33818.37 294.13 17121.93 88888.00 2019-09-06 22:43:37.000 249 33818.39 294.16 17121.94 88888.00 2019-09-06 22:43:38.000 249 33818.39 294.16 17121.93 88888.00 2019-09-06 22:43:39.000 249 33818.35 294.15 17121.93 88888.00 2019-09-06 22:43:40.000 249 33818.36 294.12 17121.90 37906.63 2019-09-06 22:43:41.000 249 33818.37 294.13 17121.89 88888.00 2019-09-06 22:43:42.000 249 33818.38 294.12 17121.92 88888.00 2019-09-06 22:43:43.000 249 33818.36 294.12 17121.89 88888.00 2019-09-06 22:43:44.000 249 33818.34 294.14 17121.85 88888.00 2019-09-06 22:43:45.000 249 33818.37 294.13 17121.89 37906.61 2019-09-06 22:43:46.000 249 33818.35 294.18 17121.89 88888.00 2019-09-06 22:43:47.000 249 33818.35 294.17 17121.88 88888.00 2019-09-06 22:43:48.000 249 33818.35 294.19 17121.91 88888.00 2019-09-06 22:43:49.000 249 33818.37 294.18 17121.91 88888.00 2019-09-06 22:43:50.000 249 33818.40 294.15 17121.93 37906.59 2019-09-06 22:43:51.000 249 33818.42 294.17 17121.94 88888.00 2019-09-06 22:43:52.000 249 33818.42 294.13 17121.89 88888.00 2019-09-06 22:43:53.000 249 33818.40 294.13 17121.90 88888.00 2019-09-06 22:43:54.000 249 33818.41 294.16 17121.86 88888.00 2019-09-06 22:43:55.000 249 33818.40 294.21 17121.88 37906.56 2019-09-06 22:43:56.000 249 33818.37 294.26 17121.89 88888.00 2019-09-06 22:43:57.000 249 33818.40 294.24 17121.89 88888.00 2019-09-06 22:43:58.000 249 33818.42 294.20 17121.86 88888.00 2019-09-06 22:43:59.000 249 33818.45 294.23 17121.91 88888.00 2019-09-06 22:44:00.000 249 33818.45 294.26 17121.91 37906.62 2019-09-06 22:44:01.000 249 33818.42 294.22 17121.88 88888.00 2019-09-06 22:44:02.000 249 33818.44 294.24 17121.84 88888.00 2019-09-06 22:44:03.000 249 33818.42 294.24 17121.80 88888.00 2019-09-06 22:44:04.000 249 33818.40 294.24 17121.79 88888.00 2019-09-06 22:44:05.000 249 33818.43 294.26 17121.82 37906.52 2019-09-06 22:44:06.000 249 33818.43 294.23 17121.86 88888.00 2019-09-06 22:44:07.000 249 33818.44 294.22 17121.88 88888.00 2019-09-06 22:44:08.000 249 33818.45 294.25 17121.89 88888.00 2019-09-06 22:44:09.000 249 33818.46 294.25 17121.88 88888.00 2019-09-06 22:44:10.000 249 33818.48 294.22 17121.89 37906.68 2019-09-06 22:44:11.000 249 33818.50 294.24 17121.91 88888.00 2019-09-06 22:44:12.000 249 33818.53 294.28 17121.86 88888.00 2019-09-06 22:44:13.000 249 33818.53 294.30 17121.81 88888.00 2019-09-06 22:44:14.000 249 33818.54 294.29 17121.82 88888.00 2019-09-06 22:44:15.000 249 33818.56 294.32 17121.88 37906.66 2019-09-06 22:44:16.000 249 33818.52 294.30 17121.88 88888.00 2019-09-06 22:44:17.000 249 33818.55 294.31 17121.85 88888.00 2019-09-06 22:44:18.000 249 33818.59 294.31 17121.83 88888.00 2019-09-06 22:44:19.000 249 33818.61 294.31 17121.86 88888.00 2019-09-06 22:44:20.000 249 33818.61 294.31 17121.87 37906.67 2019-09-06 22:44:21.000 249 33818.64 294.30 17121.89 88888.00 2019-09-06 22:44:22.000 249 33818.64 294.33 17121.91 88888.00 2019-09-06 22:44:23.000 249 33818.66 294.37 17121.94 88888.00 2019-09-06 22:44:24.000 249 33818.68 294.38 17121.91 88888.00 2019-09-06 22:44:25.000 249 33818.68 294.38 17121.90 37906.84 2019-09-06 22:44:26.000 249 33818.67 294.34 17121.90 88888.00 2019-09-06 22:44:27.000 249 33818.69 294.34 17121.87 88888.00 2019-09-06 22:44:28.000 249 33818.67 294.34 17121.88 88888.00 2019-09-06 22:44:29.000 249 33818.67 294.33 17121.86 88888.00 2019-09-06 22:44:30.000 249 33818.73 294.36 17121.88 37906.92 2019-09-06 22:44:31.000 249 33818.80 294.38 17121.86 88888.00 2019-09-06 22:44:32.000 249 33818.82 294.38 17121.88 88888.00 2019-09-06 22:44:33.000 249 33818.82 294.38 17121.88 88888.00 2019-09-06 22:44:34.000 249 33818.84 294.35 17121.90 88888.00 2019-09-06 22:44:35.000 249 33818.84 294.34 17121.89 37906.89 2019-09-06 22:44:36.000 249 33818.86 294.39 17121.85 88888.00 2019-09-06 22:44:37.000 249 33818.86 294.39 17121.86 88888.00 2019-09-06 22:44:38.000 249 33818.89 294.36 17121.84 88888.00 2019-09-06 22:44:39.000 249 33818.90 294.35 17121.84 88888.00 2019-09-06 22:44:40.000 249 33818.90 294.36 17121.86 37907.05 2019-09-06 22:44:41.000 249 33818.93 294.36 17121.81 88888.00 2019-09-06 22:44:42.000 249 33818.91 294.42 17121.77 88888.00 2019-09-06 22:44:43.000 249 33818.94 294.42 17121.79 88888.00 2019-09-06 22:44:44.000 249 33818.95 294.38 17121.84 88888.00 2019-09-06 22:44:45.000 249 33818.96 294.38 17121.81 37907.02 2019-09-06 22:44:46.000 249 33819.00 294.41 17121.83 88888.00 2019-09-06 22:44:47.000 249 33819.01 294.39 17121.82 88888.00 2019-09-06 22:44:48.000 249 33819.01 294.41 17121.82 88888.00 2019-09-06 22:44:49.000 249 33819.02 294.44 17121.79 88888.00 2019-09-06 22:44:50.000 249 33819.01 294.44 17121.81 37907.13 2019-09-06 22:44:51.000 249 33819.01 294.42 17121.86 88888.00 2019-09-06 22:44:52.000 249 33818.96 294.37 17121.84 88888.00 2019-09-06 22:44:53.000 249 33818.97 294.36 17121.79 88888.00 2019-09-06 22:44:54.000 249 33819.00 294.37 17121.80 88888.00 2019-09-06 22:44:55.000 249 33819.05 294.38 17121.83 37907.15 2019-09-06 22:44:56.000 249 33819.00 294.39 17121.88 88888.00 2019-09-06 22:44:57.000 249 33818.99 294.37 17121.87 88888.00 2019-09-06 22:44:58.000 249 33819.00 294.35 17121.86 88888.00 2019-09-06 22:44:59.000 249 33819.01 294.33 17121.83 88888.00 2019-09-06 22:45:00.000 249 33819.03 294.33 17121.79 37907.16 2019-09-06 22:45:01.000 249 33819.04 294.34 17121.79 88888.00 2019-09-06 22:45:02.000 249 33819.07 294.33 17121.79 88888.00 2019-09-06 22:45:03.000 249 33819.08 294.32 17121.80 88888.00 2019-09-06 22:45:04.000 249 33819.07 294.33 17121.83 88888.00 2019-09-06 22:45:05.000 249 33819.10 294.32 17121.86 37907.08 2019-09-06 22:45:06.000 249 33819.08 294.32 17121.85 88888.00 2019-09-06 22:45:07.000 249 33819.04 294.29 17121.83 88888.00 2019-09-06 22:45:08.000 249 33818.99 294.25 17121.77 88888.00 2019-09-06 22:45:09.000 249 33819.01 294.30 17121.78 88888.00 2019-09-06 22:45:10.000 249 33819.00 294.32 17121.81 37907.15 2019-09-06 22:45:11.000 249 33819.05 294.33 17121.81 88888.00 2019-09-06 22:45:12.000 249 33819.05 294.30 17121.81 88888.00 2019-09-06 22:45:13.000 249 33819.05 294.27 17121.77 88888.00 2019-09-06 22:45:14.000 249 33819.03 294.31 17121.76 88888.00 2019-09-06 22:45:15.000 249 33819.07 294.33 17121.78 37907.12 2019-09-06 22:45:16.000 249 33819.04 294.32 17121.83 88888.00 2019-09-06 22:45:17.000 249 33819.02 294.33 17121.88 88888.00 2019-09-06 22:45:18.000 249 33819.00 294.32 17121.82 88888.00 2019-09-06 22:45:19.000 249 33819.02 294.27 17121.79 88888.00 2019-09-06 22:45:20.000 249 33818.98 294.27 17121.80 37907.18 2019-09-06 22:45:21.000 249 33818.99 294.30 17121.82 88888.00 2019-09-06 22:45:22.000 249 33819.02 294.32 17121.78 88888.00 2019-09-06 22:45:23.000 249 33819.02 294.30 17121.79 88888.00 2019-09-06 22:45:24.000 249 33819.01 294.30 17121.78 88888.00 2019-09-06 22:45:25.000 249 33818.99 294.31 17121.81 37907.14 2019-09-06 22:45:26.000 249 33818.98 294.29 17121.75 88888.00 2019-09-06 22:45:27.000 249 33818.98 294.28 17121.77 88888.00 2019-09-06 22:45:28.000 249 33818.94 294.30 17121.82 88888.00 2019-09-06 22:45:29.000 249 33818.91 294.29 17121.77 88888.00 2019-09-06 22:45:30.000 249 33818.92 294.32 17121.78 37907.17 2019-09-06 22:45:31.000 249 33818.93 294.29 17121.79 88888.00 2019-09-06 22:45:32.000 249 33818.90 294.28 17121.79 88888.00 2019-09-06 22:45:33.000 249 33818.87 294.25 17121.77 88888.00 2019-09-06 22:45:34.000 249 33818.87 294.21 17121.80 88888.00 2019-09-06 22:45:35.000 249 33818.89 294.25 17121.80 37907.09 2019-09-06 22:45:36.000 249 33818.91 294.27 17121.82 88888.00 2019-09-06 22:45:37.000 249 33818.94 294.27 17121.79 88888.00 2019-09-06 22:45:38.000 249 33818.91 294.26 17121.80 88888.00 2019-09-06 22:45:39.000 249 33818.91 294.25 17121.83 88888.00 2019-09-06 22:45:40.000 249 33818.87 294.20 17121.83 37907.03 2019-09-06 22:45:41.000 249 33818.87 294.22 17121.77 88888.00 2019-09-06 22:45:42.000 249 33818.88 294.22 17121.79 88888.00 2019-09-06 22:45:43.000 249 33818.91 294.25 17121.82 88888.00 2019-09-06 22:45:44.000 249 33818.89 294.22 17121.82 88888.00 2019-09-06 22:45:45.000 249 33818.89 294.22 17121.84 37907.07 2019-09-06 22:45:46.000 249 33818.83 294.21 17121.82 88888.00 2019-09-06 22:45:47.000 249 33818.79 294.20 17121.82 88888.00 2019-09-06 22:45:48.000 249 33818.76 294.22 17121.80 88888.00 2019-09-06 22:45:49.000 249 33818.81 294.21 17121.78 88888.00 2019-09-06 22:45:50.000 249 33818.81 294.22 17121.79 37907.02 2019-09-06 22:45:51.000 249 33818.83 294.22 17121.78 88888.00 2019-09-06 22:45:52.000 249 33818.83 294.26 17121.78 88888.00 2019-09-06 22:45:53.000 249 33818.79 294.27 17121.79 88888.00 2019-09-06 22:45:54.000 249 33818.78 294.26 17121.79 88888.00 2019-09-06 22:45:55.000 249 33818.80 294.29 17121.81 37906.94 2019-09-06 22:45:56.000 249 33818.81 294.31 17121.81 88888.00 2019-09-06 22:45:57.000 249 33818.79 294.32 17121.80 88888.00 2019-09-06 22:45:58.000 249 33818.80 294.31 17121.79 88888.00 2019-09-06 22:45:59.000 249 33818.80 294.32 17121.79 88888.00 2019-09-06 22:46:00.000 249 33818.80 294.31 17121.76 37906.88 2019-09-06 22:46:01.000 249 33818.81 294.29 17121.78 88888.00 2019-09-06 22:46:02.000 249 33818.83 294.30 17121.79 88888.00 2019-09-06 22:46:03.000 249 33818.80 294.32 17121.79 88888.00 2019-09-06 22:46:04.000 249 33818.79 294.30 17121.79 88888.00 2019-09-06 22:46:05.000 249 33818.78 294.31 17121.80 37907.04 2019-09-06 22:46:06.000 249 33818.83 294.34 17121.81 88888.00 2019-09-06 22:46:07.000 249 33818.82 294.35 17121.78 88888.00 2019-09-06 22:46:08.000 249 33818.87 294.36 17121.74 88888.00 2019-09-06 22:46:09.000 249 33818.92 294.32 17121.76 88888.00 2019-09-06 22:46:10.000 249 33818.93 294.30 17121.76 37907.08 2019-09-06 22:46:11.000 249 33818.93 294.29 17121.77 88888.00 2019-09-06 22:46:12.000 249 33818.93 294.28 17121.78 88888.00 2019-09-06 22:46:13.000 249 33818.94 294.28 17121.76 88888.00 2019-09-06 22:46:14.000 249 33818.95 294.31 17121.78 88888.00 2019-09-06 22:46:15.000 249 33818.95 294.32 17121.81 37907.07 2019-09-06 22:46:16.000 249 33818.98 294.27 17121.79 88888.00 2019-09-06 22:46:17.000 249 33818.98 294.26 17121.76 88888.00 2019-09-06 22:46:18.000 249 33818.99 294.28 17121.78 88888.00 2019-09-06 22:46:19.000 249 33819.03 294.26 17121.77 88888.00 2019-09-06 22:46:20.000 249 33819.03 294.23 17121.74 37907.13 2019-09-06 22:46:21.000 249 33819.05 294.23 17121.76 88888.00 2019-09-06 22:46:22.000 249 33819.07 294.25 17121.80 88888.00 2019-09-06 22:46:23.000 249 33819.10 294.28 17121.84 88888.00 2019-09-06 22:46:24.000 249 33819.09 294.32 17121.81 88888.00 2019-09-06 22:46:25.000 249 33819.11 294.33 17121.79 37907.16 2019-09-06 22:46:26.000 249 33819.12 294.34 17121.77 88888.00 2019-09-06 22:46:27.000 249 33819.12 294.35 17121.77 88888.00 2019-09-06 22:46:28.000 249 33819.11 294.37 17121.79 88888.00 2019-09-06 22:46:29.000 249 33819.13 294.35 17121.75 88888.00 2019-09-06 22:46:30.000 249 33819.14 294.32 17121.70 37907.08 2019-09-06 22:46:31.000 249 33819.14 294.30 17121.72 88888.00 2019-09-06 22:46:32.000 249 33819.13 294.33 17121.72 88888.00 2019-09-06 22:46:33.000 249 33819.14 294.34 17121.70 88888.00 2019-09-06 22:46:34.000 249 33819.19 294.35 17121.71 88888.00 2019-09-06 22:46:35.000 249 33819.21 294.32 17121.73 37907.27 2019-09-06 22:46:36.000 249 33819.18 294.31 17121.74 88888.00 2019-09-06 22:46:37.000 249 33819.20 294.28 17121.78 88888.00 2019-09-06 22:46:38.000 249 33819.23 294.28 17121.79 88888.00 2019-09-06 22:46:39.000 249 33819.23 294.29 17121.76 88888.00 2019-09-06 22:46:40.000 249 33819.25 294.27 17121.81 37907.18 2019-09-06 22:46:41.000 249 33819.24 294.27 17121.79 88888.00 2019-09-06 22:46:42.000 249 33819.27 294.30 17121.72 88888.00 2019-09-06 22:46:43.000 249 33819.28 294.30 17121.75 88888.00 2019-09-06 22:46:44.000 249 33819.27 294.29 17121.78 88888.00 2019-09-06 22:46:45.000 249 33819.31 294.30 17121.77 37907.35 2019-09-06 22:46:46.000 249 33819.25 294.26 17121.77 88888.00 2019-09-06 22:46:47.000 249 33819.26 294.28 17121.72 88888.00 2019-09-06 22:46:48.000 249 33819.27 294.27 17121.74 88888.00 2019-09-06 22:46:49.000 249 33819.27 294.30 17121.78 88888.00 2019-09-06 22:46:50.000 249 33819.28 294.29 17121.79 37907.39 2019-09-06 22:46:51.000 249 33819.27 294.30 17121.75 88888.00 2019-09-06 22:46:52.000 249 33819.25 294.30 17121.76 88888.00 2019-09-06 22:46:53.000 249 33819.24 294.33 17121.76 88888.00 2019-09-06 22:46:54.000 249 33819.27 294.33 17121.75 88888.00 2019-09-06 22:46:55.000 249 33819.26 294.28 17121.75 37907.30 2019-09-06 22:46:56.000 249 33819.26 294.30 17121.73 88888.00 2019-09-06 22:46:57.000 249 33819.21 294.31 17121.74 88888.00 2019-09-06 22:46:58.000 249 33819.23 294.31 17121.76 88888.00 2019-09-06 22:46:59.000 249 33819.22 294.30 17121.71 88888.00 2019-09-06 22:47:00.000 249 33819.21 294.27 17121.69 37907.36 2019-09-06 22:47:01.000 249 33819.22 294.25 17121.70 88888.00 2019-09-06 22:47:02.000 249 33819.22 294.23 17121.73 88888.00 2019-09-06 22:47:03.000 249 33819.23 294.23 17121.70 88888.00 2019-09-06 22:47:04.000 249 33819.22 294.24 17121.74 88888.00 2019-09-06 22:47:05.000 249 33819.19 294.25 17121.75 37907.28 2019-09-06 22:47:06.000 249 33819.18 294.22 17121.71 88888.00 2019-09-06 22:47:07.000 249 33819.17 294.17 17121.72 88888.00 2019-09-06 22:47:08.000 249 33819.19 294.15 17121.73 88888.00 2019-09-06 22:47:09.000 249 33819.25 294.18 17121.75 88888.00 2019-09-06 22:47:10.000 249 33819.24 294.24 17121.73 37907.30 2019-09-06 22:47:11.000 249 33819.22 294.24 17121.74 88888.00 2019-09-06 22:47:12.000 249 33819.22 294.24 17121.71 88888.00 2019-09-06 22:47:13.000 249 33819.24 294.25 17121.75 88888.00 2019-09-06 22:47:14.000 249 33819.23 294.22 17121.76 88888.00 2019-09-06 22:47:15.000 249 33819.23 294.20 17121.74 37907.24 2019-09-06 22:47:16.000 249 33819.23 294.22 17121.75 88888.00 2019-09-06 22:47:17.000 249 33819.25 294.20 17121.73 88888.00 2019-09-06 22:47:18.000 249 33819.23 294.19 17121.75 88888.00 2019-09-06 22:47:19.000 249 33819.22 294.21 17121.78 88888.00 2019-09-06 22:47:20.000 249 33819.23 294.23 17121.75 37907.30 2019-09-06 22:47:21.000 249 33819.21 294.21 17121.77 88888.00 2019-09-06 22:47:22.000 249 33819.28 294.24 17121.81 88888.00 2019-09-06 22:47:23.000 249 33819.28 294.23 17121.81 88888.00 2019-09-06 22:47:24.000 249 33819.25 294.22 17121.79 88888.00 2019-09-06 22:47:25.000 249 33819.28 294.22 17121.81 37907.24 2019-09-06 22:47:26.000 249 33819.33 294.25 17121.79 88888.00 2019-09-06 22:47:27.000 249 33819.33 294.24 17121.77 88888.00 2019-09-06 22:47:28.000 249 33819.33 294.26 17121.75 88888.00 2019-09-06 22:47:29.000 249 33819.32 294.26 17121.73 88888.00 2019-09-06 22:47:30.000 249 33819.32 294.24 17121.74 37907.35 2019-09-06 22:47:31.000 249 33819.30 294.25 17121.72 88888.00 2019-09-06 22:47:32.000 249 33819.32 294.24 17121.71 88888.00 2019-09-06 22:47:33.000 249 33819.30 294.21 17121.69 88888.00 2019-09-06 22:47:34.000 249 33819.34 294.16 17121.72 88888.00 2019-09-06 22:47:35.000 249 33819.36 294.20 17121.74 37907.30 2019-09-06 22:47:36.000 249 33819.38 294.23 17121.71 88888.00 2019-09-06 22:47:37.000 249 33819.39 294.23 17121.74 88888.00 2019-09-06 22:47:38.000 249 33819.42 294.24 17121.75 88888.00 2019-09-06 22:47:39.000 249 33819.41 294.24 17121.77 88888.00 2019-09-06 22:47:40.000 249 33819.43 294.26 17121.77 37907.40 2019-09-06 22:47:41.000 249 33819.42 294.23 17121.75 88888.00 2019-09-06 22:47:42.000 249 33819.44 294.20 17121.79 88888.00 2019-09-06 22:47:43.000 249 33819.43 294.24 17121.81 88888.00 2019-09-06 22:47:44.000 249 33819.43 294.24 17121.77 88888.00 2019-09-06 22:47:45.000 249 33819.46 294.22 17121.78 37907.40 2019-09-06 22:47:46.000 249 33819.38 294.22 17121.77 88888.00 2019-09-06 22:47:47.000 249 33819.37 294.22 17121.77 88888.00 2019-09-06 22:47:48.000 249 33819.44 294.26 17121.79 88888.00 2019-09-06 22:47:49.000 249 33819.46 294.29 17121.81 88888.00 2019-09-06 22:47:50.000 249 33819.42 294.25 17121.80 37907.41 2019-09-06 22:47:51.000 249 33819.39 294.24 17121.76 88888.00 2019-09-06 22:47:52.000 249 33819.37 294.26 17121.79 88888.00 2019-09-06 22:47:53.000 249 33819.41 294.29 17121.75 88888.00 2019-09-06 22:47:54.000 249 33819.43 294.26 17121.76 88888.00 2019-09-06 22:47:55.000 249 33819.38 294.23 17121.76 37907.35 2019-09-06 22:47:56.000 249 33819.39 294.24 17121.75 88888.00 2019-09-06 22:47:57.000 249 33819.40 294.24 17121.78 88888.00 2019-09-06 22:47:58.000 249 33819.43 294.27 17121.79 88888.00 2019-09-06 22:47:59.000 249 33819.47 294.28 17121.80 88888.00 2019-09-06 22:48:00.000 249 33819.45 294.27 17121.81 37907.47 2019-09-06 22:48:01.000 249 33819.44 294.24 17121.75 88888.00 2019-09-06 22:48:02.000 249 33819.47 294.23 17121.70 88888.00 2019-09-06 22:48:03.000 249 33819.46 294.24 17121.73 88888.00 2019-09-06 22:48:04.000 249 33819.45 294.27 17121.74 88888.00 2019-09-06 22:48:05.000 249 33819.47 294.30 17121.77 37907.44 2019-09-06 22:48:06.000 249 33819.48 294.29 17121.76 88888.00 2019-09-06 22:48:07.000 249 33819.49 294.28 17121.78 88888.00 2019-09-06 22:48:08.000 249 33819.51 294.31 17121.76 88888.00 2019-09-06 22:48:09.000 249 33819.50 294.29 17121.79 88888.00 2019-09-06 22:48:10.000 249 33819.51 294.26 17121.78 37907.47 2019-09-06 22:48:11.000 249 33819.54 294.26 17121.77 88888.00 2019-09-06 22:48:12.000 249 33819.49 294.27 17121.77 88888.00 2019-09-06 22:48:13.000 249 33819.50 294.26 17121.78 88888.00 2019-09-06 22:48:14.000 249 33819.51 294.28 17121.80 88888.00 2019-09-06 22:48:15.000 249 33819.54 294.31 17121.77 37907.44 2019-09-06 22:48:16.000 249 33819.58 294.30 17121.71 88888.00 2019-09-06 22:48:17.000 249 33819.57 294.30 17121.72 88888.00 2019-09-06 22:48:18.000 249 33819.55 294.21 17121.72 88888.00 2019-09-06 22:48:19.000 249 33819.52 294.22 17121.68 88888.00 2019-09-06 22:48:20.000 249 33819.51 294.23 17121.69 37907.56 2019-09-06 22:48:21.000 249 33819.50 294.25 17121.70 88888.00 2019-09-06 22:48:22.000 249 33819.53 294.25 17121.71 88888.00 2019-09-06 22:48:23.000 249 33819.54 294.24 17121.72 88888.00 2019-09-06 22:48:24.000 249 33819.55 294.24 17121.73 88888.00 2019-09-06 22:48:25.000 249 33819.62 294.23 17121.76 37907.51 2019-09-06 22:48:26.000 249 33819.65 294.21 17121.73 88888.00 2019-09-06 22:48:27.000 249 33819.68 294.22 17121.72 88888.00 2019-09-06 22:48:28.000 249 33819.68 294.21 17121.75 88888.00 2019-09-06 22:48:29.000 249 33819.65 294.25 17121.75 88888.00 2019-09-06 22:48:30.000 249 33819.68 294.28 17121.73 37907.57 2019-09-06 22:48:31.000 249 33819.68 294.27 17121.74 88888.00 2019-09-06 22:48:32.000 249 33819.69 294.27 17121.70 88888.00 2019-09-06 22:48:33.000 249 33819.73 294.24 17121.75 88888.00 2019-09-06 22:48:34.000 249 33819.76 294.23 17121.73 88888.00 2019-09-06 22:48:35.000 249 33819.74 294.27 17121.74 37907.62 2019-09-06 22:48:36.000 249 33819.71 294.24 17121.71 88888.00 2019-09-06 22:48:37.000 249 33819.70 294.23 17121.72 88888.00 2019-09-06 22:48:38.000 249 33819.72 294.24 17121.70 88888.00 2019-09-06 22:48:39.000 249 33819.77 294.23 17121.71 88888.00 2019-09-06 22:48:40.000 249 33819.78 294.21 17121.72 37907.70 2019-09-06 22:48:41.000 249 33819.78 294.24 17121.74 88888.00 2019-09-06 22:48:42.000 249 33819.80 294.27 17121.76 88888.00 2019-09-06 22:48:43.000 249 33819.81 294.28 17121.77 88888.00 2019-09-06 22:48:44.000 249 33819.79 294.28 17121.76 88888.00 2019-09-06 22:48:45.000 249 33819.78 294.27 17121.76 37907.78 2019-09-06 22:48:46.000 249 33819.79 294.30 17121.76 88888.00 2019-09-06 22:48:47.000 249 33819.84 294.32 17121.74 88888.00 2019-09-06 22:48:48.000 249 33819.86 294.29 17121.75 88888.00 2019-09-06 22:48:49.000 249 33819.87 294.28 17121.75 88888.00 2019-09-06 22:48:50.000 249 33819.88 294.27 17121.73 37907.73 2019-09-06 22:48:51.000 249 33819.87 294.30 17121.71 88888.00 2019-09-06 22:48:52.000 249 33819.86 294.28 17121.73 88888.00 2019-09-06 22:48:53.000 249 33819.88 294.29 17121.74 88888.00 2019-09-06 22:48:54.000 249 33819.86 294.30 17121.73 88888.00 2019-09-06 22:48:55.000 249 33819.89 294.31 17121.72 37907.80 2019-09-06 22:48:56.000 249 33819.87 294.32 17121.74 88888.00 2019-09-06 22:48:57.000 249 33819.84 294.32 17121.76 88888.00 2019-09-06 22:48:58.000 249 33819.87 294.32 17121.77 88888.00 2019-09-06 22:48:59.000 249 33819.88 294.31 17121.77 88888.00 2019-09-06 22:49:00.000 249 33819.90 294.30 17121.73 37907.80 2019-09-06 22:49:01.000 249 33819.89 294.31 17121.71 88888.00 2019-09-06 22:49:02.000 249 33819.88 294.31 17121.73 88888.00 2019-09-06 22:49:03.000 249 33819.85 294.29 17121.76 88888.00 2019-09-06 22:49:04.000 249 33819.81 294.27 17121.75 88888.00 2019-09-06 22:49:05.000 249 33819.81 294.31 17121.77 37907.75 2019-09-06 22:49:06.000 249 33819.79 294.34 17121.76 88888.00 2019-09-06 22:49:07.000 249 33819.82 294.34 17121.76 88888.00 2019-09-06 22:49:08.000 249 33819.84 294.33 17121.77 88888.00 2019-09-06 22:49:09.000 249 33819.84 294.33 17121.78 88888.00 2019-09-06 22:49:10.000 249 33819.80 294.33 17121.78 37907.67 2019-09-06 22:49:11.000 249 33819.77 294.35 17121.78 88888.00 2019-09-06 22:49:12.000 249 33819.78 294.32 17121.78 88888.00 2019-09-06 22:49:13.000 249 33819.81 294.33 17121.79 88888.00 2019-09-06 22:49:14.000 249 33819.83 294.32 17121.83 88888.00 2019-09-06 22:49:15.000 249 33819.86 294.32 17121.80 37907.77 2019-09-06 22:49:16.000 249 33819.85 294.32 17121.80 88888.00 2019-09-06 22:49:17.000 249 33819.81 294.32 17121.73 88888.00 2019-09-06 22:49:18.000 249 33819.78 294.37 17121.73 88888.00 2019-09-06 22:49:19.000 249 33819.82 294.38 17121.75 88888.00 2019-09-06 22:49:20.000 249 33819.84 294.36 17121.75 37907.77 2019-09-06 22:49:21.000 249 33819.81 294.41 17121.75 88888.00 2019-09-06 22:49:22.000 249 33819.78 294.38 17121.74 88888.00 2019-09-06 22:49:23.000 249 33819.83 294.32 17121.74 88888.00 2019-09-06 22:49:24.000 249 33819.83 294.34 17121.74 88888.00 2019-09-06 22:49:25.000 249 33819.84 294.34 17121.76 37907.69 2019-09-06 22:49:26.000 249 33819.84 294.35 17121.75 88888.00 2019-09-06 22:49:27.000 249 33819.84 294.37 17121.71 88888.00 2019-09-06 22:49:28.000 249 33819.85 294.39 17121.70 88888.00 2019-09-06 22:49:29.000 249 33819.80 294.35 17121.71 88888.00 2019-09-06 22:49:30.000 249 33819.82 294.32 17121.72 37907.68 2019-09-06 22:49:31.000 249 33819.81 294.33 17121.71 88888.00 2019-09-06 22:49:32.000 249 33819.82 294.31 17121.72 88888.00 2019-09-06 22:49:33.000 249 33819.85 294.34 17121.70 88888.00 2019-09-06 22:49:34.000 249 33819.84 294.32 17121.69 88888.00 2019-09-06 22:49:35.000 249 33819.86 294.31 17121.71 37907.76 2019-09-06 22:49:36.000 249 33819.86 294.34 17121.74 88888.00 2019-09-06 22:49:37.000 249 33819.88 294.34 17121.75 88888.00 2019-09-06 22:49:38.000 249 33819.89 294.31 17121.72 88888.00 2019-09-06 22:49:39.000 249 33819.90 294.30 17121.75 88888.00 2019-09-06 22:49:40.000 249 33819.89 294.35 17121.71 37907.82 2019-09-06 22:49:41.000 249 33819.90 294.35 17121.69 88888.00 2019-09-06 22:49:42.000 249 33819.86 294.36 17121.72 88888.00 2019-09-06 22:49:43.000 249 33819.84 294.35 17121.67 88888.00 2019-09-06 22:49:44.000 249 33819.85 294.38 17121.68 88888.00 2019-09-06 22:49:45.000 249 33819.90 294.37 17121.67 37907.79 2019-09-06 22:49:46.000 249 33819.91 294.37 17121.70 88888.00 2019-09-06 22:49:47.000 249 33819.93 294.34 17121.70 88888.00 2019-09-06 22:49:48.000 249 33819.98 294.35 17121.71 88888.00 2019-09-06 22:49:49.000 249 33819.98 294.37 17121.71 88888.00 2019-09-06 22:49:50.000 249 33819.98 294.37 17121.73 37907.79 2019-09-06 22:49:51.000 249 33819.97 294.34 17121.75 88888.00 2019-09-06 22:49:52.000 249 33819.96 294.36 17121.72 88888.00 2019-09-06 22:49:53.000 249 33819.93 294.39 17121.72 88888.00 2019-09-06 22:49:54.000 249 33819.94 294.36 17121.72 88888.00 2019-09-06 22:49:55.000 249 33819.96 294.32 17121.70 37907.88 2019-09-06 22:49:56.000 249 33819.96 294.30 17121.73 88888.00 2019-09-06 22:49:57.000 249 33819.99 294.30 17121.74 88888.00 2019-09-06 22:49:58.000 249 33820.00 294.32 17121.74 88888.00 2019-09-06 22:49:59.000 249 33820.02 294.32 17121.72 88888.00 2019-09-06 22:50:00.000 249 33820.00 294.28 17121.77 37907.76 2019-09-06 22:50:01.000 249 33819.97 294.30 17121.81 88888.00 2019-09-06 22:50:02.000 249 33819.96 294.37 17121.82 88888.00 2019-09-06 22:50:03.000 249 33819.97 294.35 17121.80 88888.00 2019-09-06 22:50:04.000 249 33819.96 294.35 17121.76 88888.00 2019-09-06 22:50:05.000 249 33819.98 294.32 17121.80 37907.83 2019-09-06 22:50:06.000 249 33819.95 294.35 17121.77 88888.00 2019-09-06 22:50:07.000 249 33819.97 294.35 17121.74 88888.00 2019-09-06 22:50:08.000 249 33819.96 294.32 17121.75 88888.00 2019-09-06 22:50:09.000 249 33819.95 294.33 17121.77 88888.00 2019-09-06 22:50:10.000 249 33819.95 294.32 17121.77 37907.91 2019-09-06 22:50:11.000 249 33820.00 294.34 17121.73 88888.00 2019-09-06 22:50:12.000 249 33819.99 294.35 17121.72 88888.00 2019-09-06 22:50:13.000 249 33820.01 294.35 17121.77 88888.00 2019-09-06 22:50:14.000 249 33819.98 294.33 17121.74 88888.00 2019-09-06 22:50:15.000 249 33820.00 294.29 17121.70 37907.85 2019-09-06 22:50:16.000 249 33819.99 294.28 17121.67 88888.00 2019-09-06 22:50:17.000 249 33820.00 294.29 17121.65 88888.00 2019-09-06 22:50:18.000 249 33820.00 294.32 17121.66 88888.00 2019-09-06 22:50:19.000 249 33819.98 294.32 17121.68 88888.00 2019-09-06 22:50:20.000 249 33819.97 294.30 17121.62 37907.85 2019-09-06 22:50:21.000 249 33819.98 294.30 17121.62 88888.00 2019-09-06 22:50:22.000 249 33820.01 294.31 17121.65 88888.00 2019-09-06 22:50:23.000 249 33820.02 294.31 17121.64 88888.00 2019-09-06 22:50:24.000 249 33820.03 294.27 17121.63 88888.00 2019-09-06 22:50:25.000 249 33820.03 294.25 17121.62 37907.84 2019-09-06 22:50:26.000 249 33820.00 294.26 17121.63 88888.00 2019-09-06 22:50:27.000 249 33819.98 294.25 17121.63 88888.00 2019-09-06 22:50:28.000 249 33819.99 294.27 17121.61 88888.00 2019-09-06 22:50:29.000 249 33819.96 294.25 17121.64 88888.00 2019-09-06 22:50:30.000 249 33819.98 294.19 17121.66 37907.85 2019-09-06 22:50:31.000 249 33819.97 294.22 17121.67 88888.00 2019-09-06 22:50:32.000 249 33819.94 294.22 17121.69 88888.00 2019-09-06 22:50:33.000 249 33819.93 294.23 17121.69 88888.00 2019-09-06 22:50:34.000 249 33819.98 294.23 17121.68 88888.00 2019-09-06 22:50:35.000 249 33819.98 294.20 17121.72 37907.88 2019-09-06 22:50:36.000 249 33819.97 294.22 17121.68 88888.00 2019-09-06 22:50:37.000 249 33819.95 294.23 17121.68 88888.00 2019-09-06 22:50:38.000 249 33819.96 294.19 17121.68 88888.00 2019-09-06 22:50:39.000 249 33819.90 294.20 17121.65 88888.00 2019-09-06 22:50:40.000 249 33819.92 294.21 17121.65 37907.87 2019-09-06 22:50:41.000 249 33819.91 294.18 17121.64 88888.00 2019-09-06 22:50:42.000 249 33819.91 294.17 17121.65 88888.00 2019-09-06 22:50:43.000 249 33819.91 294.20 17121.64 88888.00 2019-09-06 22:50:44.000 249 33819.91 294.23 17121.65 88888.00 2019-09-06 22:50:45.000 249 33819.93 294.22 17121.66 37907.79 2019-09-06 22:50:46.000 249 33819.95 294.23 17121.68 88888.00 2019-09-06 22:50:47.000 249 33819.92 294.24 17121.67 88888.00 2019-09-06 22:50:48.000 249 33819.92 294.20 17121.64 88888.00 2019-09-06 22:50:49.000 249 33819.91 294.19 17121.66 88888.00 2019-09-06 22:50:50.000 249 33819.94 294.17 17121.68 37907.85 2019-09-06 22:50:51.000 249 33819.93 294.16 17121.60 88888.00 2019-09-06 22:50:52.000 249 33819.88 294.14 17121.58 88888.00 2019-09-06 22:50:53.000 249 33819.88 294.14 17121.64 88888.00 2019-09-06 22:50:54.000 249 33819.88 294.13 17121.65 88888.00 2019-09-06 22:50:55.000 249 33819.91 294.15 17121.65 37907.72 2019-09-06 22:50:56.000 249 33819.91 294.16 17121.66 88888.00 2019-09-06 22:50:57.000 249 33819.87 294.16 17121.62 88888.00 2019-09-06 22:50:58.000 249 33819.85 294.18 17121.64 88888.00 2019-09-06 22:50:59.000 249 33819.85 294.16 17121.64 88888.00 2019-09-06 22:51:00.000 249 33819.83 294.12 17121.62 37907.83 2019-09-06 22:51:01.000 249 33819.91 294.07 17121.66 88888.00 2019-09-06 22:51:02.000 249 33819.89 294.08 17121.65 88888.00 2019-09-06 22:51:03.000 249 33819.89 294.10 17121.65 88888.00 2019-09-06 22:51:04.000 249 33819.89 294.10 17121.66 88888.00 2019-09-06 22:51:05.000 249 33819.86 294.10 17121.63 37907.87 2019-09-06 22:51:06.000 249 33819.85 294.13 17121.62 88888.00 2019-09-06 22:51:07.000 249 33819.87 294.13 17121.64 88888.00 2019-09-06 22:51:08.000 249 33819.85 294.12 17121.68 88888.00 2019-09-06 22:51:09.000 249 33819.88 294.11 17121.69 88888.00 2019-09-06 22:51:10.000 249 33819.95 294.13 17121.69 37907.76 2019-09-06 22:51:11.000 249 33819.99 294.07 17121.68 88888.00 2019-09-06 22:51:12.000 249 33819.94 294.06 17121.69 88888.00 2019-09-06 22:51:13.000 249 33819.94 294.06 17121.68 88888.00 2019-09-06 22:51:14.000 249 33819.98 294.05 17121.68 88888.00 2019-09-06 22:51:15.000 249 33819.98 294.03 17121.68 37907.79 2019-09-06 22:51:16.000 249 33820.02 294.04 17121.65 88888.00 2019-09-06 22:51:17.000 249 33820.02 294.03 17121.67 88888.00 2019-09-06 22:51:18.000 249 33820.02 294.02 17121.69 88888.00 2019-09-06 22:51:19.000 249 33820.03 294.01 17121.68 88888.00 2019-09-06 22:51:20.000 249 33819.98 294.05 17121.65 37907.85 2019-09-06 22:51:21.000 249 33819.94 294.04 17121.66 88888.00 2019-09-06 22:51:22.000 249 33819.96 294.05 17121.67 88888.00 2019-09-06 22:51:23.000 249 33819.98 294.03 17121.70 88888.00 2019-09-06 22:51:24.000 249 33819.97 294.05 17121.65 88888.00 2019-09-06 22:51:25.000 249 33820.01 294.02 17121.61 37907.91 2019-09-06 22:51:26.000 249 33820.02 294.00 17121.59 88888.00 2019-09-06 22:51:27.000 249 33820.00 293.97 17121.58 88888.00 2019-09-06 22:51:28.000 249 33819.99 293.95 17121.60 88888.00 2019-09-06 22:51:29.000 249 33819.99 293.97 17121.60 88888.00 2019-09-06 22:51:30.000 249 33820.01 293.96 17121.62 37907.90 2019-09-06 22:51:31.000 249 33820.00 293.97 17121.67 88888.00 2019-09-06 22:51:32.000 249 33820.01 293.97 17121.69 88888.00 2019-09-06 22:51:33.000 249 33820.03 293.97 17121.68 88888.00 2019-09-06 22:51:34.000 249 33820.03 293.94 17121.64 88888.00 2019-09-06 22:51:35.000 249 33820.04 293.91 17121.66 37907.87 2019-09-06 22:51:36.000 249 33820.01 293.87 17121.68 88888.00 2019-09-06 22:51:37.000 249 33820.01 293.96 17121.66 88888.00 2019-09-06 22:51:38.000 249 33820.05 293.97 17121.68 88888.00 2019-09-06 22:51:39.000 249 33820.06 293.93 17121.68 88888.00 2019-09-06 22:51:40.000 249 33820.06 293.92 17121.66 37907.94 2019-09-06 22:51:41.000 249 33820.04 293.97 17121.66 88888.00 2019-09-06 22:51:42.000 249 33820.01 293.94 17121.63 88888.00 2019-09-06 22:51:43.000 249 33820.07 293.93 17121.67 88888.00 2019-09-06 22:51:44.000 249 33820.11 293.92 17121.69 88888.00 2019-09-06 22:51:45.000 249 33820.10 293.97 17121.68 37907.90 2019-09-06 22:51:46.000 249 33820.11 293.96 17121.69 88888.00 2019-09-06 22:51:47.000 249 33820.08 293.96 17121.68 88888.00 2019-09-06 22:51:48.000 249 33820.06 293.95 17121.63 88888.00 2019-09-06 22:51:49.000 249 33820.05 293.96 17121.60 88888.00 2019-09-06 22:51:50.000 249 33820.04 293.90 17121.61 37907.98 2019-09-06 22:51:51.000 249 33820.04 293.91 17121.63 88888.00 2019-09-06 22:51:52.000 249 33820.08 293.89 17121.64 88888.00 2019-09-06 22:51:53.000 249 33820.06 293.92 17121.63 88888.00 2019-09-06 22:51:54.000 249 33820.06 293.92 17121.62 88888.00 2019-09-06 22:51:55.000 249 33820.08 293.94 17121.61 37907.91 2019-09-06 22:51:56.000 249 33820.07 293.93 17121.61 88888.00 2019-09-06 22:51:57.000 249 33820.06 293.93 17121.60 88888.00 2019-09-06 22:51:58.000 249 33820.03 293.95 17121.59 88888.00 2019-09-06 22:51:59.000 249 33820.04 293.94 17121.57 88888.00 2019-09-06 22:52:00.000 249 33820.05 293.92 17121.61 37907.92 2019-09-06 22:52:01.000 249 33820.05 293.91 17121.64 88888.00 2019-09-06 22:52:02.000 249 33820.05 293.86 17121.64 88888.00 2019-09-06 22:52:03.000 249 33820.01 293.88 17121.64 88888.00 2019-09-06 22:52:04.000 249 33820.02 293.86 17121.61 88888.00 2019-09-06 22:52:05.000 249 33820.05 293.87 17121.62 37907.86 2019-09-06 22:52:06.000 249 33820.06 293.84 17121.61 88888.00 2019-09-06 22:52:07.000 249 33820.08 293.85 17121.60 88888.00 2019-09-06 22:52:08.000 249 33820.06 293.85 17121.62 88888.00 2019-09-06 22:52:09.000 249 33820.07 293.82 17121.62 88888.00 2019-09-06 22:52:10.000 249 33820.10 293.85 17121.66 37907.88 2019-09-06 22:52:11.000 249 33820.09 293.87 17121.65 88888.00 2019-09-06 22:52:12.000 249 33820.11 293.87 17121.69 88888.00 2019-09-06 22:52:13.000 249 33820.10 293.87 17121.65 88888.00 2019-09-06 22:52:14.000 249 33820.09 293.87 17121.67 88888.00 2019-09-06 22:52:15.000 249 33820.11 293.90 17121.69 37907.94 2019-09-06 22:52:16.000 249 33820.08 293.87 17121.69 88888.00 2019-09-06 22:52:17.000 249 33820.06 293.87 17121.65 88888.00 2019-09-06 22:52:18.000 249 33820.09 293.88 17121.64 88888.00 2019-09-06 22:52:19.000 249 33820.15 293.86 17121.62 88888.00 2019-09-06 22:52:20.000 249 33820.16 293.83 17121.64 37908.00 2019-09-06 22:52:21.000 249 33820.14 293.83 17121.63 88888.00 2019-09-06 22:52:22.000 249 33820.10 293.81 17121.60 88888.00 2019-09-06 22:52:23.000 249 33820.10 293.80 17121.63 88888.00 2019-09-06 22:52:24.000 249 33820.11 293.78 17121.65 88888.00 2019-09-06 22:52:25.000 249 33820.11 293.76 17121.63 37908.00 2019-09-06 22:52:26.000 249 33820.14 293.77 17121.63 88888.00 2019-09-06 22:52:27.000 249 33820.20 293.77 17121.61 88888.00 2019-09-06 22:52:28.000 249 33820.18 293.79 17121.63 88888.00 2019-09-06 22:52:29.000 249 33820.15 293.78 17121.67 88888.00 2019-09-06 22:52:30.000 249 33820.18 293.72 17121.66 37908.01 2019-09-06 22:52:31.000 249 33820.23 293.68 17121.65 88888.00 2019-09-06 22:52:32.000 249 33820.22 293.68 17121.64 88888.00 2019-09-06 22:52:33.000 249 33820.20 293.70 17121.65 88888.00 2019-09-06 22:52:34.000 249 33820.21 293.69 17121.64 88888.00 2019-09-06 22:52:35.000 249 33820.23 293.72 17121.65 37908.01 2019-09-06 22:52:36.000 249 33820.24 293.71 17121.64 88888.00 2019-09-06 22:52:37.000 249 33820.30 293.69 17121.63 88888.00 2019-09-06 22:52:38.000 249 33820.29 293.73 17121.68 88888.00 2019-09-06 22:52:39.000 249 33820.25 293.69 17121.69 88888.00 2019-09-06 22:52:40.000 249 33820.24 293.68 17121.69 37908.09 2019-09-06 22:52:41.000 249 33820.25 293.63 17121.68 88888.00 2019-09-06 22:52:42.000 249 33820.29 293.63 17121.66 88888.00 2019-09-06 22:52:43.000 249 33820.23 293.64 17121.64 88888.00 2019-09-06 22:52:44.000 249 33820.22 293.67 17121.63 88888.00 2019-09-06 22:52:45.000 249 33820.27 293.68 17121.65 37908.17 2019-09-06 22:52:46.000 249 33820.28 293.65 17121.66 88888.00 2019-09-06 22:52:47.000 249 33820.26 293.63 17121.68 88888.00 2019-09-06 22:52:48.000 249 33820.29 293.66 17121.65 88888.00 2019-09-06 22:52:49.000 249 33820.31 293.67 17121.64 88888.00 2019-09-06 22:52:50.000 249 33820.28 293.66 17121.64 37908.11 2019-09-06 22:52:51.000 249 33820.25 293.65 17121.64 88888.00 2019-09-06 22:52:52.000 249 33820.23 293.72 17121.62 88888.00 2019-09-06 22:52:53.000 249 33820.26 293.70 17121.63 88888.00 2019-09-06 22:52:54.000 249 33820.26 293.68 17121.65 88888.00 2019-09-06 22:52:55.000 249 33820.22 293.69 17121.63 37908.12 2019-09-06 22:52:56.000 249 33820.23 293.64 17121.63 88888.00 2019-09-06 22:52:57.000 249 33820.18 293.66 17121.64 88888.00 2019-09-06 22:52:58.000 249 33820.20 293.68 17121.66 88888.00 2019-09-06 22:52:59.000 249 33820.17 293.68 17121.65 88888.00 2019-09-06 22:53:00.000 249 33820.16 293.64 17121.65 37908.17 2019-09-06 22:53:01.000 249 33820.14 293.63 17121.66 88888.00 2019-09-06 22:53:02.000 249 33820.18 293.61 17121.65 88888.00 2019-09-06 22:53:03.000 249 33820.20 293.62 17121.63 88888.00 2019-09-06 22:53:04.000 249 33820.23 293.67 17121.63 88888.00 2019-09-06 22:53:05.000 249 33820.21 293.69 17121.61 37908.07 2019-09-06 22:53:06.000 249 33820.21 293.68 17121.57 88888.00 2019-09-06 22:53:07.000 249 33820.21 293.65 17121.58 88888.00 2019-09-06 22:53:08.000 249 33820.22 293.62 17121.58 88888.00 2019-09-06 22:53:09.000 249 33820.28 293.62 17121.56 88888.00 2019-09-06 22:53:10.000 249 33820.21 293.64 17121.58 37908.06 2019-09-06 22:53:11.000 249 33820.21 293.65 17121.63 88888.00 2019-09-06 22:53:12.000 249 33820.17 293.63 17121.60 88888.00 2019-09-06 22:53:13.000 249 33820.16 293.65 17121.59 88888.00 2019-09-06 22:53:14.000 249 33820.19 293.63 17121.60 88888.00 2019-09-06 22:53:15.000 249 33820.15 293.63 17121.61 37908.04 2019-09-06 22:53:16.000 249 33820.16 293.60 17121.65 88888.00 2019-09-06 22:53:17.000 249 33820.20 293.64 17121.61 88888.00 2019-09-06 22:53:18.000 249 33820.21 293.67 17121.62 88888.00 2019-09-06 22:53:19.000 249 33820.19 293.67 17121.62 88888.00 2019-09-06 22:53:20.000 249 33820.20 293.68 17121.62 37907.96 2019-09-06 22:53:21.000 249 33820.22 293.65 17121.62 88888.00 2019-09-06 22:53:22.000 249 33820.24 293.64 17121.58 88888.00 2019-09-06 22:53:23.000 249 33820.27 293.64 17121.59 88888.00 2019-09-06 22:53:24.000 249 33820.22 293.61 17121.60 88888.00 2019-09-06 22:53:25.000 249 33820.23 293.61 17121.61 37908.07 2019-09-06 22:53:26.000 249 33820.23 293.60 17121.58 88888.00 2019-09-06 22:53:27.000 249 33820.23 293.56 17121.60 88888.00 2019-09-06 22:53:28.000 249 33820.26 293.55 17121.61 88888.00 2019-09-06 22:53:29.000 249 33820.25 293.56 17121.60 88888.00 2019-09-06 22:53:30.000 249 33820.24 293.53 17121.59 37908.00 2019-09-06 22:53:31.000 249 33820.21 293.55 17121.60 88888.00 2019-09-06 22:53:32.000 249 33820.16 293.52 17121.57 88888.00 2019-09-06 22:53:33.000 249 33820.19 293.56 17121.57 88888.00 2019-09-06 22:53:34.000 249 33820.19 293.57 17121.54 88888.00 2019-09-06 22:53:35.000 249 33820.21 293.60 17121.54 37908.13 2019-09-06 22:53:36.000 249 33820.23 293.59 17121.56 88888.00 2019-09-06 22:53:37.000 249 33820.18 293.56 17121.51 88888.00 2019-09-06 22:53:38.000 249 33820.20 293.55 17121.47 88888.00 2019-09-06 22:53:39.000 249 33820.21 293.58 17121.52 88888.00 2019-09-06 22:53:40.000 249 33820.23 293.60 17121.52 37908.08 2019-09-06 22:53:41.000 249 33820.24 293.59 17121.56 88888.00 2019-09-06 22:53:42.000 249 33820.21 293.57 17121.54 88888.00 2019-09-06 22:53:43.000 249 33820.18 293.58 17121.52 88888.00 2019-09-06 22:53:44.000 249 33820.18 293.56 17121.55 88888.00 2019-09-06 22:53:45.000 249 33820.22 293.57 17121.55 37908.11 2019-09-06 22:53:46.000 249 33820.19 293.54 17121.56 88888.00 2019-09-06 22:53:47.000 249 33820.19 293.58 17121.59 88888.00 2019-09-06 22:53:48.000 249 33820.17 293.54 17121.59 88888.00 2019-09-06 22:53:49.000 249 33820.21 293.56 17121.58 88888.00 2019-09-06 22:53:50.000 249 33820.19 293.53 17121.57 37908.14 2019-09-06 22:53:51.000 249 33820.17 293.53 17121.61 88888.00 2019-09-06 22:53:52.000 249 33820.16 293.53 17121.56 88888.00 2019-09-06 22:53:53.000 249 33820.16 293.54 17121.52 88888.00 2019-09-06 22:53:54.000 249 33820.19 293.54 17121.52 88888.00 2019-09-06 22:53:55.000 249 33820.15 293.55 17121.56 37908.07 2019-09-06 22:53:56.000 249 33820.14 293.53 17121.52 88888.00 2019-09-06 22:53:57.000 249 33820.12 293.55 17121.52 88888.00 2019-09-06 22:53:58.000 249 33820.13 293.57 17121.56 88888.00 2019-09-06 22:53:59.000 249 33820.13 293.57 17121.53 88888.00 2019-09-06 22:54:00.000 249 33820.17 293.54 17121.56 37908.04 2019-09-06 22:54:01.000 249 33820.17 293.60 17121.57 88888.00 2019-09-06 22:54:02.000 249 33820.13 293.57 17121.58 88888.00 2019-09-06 22:54:03.000 249 33820.16 293.54 17121.56 88888.00 2019-09-06 22:54:04.000 249 33820.14 293.52 17121.57 88888.00 2019-09-06 22:54:05.000 249 33820.14 293.53 17121.57 37908.03 2019-09-06 22:54:06.000 249 33820.15 293.49 17121.60 88888.00 2019-09-06 22:54:07.000 249 33820.14 293.48 17121.61 88888.00 2019-09-06 22:54:08.000 249 33820.15 293.49 17121.62 88888.00 2019-09-06 22:54:09.000 249 33820.16 293.51 17121.63 88888.00 2019-09-06 22:54:10.000 249 33820.13 293.51 17121.60 37908.03 2019-09-06 22:54:11.000 249 33820.13 293.53 17121.60 88888.00 2019-09-06 22:54:12.000 249 33820.11 293.51 17121.58 88888.00 2019-09-06 22:54:13.000 249 33820.10 293.48 17121.58 88888.00 2019-09-06 22:54:14.000 249 33820.12 293.45 17121.57 88888.00 2019-09-06 22:54:15.000 249 33820.18 293.44 17121.55 37907.94 2019-09-06 22:54:16.000 249 33820.16 293.42 17121.54 88888.00 2019-09-06 22:54:17.000 249 33820.16 293.44 17121.53 88888.00 2019-09-06 22:54:18.000 249 33820.16 293.46 17121.54 88888.00 2019-09-06 22:54:19.000 249 33820.18 293.47 17121.53 88888.00 2019-09-06 22:54:20.000 249 33820.15 293.45 17121.57 37907.99 2019-09-06 22:54:21.000 249 33820.19 293.43 17121.59 88888.00 2019-09-06 22:54:22.000 249 33820.21 293.42 17121.54 88888.00 2019-09-06 22:54:23.000 249 33820.16 293.47 17121.55 88888.00 2019-09-06 22:54:24.000 249 33820.17 293.44 17121.58 88888.00 2019-09-06 22:54:25.000 249 33820.19 293.42 17121.58 37907.99 2019-09-06 22:54:26.000 249 33820.18 293.42 17121.55 88888.00 2019-09-06 22:54:27.000 249 33820.18 293.45 17121.55 88888.00 2019-09-06 22:54:28.000 249 33820.19 293.42 17121.59 88888.00 2019-09-06 22:54:29.000 249 33820.19 293.40 17121.58 88888.00 2019-09-06 22:54:30.000 249 33820.16 293.38 17121.57 37908.04 2019-09-06 22:54:31.000 249 33820.14 293.41 17121.54 88888.00 2019-09-06 22:54:32.000 249 33820.15 293.41 17121.54 88888.00 2019-09-06 22:54:33.000 249 33820.18 293.39 17121.50 88888.00 2019-09-06 22:54:34.000 249 33820.20 293.36 17121.56 88888.00 2019-09-06 22:54:35.000 249 33820.17 293.34 17121.59 37908.09 2019-09-06 22:54:36.000 249 33820.18 293.36 17121.58 88888.00 2019-09-06 22:54:37.000 249 33820.19 293.37 17121.56 88888.00 2019-09-06 22:54:38.000 249 33820.21 293.37 17121.60 88888.00 2019-09-06 22:54:39.000 249 33820.22 293.37 17121.60 88888.00 2019-09-06 22:54:40.000 249 33820.21 293.41 17121.64 37908.02 2019-09-06 22:54:41.000 249 33820.18 293.41 17121.63 88888.00 2019-09-06 22:54:42.000 249 33820.14 293.40 17121.59 88888.00 2019-09-06 22:54:43.000 249 33820.14 293.43 17121.61 88888.00 2019-09-06 22:54:44.000 249 33820.12 293.39 17121.63 88888.00 2019-09-06 22:54:45.000 249 33820.11 293.36 17121.62 37908.05 2019-09-06 22:54:46.000 249 33820.06 293.39 17121.59 88888.00 2019-09-06 22:54:47.000 249 33820.09 293.36 17121.59 88888.00 2019-09-06 22:54:48.000 249 33820.06 293.35 17121.63 88888.00 2019-09-06 22:54:49.000 249 33820.07 293.36 17121.64 88888.00 2019-09-06 22:54:50.000 249 33820.09 293.36 17121.61 37908.05 2019-09-06 22:54:51.000 249 33820.10 293.34 17121.65 88888.00 2019-09-06 22:54:52.000 249 33820.07 293.33 17121.68 88888.00 2019-09-06 22:54:53.000 249 33820.12 293.33 17121.68 88888.00 2019-09-06 22:54:54.000 249 33820.09 293.33 17121.66 88888.00 2019-09-06 22:54:55.000 249 33820.08 293.31 17121.65 37907.96 2019-09-06 22:54:56.000 249 33820.08 293.32 17121.63 88888.00 2019-09-06 22:54:57.000 249 33820.07 293.33 17121.62 88888.00 2019-09-06 22:54:58.000 249 33820.08 293.33 17121.65 88888.00 2019-09-06 22:54:59.000 249 33820.08 293.31 17121.63 88888.00 2019-09-06 22:55:00.000 249 33820.06 293.31 17121.62 37908.07 2019-09-06 22:55:01.000 249 33820.05 293.33 17121.64 88888.00 2019-09-06 22:55:02.000 249 33820.05 293.31 17121.64 88888.00 2019-09-06 22:55:03.000 249 33820.06 293.30 17121.62 88888.00 2019-09-06 22:55:04.000 249 33820.07 293.35 17121.63 88888.00 2019-09-06 22:55:05.000 249 33820.08 293.38 17121.65 37907.89 2019-09-06 22:55:06.000 249 33820.09 293.36 17121.64 88888.00 2019-09-06 22:55:07.000 249 33820.09 293.36 17121.64 88888.00 2019-09-06 22:55:08.000 249 33820.06 293.34 17121.63 88888.00 2019-09-06 22:55:09.000 249 33820.11 293.35 17121.65 88888.00 2019-09-06 22:55:10.000 249 33820.11 293.39 17121.66 37907.99 2019-09-06 22:55:11.000 249 33820.10 293.41 17121.66 88888.00 2019-09-06 22:55:12.000 249 33820.12 293.40 17121.59 88888.00 2019-09-06 22:55:13.000 249 33820.12 293.44 17121.63 88888.00 2019-09-06 22:55:14.000 249 33820.09 293.44 17121.64 88888.00 2019-09-06 22:55:15.000 249 33820.11 293.45 17121.64 37908.06 2019-09-06 22:55:16.000 249 33820.10 293.45 17121.63 88888.00 2019-09-06 22:55:17.000 249 33820.09 293.39 17121.61 88888.00 2019-09-06 22:55:18.000 249 33820.06 293.38 17121.62 88888.00 2019-09-06 22:55:19.000 249 33820.08 293.39 17121.63 88888.00 2019-09-06 22:55:20.000 249 33820.08 293.40 17121.61 37908.01 2019-09-06 22:55:21.000 249 33820.09 293.41 17121.61 88888.00 2019-09-06 22:55:22.000 249 33820.10 293.40 17121.59 88888.00 2019-09-06 22:55:23.000 249 33820.11 293.38 17121.61 88888.00 2019-09-06 22:55:24.000 249 33820.09 293.40 17121.65 88888.00 2019-09-06 22:55:25.000 249 33820.10 293.36 17121.67 37907.99 2019-09-06 22:55:26.000 249 33820.11 293.37 17121.62 88888.00 2019-09-06 22:55:27.000 249 33820.08 293.36 17121.59 88888.00 2019-09-06 22:55:28.000 249 33820.07 293.39 17121.56 88888.00 2019-09-06 22:55:29.000 249 33820.05 293.38 17121.54 88888.00 2019-09-06 22:55:30.000 249 33820.06 293.39 17121.55 37908.06 2019-09-06 22:55:31.000 249 33820.08 293.38 17121.56 88888.00 2019-09-06 22:55:32.000 249 33820.14 293.38 17121.63 88888.00 2019-09-06 22:55:33.000 249 33820.13 293.39 17121.61 88888.00 2019-09-06 22:55:34.000 249 33820.12 293.37 17121.59 88888.00 2019-09-06 22:55:35.000 249 33820.06 293.37 17121.57 37907.99 2019-09-06 22:55:36.000 249 33820.01 293.41 17121.59 88888.00 2019-09-06 22:55:37.000 249 33820.02 293.37 17121.59 88888.00 2019-09-06 22:55:38.000 249 33820.03 293.39 17121.59 88888.00 2019-09-06 22:55:39.000 249 33820.04 293.39 17121.59 88888.00 2019-09-06 22:55:40.000 249 33820.07 293.38 17121.63 37908.02 2019-09-06 22:55:41.000 249 33820.05 293.36 17121.65 88888.00 2019-09-06 22:55:42.000 249 33820.04 293.32 17121.63 88888.00 2019-09-06 22:55:43.000 249 33820.00 293.31 17121.60 88888.00 2019-09-06 22:55:44.000 249 33820.01 293.32 17121.59 88888.00 2019-09-06 22:55:45.000 249 33820.01 293.32 17121.57 37907.98 2019-09-06 22:55:46.000 249 33819.99 293.36 17121.58 88888.00 2019-09-06 22:55:47.000 249 33819.98 293.35 17121.60 88888.00 2019-09-06 22:55:48.000 249 33819.94 293.38 17121.60 88888.00 2019-09-06 22:55:49.000 249 33819.94 293.40 17121.57 88888.00 2019-09-06 22:55:50.000 249 33819.94 293.40 17121.61 37907.84 2019-09-06 22:55:51.000 249 33819.93 293.38 17121.63 88888.00 2019-09-06 22:55:52.000 249 33819.91 293.37 17121.64 88888.00 2019-09-06 22:55:53.000 249 33819.99 293.41 17121.62 88888.00 2019-09-06 22:55:54.000 249 33820.02 293.39 17121.63 88888.00 2019-09-06 22:55:55.000 249 33819.99 293.42 17121.61 37907.88 2019-09-06 22:55:56.000 249 33820.01 293.45 17121.57 88888.00 2019-09-06 22:55:57.000 249 33819.99 293.45 17121.57 88888.00 2019-09-06 22:55:58.000 249 33819.96 293.42 17121.61 88888.00 2019-09-06 22:55:59.000 249 33819.97 293.42 17121.62 88888.00 2019-09-06 22:56:00.000 249 33819.99 293.46 17121.64 37907.85 2019-09-06 22:56:01.000 249 33820.00 293.45 17121.65 88888.00 2019-09-06 22:56:02.000 249 33819.97 293.45 17121.63 88888.00 2019-09-06 22:56:03.000 249 33819.98 293.43 17121.64 88888.00 2019-09-06 22:56:04.000 249 33820.00 293.46 17121.64 88888.00 2019-09-06 22:56:05.000 249 33819.97 293.47 17121.64 37907.92 2019-09-06 22:56:06.000 249 33819.96 293.47 17121.63 88888.00 2019-09-06 22:56:07.000 249 33819.99 293.48 17121.65 88888.00 2019-09-06 22:56:08.000 249 33819.96 293.50 17121.67 88888.00 2019-09-06 22:56:09.000 249 33819.97 293.48 17121.64 88888.00 2019-09-06 22:56:10.000 249 33819.98 293.47 17121.62 37907.80 2019-09-06 22:56:11.000 249 33819.97 293.48 17121.59 88888.00 2019-09-06 22:56:12.000 249 33819.97 293.50 17121.62 88888.00 2019-09-06 22:56:13.000 249 33819.96 293.51 17121.65 88888.00 2019-09-06 22:56:14.000 249 33819.94 293.52 17121.63 88888.00 2019-09-06 22:56:15.000 249 33819.95 293.51 17121.63 37907.90 2019-09-06 22:56:16.000 249 33819.95 293.53 17121.68 88888.00 2019-09-06 22:56:17.000 249 33819.94 293.56 17121.67 88888.00 2019-09-06 22:56:18.000 249 33819.94 293.54 17121.65 88888.00 2019-09-06 22:56:19.000 249 33819.99 293.53 17121.64 88888.00 2019-09-06 22:56:20.000 249 33820.03 293.56 17121.68 37907.84 2019-09-06 22:56:21.000 249 33820.03 293.56 17121.65 88888.00 2019-09-06 22:56:22.000 249 33820.02 293.54 17121.63 88888.00 2019-09-06 22:56:23.000 249 33820.03 293.54 17121.64 88888.00 2019-09-06 22:56:24.000 249 33820.01 293.51 17121.63 88888.00 2019-09-06 22:56:25.000 249 33820.01 293.52 17121.64 37907.95 2019-09-06 22:56:26.000 249 33820.04 293.52 17121.63 88888.00 2019-09-06 22:56:27.000 249 33820.04 293.51 17121.65 88888.00 2019-09-06 22:56:28.000 249 33819.99 293.51 17121.67 88888.00 2019-09-06 22:56:29.000 249 33820.00 293.53 17121.63 88888.00 2019-09-06 22:56:30.000 249 33820.02 293.54 17121.65 37907.91 2019-09-06 22:56:31.000 249 33820.00 293.54 17121.68 88888.00 2019-09-06 22:56:32.000 249 33820.01 293.51 17121.65 88888.00 2019-09-06 22:56:33.000 249 33820.00 293.52 17121.61 88888.00 2019-09-06 22:56:34.000 249 33820.03 293.55 17121.60 88888.00 2019-09-06 22:56:35.000 249 33820.03 293.60 17121.57 37907.94 2019-09-06 22:56:36.000 249 33820.06 293.55 17121.56 88888.00 2019-09-06 22:56:37.000 249 33820.04 293.53 17121.57 88888.00 2019-09-06 22:56:38.000 249 33820.05 293.55 17121.58 88888.00 2019-09-06 22:56:39.000 249 33820.07 293.58 17121.63 88888.00 2019-09-06 22:56:40.000 249 33820.09 293.57 17121.60 37907.99 2019-09-06 22:56:41.000 249 33820.10 293.55 17121.60 88888.00 2019-09-06 22:56:42.000 249 33820.09 293.52 17121.59 88888.00 2019-09-06 22:56:43.000 249 33820.08 293.51 17121.64 88888.00 2019-09-06 22:56:44.000 249 33820.08 293.52 17121.66 88888.00 2019-09-06 22:56:45.000 249 33820.08 293.52 17121.60 37907.86 2019-09-06 22:56:46.000 249 33820.06 293.53 17121.64 88888.00 2019-09-06 22:56:47.000 249 33820.03 293.57 17121.68 88888.00 2019-09-06 22:56:48.000 249 33820.02 293.59 17121.67 88888.00 2019-09-06 22:56:49.000 249 33820.07 293.57 17121.66 88888.00 2019-09-06 22:56:50.000 249 33820.02 293.56 17121.65 37907.98 2019-09-06 22:56:51.000 249 33819.97 293.59 17121.70 88888.00 2019-09-06 22:56:52.000 249 33819.98 293.59 17121.66 88888.00 2019-09-06 22:56:53.000 249 33819.98 293.57 17121.66 88888.00 2019-09-06 22:56:54.000 249 33820.00 293.58 17121.66 88888.00 2019-09-06 22:56:55.000 249 33820.00 293.58 17121.66 37907.88 2019-09-06 22:56:56.000 249 33820.01 293.60 17121.67 88888.00 2019-09-06 22:56:57.000 249 33819.99 293.60 17121.64 88888.00 2019-09-06 22:56:58.000 249 33820.02 293.58 17121.69 88888.00 2019-09-06 22:56:59.000 249 33820.07 293.60 17121.68 88888.00 2019-09-06 22:57:00.000 249 33820.03 293.57 17121.64 37907.87 2019-09-06 22:57:01.000 249 33820.08 293.56 17121.65 88888.00 2019-09-06 22:57:02.000 249 33820.05 293.58 17121.65 88888.00 2019-09-06 22:57:03.000 249 33820.01 293.55 17121.66 88888.00 2019-09-06 22:57:04.000 249 33820.03 293.55 17121.68 88888.00 2019-09-06 22:57:05.000 249 33820.02 293.57 17121.71 37907.92 2019-09-06 22:57:06.000 249 33820.04 293.60 17121.68 88888.00 2019-09-06 22:57:07.000 249 33820.05 293.62 17121.69 88888.00 2019-09-06 22:57:08.000 249 33820.06 293.60 17121.69 88888.00 2019-09-06 22:57:09.000 249 33820.03 293.60 17121.65 88888.00 2019-09-06 22:57:10.000 249 33820.03 293.57 17121.69 37907.88 2019-09-06 22:57:11.000 249 33820.01 293.54 17121.67 88888.00 2019-09-06 22:57:12.000 249 33820.01 293.59 17121.66 88888.00 2019-09-06 22:57:13.000 249 33820.03 293.60 17121.64 88888.00 2019-09-06 22:57:14.000 249 33820.04 293.58 17121.61 88888.00 2019-09-06 22:57:15.000 249 33820.09 293.60 17121.66 37907.93 2019-09-06 22:57:16.000 249 33820.10 293.59 17121.72 88888.00 2019-09-06 22:57:17.000 249 33820.04 293.59 17121.72 88888.00 2019-09-06 22:57:18.000 249 33820.04 293.62 17121.72 88888.00 2019-09-06 22:57:19.000 249 33820.06 293.60 17121.73 88888.00 2019-09-06 22:57:20.000 249 33820.06 293.59 17121.74 37907.93 2019-09-06 22:57:21.000 249 33820.03 293.60 17121.71 88888.00 2019-09-06 22:57:22.000 249 33820.06 293.59 17121.71 88888.00 2019-09-06 22:57:23.000 249 33820.06 293.62 17121.69 88888.00 2019-09-06 22:57:24.000 249 33820.06 293.63 17121.68 88888.00 2019-09-06 22:57:25.000 249 33820.05 293.57 17121.67 37907.88 2019-09-06 22:57:26.000 249 33820.08 293.60 17121.67 88888.00 2019-09-06 22:57:27.000 249 33820.09 293.66 17121.69 88888.00 2019-09-06 22:57:28.000 249 33820.07 293.69 17121.72 88888.00 2019-09-06 22:57:29.000 249 33820.04 293.66 17121.68 88888.00 2019-09-06 22:57:30.000 249 33820.00 293.62 17121.72 37907.88 2019-09-06 22:57:31.000 249 33820.00 293.64 17121.72 88888.00 2019-09-06 22:57:32.000 249 33820.01 293.64 17121.67 88888.00 2019-09-06 22:57:33.000 249 33819.97 293.68 17121.66 88888.00 2019-09-06 22:57:34.000 249 33819.96 293.72 17121.68 88888.00 2019-09-06 22:57:35.000 249 33819.95 293.71 17121.66 37907.93 2019-09-06 22:57:36.000 249 33819.94 293.69 17121.68 88888.00 2019-09-06 22:57:37.000 249 33819.97 293.69 17121.71 88888.00 2019-09-06 22:57:38.000 249 33819.96 293.75 17121.68 88888.00 2019-09-06 22:57:39.000 249 33820.01 293.72 17121.69 88888.00 2019-09-06 22:57:40.000 249 33820.03 293.72 17121.68 37907.92 2019-09-06 22:57:41.000 249 33820.02 293.71 17121.65 88888.00 2019-09-06 22:57:42.000 249 33820.00 293.73 17121.62 88888.00 2019-09-06 22:57:43.000 249 33820.02 293.72 17121.66 88888.00 2019-09-06 22:57:44.000 249 33820.03 293.73 17121.69 88888.00 2019-09-06 22:57:45.000 249 33820.08 293.72 17121.68 37907.92 2019-09-06 22:57:46.000 249 33820.06 293.75 17121.68 88888.00 2019-09-06 22:57:47.000 249 33820.06 293.81 17121.70 88888.00 2019-09-06 22:57:48.000 249 33820.03 293.79 17121.68 88888.00 2019-09-06 22:57:49.000 249 33820.01 293.79 17121.69 88888.00 2019-09-06 22:57:50.000 249 33820.01 293.82 17121.69 37907.84 2019-09-06 22:57:51.000 249 33819.98 293.82 17121.65 88888.00 2019-09-06 22:57:52.000 249 33820.01 293.81 17121.64 88888.00 2019-09-06 22:57:53.000 249 33820.03 293.79 17121.68 88888.00 2019-09-06 22:57:54.000 249 33819.99 293.74 17121.67 88888.00 2019-09-06 22:57:55.000 249 33820.00 293.74 17121.65 37907.91 2019-09-06 22:57:56.000 249 33820.01 293.77 17121.62 88888.00 2019-09-06 22:57:57.000 249 33820.03 293.76 17121.67 88888.00 2019-09-06 22:57:58.000 249 33820.03 293.72 17121.70 88888.00 2019-09-06 22:57:59.000 249 33820.05 293.73 17121.66 88888.00 2019-09-06 22:58:00.000 249 33820.03 293.69 17121.68 37907.91 2019-09-06 22:58:01.000 249 33820.05 293.66 17121.76 88888.00 2019-09-06 22:58:02.000 249 33820.08 293.64 17121.75 88888.00 2019-09-06 22:58:03.000 249 33820.07 293.68 17121.76 88888.00 2019-09-06 22:58:04.000 249 33820.02 293.68 17121.74 88888.00 2019-09-06 22:58:05.000 249 33820.01 293.65 17121.69 37908.03 2019-09-06 22:58:06.000 249 33820.03 293.65 17121.66 88888.00 2019-09-06 22:58:07.000 249 33820.05 293.65 17121.69 88888.00 2019-09-06 22:58:08.000 249 33820.08 293.66 17121.72 88888.00 2019-09-06 22:58:09.000 249 33820.03 293.61 17121.69 88888.00 2019-09-06 22:58:10.000 249 33820.03 293.59 17121.68 37907.92 2019-09-06 22:58:11.000 249 33820.04 293.63 17121.69 88888.00 2019-09-06 22:58:12.000 249 33820.05 293.60 17121.70 88888.00 2019-09-06 22:58:13.000 249 33820.09 293.61 17121.69 88888.00 2019-09-06 22:58:14.000 249 33820.08 293.60 17121.66 88888.00 2019-09-06 22:58:15.000 249 33820.03 293.59 17121.70 37907.90 2019-09-06 22:58:16.000 249 33820.05 293.62 17121.70 88888.00 2019-09-06 22:58:17.000 249 33820.03 293.64 17121.68 88888.00 2019-09-06 22:58:18.000 249 33820.02 293.59 17121.69 88888.00 2019-09-06 22:58:19.000 249 33820.04 293.60 17121.72 88888.00 2019-09-06 22:58:20.000 249 33820.04 293.61 17121.73 37907.92 2019-09-06 22:58:21.000 249 33820.07 293.62 17121.72 88888.00 2019-09-06 22:58:22.000 249 33820.03 293.62 17121.69 88888.00 2019-09-06 22:58:23.000 249 33820.03 293.65 17121.71 88888.00 2019-09-06 22:58:24.000 249 33820.09 293.65 17121.73 88888.00 2019-09-06 22:58:25.000 249 33820.08 293.61 17121.72 37907.98 2019-09-06 22:58:26.000 249 33820.07 293.61 17121.71 88888.00 2019-09-06 22:58:27.000 249 33820.04 293.62 17121.68 88888.00 2019-09-06 22:58:28.000 249 33820.03 293.62 17121.74 88888.00 2019-09-06 22:58:29.000 249 33820.02 293.62 17121.70 88888.00 2019-09-06 22:58:30.000 249 33820.00 293.63 17121.70 37907.93 2019-09-06 22:58:31.000 249 33820.00 293.59 17121.70 88888.00 2019-09-06 22:58:32.000 249 33820.01 293.58 17121.70 88888.00 2019-09-06 22:58:33.000 249 33820.05 293.57 17121.74 88888.00 2019-09-06 22:58:34.000 249 33820.04 293.61 17121.72 88888.00 2019-09-06 22:58:35.000 249 33820.05 293.63 17121.77 37907.89 2019-09-06 22:58:36.000 249 33820.03 293.62 17121.75 88888.00 2019-09-06 22:58:37.000 249 33820.01 293.62 17121.68 88888.00 2019-09-06 22:58:38.000 249 33819.99 293.63 17121.67 88888.00 2019-09-06 22:58:39.000 249 33820.00 293.65 17121.65 88888.00 2019-09-06 22:58:40.000 249 33819.97 293.63 17121.64 37907.96 2019-09-06 22:58:41.000 249 33819.99 293.60 17121.65 88888.00 2019-09-06 22:58:42.000 249 33820.00 293.62 17121.63 88888.00 2019-09-06 22:58:43.000 249 33819.98 293.64 17121.65 88888.00 2019-09-06 22:58:44.000 249 33819.98 293.65 17121.68 88888.00 2019-09-06 22:58:45.000 249 33819.98 293.65 17121.68 37907.85 2019-09-06 22:58:46.000 249 33819.99 293.64 17121.68 88888.00 2019-09-06 22:58:47.000 249 33820.05 293.65 17121.69 88888.00 2019-09-06 22:58:48.000 249 33819.99 293.65 17121.69 88888.00 2019-09-06 22:58:49.000 249 33820.03 293.65 17121.68 88888.00 2019-09-06 22:58:50.000 249 33820.04 293.65 17121.69 37907.97 2019-09-06 22:58:51.000 249 33820.02 293.65 17121.70 88888.00 2019-09-06 22:58:52.000 249 33820.02 293.64 17121.72 88888.00 2019-09-06 22:58:53.000 249 33820.06 293.66 17121.74 88888.00 2019-09-06 22:58:54.000 249 33820.10 293.65 17121.70 88888.00 2019-09-06 22:58:55.000 249 33820.08 293.67 17121.75 37907.95 2019-09-06 22:58:56.000 249 33820.05 293.68 17121.75 88888.00 2019-09-06 22:58:57.000 249 33820.03 293.67 17121.72 88888.00 2019-09-06 22:58:58.000 249 33820.01 293.70 17121.67 88888.00 2019-09-06 22:58:59.000 249 33820.06 293.68 17121.70 88888.00 2019-09-06 22:59:00.000 249 33820.05 293.70 17121.71 37907.88 2019-09-06 22:59:01.000 249 33820.03 293.74 17121.66 88888.00 2019-09-06 22:59:02.000 249 33820.01 293.72 17121.71 88888.00 2019-09-06 22:59:03.000 249 33820.05 293.72 17121.74 88888.00 2019-09-06 22:59:04.000 249 33820.09 293.68 17121.76 88888.00 2019-09-06 22:59:05.000 249 33820.07 293.69 17121.77 37907.93 2019-09-06 22:59:06.000 249 33820.00 293.67 17121.75 88888.00 2019-09-06 22:59:07.000 249 33819.96 293.67 17121.73 88888.00 2019-09-06 22:59:08.000 249 33820.00 293.64 17121.72 88888.00 2019-09-06 22:59:09.000 249 33820.00 293.63 17121.73 88888.00 2019-09-06 22:59:10.000 249 33819.97 293.67 17121.78 37907.82 2019-09-06 22:59:11.000 249 33819.98 293.65 17121.80 88888.00 2019-09-06 22:59:12.000 249 33819.98 293.64 17121.78 88888.00 2019-09-06 22:59:13.000 249 33819.98 293.63 17121.74 88888.00 2019-09-06 22:59:14.000 249 33820.00 293.63 17121.74 88888.00 2019-09-06 22:59:15.000 249 33820.03 293.64 17121.73 37907.86 2019-09-06 22:59:16.000 249 33819.99 293.64 17121.74 88888.00 2019-09-06 22:59:17.000 249 33820.00 293.65 17121.74 88888.00 2019-09-06 22:59:18.000 249 33820.03 293.64 17121.74 88888.00 2019-09-06 22:59:19.000 249 33820.00 293.64 17121.72 88888.00 2019-09-06 22:59:20.000 249 33819.99 293.64 17121.69 37907.87 2019-09-06 22:59:21.000 249 33820.03 293.71 17121.72 88888.00 2019-09-06 22:59:22.000 249 33820.03 293.70 17121.71 88888.00 2019-09-06 22:59:23.000 249 33820.01 293.66 17121.71 88888.00 2019-09-06 22:59:24.000 249 33820.00 293.69 17121.73 88888.00 2019-09-06 22:59:25.000 249 33820.00 293.70 17121.74 37907.87 2019-09-06 22:59:26.000 249 33820.00 293.68 17121.73 88888.00 2019-09-06 22:59:27.000 249 33819.98 293.65 17121.75 88888.00 2019-09-06 22:59:28.000 249 33819.96 293.65 17121.75 88888.00 2019-09-06 22:59:29.000 249 33819.97 293.64 17121.71 88888.00 2019-09-06 22:59:30.000 249 33819.99 293.61 17121.72 37907.98 2019-09-06 22:59:31.000 249 33819.97 293.64 17121.74 88888.00 2019-09-06 22:59:32.000 249 33819.99 293.64 17121.71 88888.00 2019-09-06 22:59:33.000 249 33820.00 293.61 17121.69 88888.00 2019-09-06 22:59:34.000 249 33819.99 293.58 17121.69 88888.00 2019-09-06 22:59:35.000 249 33820.03 293.58 17121.67 37907.94 2019-09-06 22:59:36.000 249 33820.00 293.60 17121.70 88888.00 2019-09-06 22:59:37.000 249 33820.00 293.59 17121.71 88888.00 2019-09-06 22:59:38.000 249 33820.03 293.58 17121.71 88888.00 2019-09-06 22:59:39.000 249 33820.06 293.60 17121.71 88888.00 2019-09-06 22:59:40.000 249 33820.08 293.63 17121.72 37907.90 2019-09-06 22:59:41.000 249 33820.05 293.58 17121.71 88888.00 2019-09-06 22:59:42.000 249 33820.04 293.55 17121.69 88888.00 2019-09-06 22:59:43.000 249 33820.06 293.54 17121.71 88888.00 2019-09-06 22:59:44.000 249 33820.07 293.56 17121.70 88888.00 2019-09-06 22:59:45.000 249 33820.05 293.53 17121.67 37907.99 2019-09-06 22:59:46.000 249 33820.03 293.55 17121.66 88888.00 2019-09-06 22:59:47.000 249 33820.08 293.60 17121.72 88888.00 2019-09-06 22:59:48.000 249 33820.14 293.59 17121.70 88888.00 2019-09-06 22:59:49.000 249 33820.15 293.56 17121.69 88888.00 2019-09-06 22:59:50.000 249 33820.15 293.58 17121.67 37908.04 2019-09-06 22:59:51.000 249 33820.14 293.58 17121.68 88888.00 2019-09-06 22:59:52.000 249 33820.13 293.58 17121.68 88888.00 2019-09-06 22:59:53.000 249 33820.10 293.60 17121.71 88888.00 2019-09-06 22:59:54.000 249 33820.14 293.59 17121.69 88888.00 2019-09-06 22:59:55.000 249 33820.16 293.58 17121.65 37908.07 2019-09-06 22:59:56.000 249 33820.13 293.60 17121.66 88888.00 2019-09-06 22:59:57.000 249 33820.11 293.58 17121.62 88888.00 2019-09-06 22:59:58.000 249 33820.11 293.53 17121.60 88888.00 2019-09-06 22:59:59.000 249 33820.16 293.50 17121.61 88888.00 2019-09-06 23:00:00.000 249 33820.17 293.49 17121.64 37908.01 2019-09-06 23:00:01.000 249 33820.13 293.52 17121.65 88888.00 2019-09-06 23:00:02.000 249 33820.15 293.51 17121.64 88888.00 2019-09-06 23:00:03.000 249 33820.22 293.55 17121.64 88888.00 2019-09-06 23:00:04.000 249 33820.19 293.50 17121.64 88888.00 2019-09-06 23:00:05.000 249 33820.19 293.45 17121.60 37908.06 2019-09-06 23:00:06.000 249 33820.18 293.45 17121.62 88888.00 2019-09-06 23:00:07.000 249 33820.18 293.50 17121.61 88888.00 2019-09-06 23:00:08.000 249 33820.19 293.51 17121.57 88888.00 2019-09-06 23:00:09.000 249 33820.20 293.52 17121.56 88888.00 2019-09-06 23:00:10.000 249 33820.22 293.51 17121.57 37908.10 2019-09-06 23:00:11.000 249 33820.20 293.50 17121.58 88888.00 2019-09-06 23:00:12.000 249 33820.19 293.47 17121.58 88888.00 2019-09-06 23:00:13.000 249 33820.22 293.49 17121.59 88888.00 2019-09-06 23:00:14.000 249 33820.20 293.50 17121.63 88888.00 2019-09-06 23:00:15.000 249 33820.16 293.53 17121.64 37908.05 2019-09-06 23:00:16.000 249 33820.16 293.50 17121.64 88888.00 2019-09-06 23:00:17.000 249 33820.18 293.52 17121.60 88888.00 2019-09-06 23:00:18.000 249 33820.19 293.52 17121.60 88888.00 2019-09-06 23:00:19.000 249 33820.23 293.55 17121.63 88888.00 2019-09-06 23:00:20.000 249 33820.24 293.51 17121.60 37908.06 2019-09-06 23:00:21.000 249 33820.21 293.46 17121.58 88888.00 2019-09-06 23:00:22.000 249 33820.19 293.49 17121.57 88888.00 2019-09-06 23:00:23.000 249 33820.23 293.45 17121.60 88888.00 2019-09-06 23:00:24.000 249 33820.24 293.46 17121.64 88888.00 2019-09-06 23:00:25.000 249 33820.27 293.49 17121.68 37908.14 2019-09-06 23:00:26.000 249 33820.27 293.53 17121.67 88888.00 2019-09-06 23:00:27.000 249 33820.25 293.51 17121.65 88888.00 2019-09-06 23:00:28.000 249 33820.26 293.52 17121.63 88888.00 2019-09-06 23:00:29.000 249 33820.23 293.53 17121.65 88888.00 2019-09-06 23:00:30.000 249 33820.22 293.52 17121.63 37908.13 2019-09-06 23:00:31.000 249 33820.25 293.50 17121.63 88888.00 2019-09-06 23:00:32.000 249 33820.22 293.54 17121.67 88888.00 2019-09-06 23:00:33.000 249 33820.28 293.55 17121.65 88888.00 2019-09-06 23:00:34.000 249 33820.28 293.52 17121.69 88888.00 2019-09-06 23:00:35.000 249 33820.33 293.55 17121.70 37908.19 2019-09-06 23:00:36.000 249 33820.32 293.52 17121.65 88888.00 2019-09-06 23:00:37.000 249 33820.30 293.51 17121.65 88888.00 2019-09-06 23:00:38.000 249 33820.28 293.52 17121.63 88888.00 2019-09-06 23:00:39.000 249 33820.29 293.53 17121.62 88888.00 2019-09-06 23:00:40.000 249 33820.29 293.56 17121.63 37908.18 2019-09-06 23:00:41.000 249 33820.27 293.54 17121.74 88888.00 2019-09-06 23:00:42.000 249 33820.26 293.51 17121.72 88888.00 2019-09-06 23:00:43.000 249 33820.29 293.50 17121.69 88888.00 2019-09-06 23:00:44.000 249 33820.27 293.50 17121.68 88888.00 2019-09-06 23:00:45.000 249 33820.28 293.50 17121.67 37908.08 2019-09-06 23:00:46.000 249 33820.25 293.52 17121.69 88888.00 2019-09-06 23:00:47.000 249 33820.26 293.52 17121.71 88888.00 2019-09-06 23:00:48.000 249 33820.29 293.50 17121.72 88888.00 2019-09-06 23:00:49.000 249 33820.31 293.53 17121.67 88888.00 2019-09-06 23:00:50.000 249 33820.29 293.51 17121.66 37908.09 2019-09-06 23:00:51.000 249 33820.28 293.53 17121.69 88888.00 2019-09-06 23:00:52.000 249 33820.26 293.54 17121.65 88888.00 2019-09-06 23:00:53.000 249 33820.27 293.56 17121.64 88888.00 2019-09-06 23:00:54.000 249 33820.29 293.55 17121.65 88888.00 2019-09-06 23:00:55.000 249 33820.33 293.53 17121.67 37908.18 2019-09-06 23:00:56.000 249 33820.36 293.51 17121.64 88888.00 2019-09-06 23:00:57.000 249 33820.36 293.51 17121.62 88888.00 2019-09-06 23:00:58.000 249 33820.32 293.49 17121.61 88888.00 2019-09-06 23:00:59.000 249 33820.35 293.51 17121.62 88888.00 2019-09-06 23:01:00.000 249 33820.37 293.49 17121.63 37908.17 2019-09-06 23:01:01.000 249 33820.33 293.48 17121.61 88888.00 2019-09-06 23:01:02.000 249 33820.31 293.45 17121.62 88888.00 2019-09-06 23:01:03.000 249 33820.36 293.43 17121.60 88888.00 2019-09-06 23:01:04.000 249 33820.38 293.43 17121.64 88888.00 2019-09-06 23:01:05.000 249 33820.38 293.43 17121.64 37908.18 2019-09-06 23:01:06.000 249 33820.41 293.46 17121.62 88888.00 2019-09-06 23:01:07.000 249 33820.40 293.50 17121.62 88888.00 2019-09-06 23:01:08.000 249 33820.39 293.51 17121.60 88888.00 2019-09-06 23:01:09.000 249 33820.38 293.47 17121.64 88888.00 2019-09-06 23:01:10.000 249 33820.36 293.48 17121.61 37908.13 2019-09-06 23:01:11.000 249 33820.35 293.48 17121.63 88888.00 2019-09-06 23:01:12.000 249 33820.31 293.50 17121.66 88888.00 2019-09-06 23:01:13.000 249 33820.31 293.49 17121.64 88888.00 2019-09-06 23:01:14.000 249 33820.32 293.47 17121.66 88888.00 2019-09-06 23:01:15.000 249 33820.32 293.51 17121.68 37908.15 2019-09-06 23:01:16.000 249 33820.32 293.49 17121.68 88888.00 2019-09-06 23:01:17.000 249 33820.30 293.48 17121.66 88888.00 2019-09-06 23:01:18.000 249 33820.25 293.49 17121.64 88888.00 2019-09-06 23:01:19.000 249 33820.29 293.51 17121.67 88888.00 2019-09-06 23:01:20.000 249 33820.26 293.50 17121.63 37908.11 2019-09-06 23:01:21.000 249 33820.29 293.49 17121.61 88888.00 2019-09-06 23:01:22.000 249 33820.25 293.48 17121.59 88888.00 2019-09-06 23:01:23.000 249 33820.28 293.49 17121.55 88888.00 2019-09-06 23:01:24.000 249 33820.27 293.49 17121.57 88888.00 2019-09-06 23:01:25.000 249 33820.29 293.50 17121.57 37908.17 2019-09-06 23:01:26.000 249 33820.26 293.49 17121.58 88888.00 2019-09-06 23:01:27.000 249 33820.27 293.52 17121.63 88888.00 2019-09-06 23:01:28.000 249 33820.29 293.55 17121.58 88888.00 2019-09-06 23:01:29.000 249 33820.30 293.59 17121.62 88888.00 2019-09-06 23:01:30.000 249 33820.26 293.55 17121.62 37908.14 2019-09-06 23:01:31.000 249 33820.29 293.56 17121.64 88888.00 2019-09-06 23:01:32.000 249 33820.32 293.55 17121.64 88888.00 2019-09-06 23:01:33.000 249 33820.29 293.54 17121.67 88888.00 2019-09-06 23:01:34.000 249 33820.31 293.56 17121.68 88888.00 2019-09-06 23:01:35.000 249 33820.30 293.58 17121.70 37908.15 2019-09-06 23:01:36.000 249 33820.29 293.57 17121.65 88888.00 2019-09-06 23:01:37.000 249 33820.27 293.59 17121.63 88888.00 2019-09-06 23:01:38.000 249 33820.28 293.62 17121.62 88888.00 2019-09-06 23:01:39.000 249 33820.31 293.60 17121.63 88888.00 2019-09-06 23:01:40.000 249 33820.30 293.55 17121.60 37908.21 2019-09-06 23:01:41.000 249 33820.31 293.54 17121.61 88888.00 2019-09-06 23:01:42.000 249 33820.37 293.51 17121.64 88888.00 2019-09-06 23:01:43.000 249 33820.38 293.50 17121.69 88888.00 2019-09-06 23:01:44.000 249 33820.37 293.51 17121.68 88888.00 2019-09-06 23:01:45.000 249 33820.39 293.51 17121.66 37908.16 2019-09-06 23:01:46.000 249 33820.41 293.53 17121.65 88888.00 2019-09-06 23:01:47.000 249 33820.39 293.52 17121.62 88888.00 2019-09-06 23:01:48.000 249 33820.37 293.54 17121.62 88888.00 2019-09-06 23:01:49.000 249 33820.39 293.54 17121.66 88888.00 2019-09-06 23:01:50.000 249 33820.41 293.50 17121.65 37908.16 2019-09-06 23:01:51.000 249 33820.42 293.49 17121.62 88888.00 2019-09-06 23:01:52.000 249 33820.44 293.49 17121.62 88888.00 2019-09-06 23:01:53.000 249 33820.45 293.50 17121.64 88888.00 2019-09-06 23:01:54.000 249 33820.37 293.50 17121.67 88888.00 2019-09-06 23:01:55.000 249 33820.37 293.45 17121.66 37908.23 2019-09-06 23:01:56.000 249 33820.40 293.49 17121.61 88888.00 2019-09-06 23:01:57.000 249 33820.37 293.50 17121.55 88888.00 2019-09-06 23:01:58.000 249 33820.34 293.48 17121.61 88888.00 2019-09-06 23:01:59.000 249 33820.36 293.49 17121.60 88888.00 2019-09-06 23:02:00.000 249 33820.39 293.50 17121.60 37908.17 2019-09-06 23:02:01.000 249 33820.38 293.49 17121.58 88888.00 2019-09-06 23:02:02.000 249 33820.37 293.50 17121.60 88888.00 2019-09-06 23:02:03.000 249 33820.39 293.50 17121.60 88888.00 2019-09-06 23:02:04.000 249 33820.39 293.49 17121.62 88888.00 2019-09-06 23:02:05.000 249 33820.44 293.48 17121.62 37908.24 2019-09-06 23:02:06.000 249 33820.44 293.49 17121.60 88888.00 2019-09-06 23:02:07.000 249 33820.42 293.45 17121.57 88888.00 2019-09-06 23:02:08.000 249 33820.42 293.46 17121.60 88888.00 2019-09-06 23:02:09.000 249 33820.38 293.48 17121.59 88888.00 2019-09-06 23:02:10.000 249 33820.39 293.47 17121.57 37908.27 2019-09-06 23:02:11.000 249 33820.36 293.47 17121.60 88888.00 2019-09-06 23:02:12.000 249 33820.33 293.46 17121.62 88888.00 2019-09-06 23:02:13.000 249 33820.34 293.46 17121.61 88888.00 2019-09-06 23:02:14.000 249 33820.32 293.43 17121.59 88888.00 2019-09-06 23:02:15.000 249 33820.36 293.47 17121.62 37908.19 2019-09-06 23:02:16.000 249 33820.35 293.46 17121.66 88888.00 2019-09-06 23:02:17.000 249 33820.35 293.48 17121.69 88888.00 2019-09-06 23:02:18.000 249 33820.33 293.51 17121.68 88888.00 2019-09-06 23:02:19.000 249 33820.34 293.51 17121.64 88888.00 2019-09-06 23:02:20.000 249 33820.35 293.49 17121.63 37908.19 2019-09-06 23:02:21.000 249 33820.37 293.47 17121.63 88888.00 2019-09-06 23:02:22.000 249 33820.37 293.45 17121.63 88888.00 2019-09-06 23:02:23.000 249 33820.36 293.48 17121.64 88888.00 2019-09-06 23:02:24.000 249 33820.37 293.48 17121.63 88888.00 2019-09-06 23:02:25.000 249 33820.37 293.48 17121.59 37908.21 2019-09-06 23:02:26.000 249 33820.37 293.47 17121.61 88888.00 2019-09-06 23:02:27.000 249 33820.36 293.49 17121.62 88888.00 2019-09-06 23:02:28.000 249 33820.33 293.49 17121.62 88888.00 2019-09-06 23:02:29.000 249 33820.31 293.47 17121.63 88888.00 2019-09-06 23:02:30.000 249 33820.32 293.47 17121.61 37908.16 2019-09-06 23:02:31.000 249 33820.35 293.49 17121.64 88888.00 2019-09-06 23:02:32.000 249 33820.35 293.50 17121.69 88888.00 2019-09-06 23:02:33.000 249 33820.37 293.47 17121.71 88888.00 2019-09-06 23:02:34.000 249 33820.35 293.50 17121.68 88888.00 2019-09-06 23:02:35.000 249 33820.35 293.52 17121.70 37908.14 2019-09-06 23:02:36.000 249 33820.35 293.53 17121.66 88888.00 2019-09-06 23:02:37.000 249 33820.38 293.52 17121.64 88888.00 2019-09-06 23:02:38.000 249 33820.39 293.48 17121.65 88888.00 2019-09-06 23:02:39.000 249 33820.37 293.46 17121.62 88888.00 2019-09-06 23:02:40.000 249 33820.38 293.40 17121.58 37908.23 2019-09-06 23:02:41.000 249 33820.38 293.41 17121.58 88888.00 2019-09-06 23:02:42.000 249 33820.37 293.38 17121.58 88888.00 2019-09-06 23:02:43.000 249 33820.35 293.40 17121.63 88888.00 2019-09-06 23:02:44.000 249 33820.38 293.41 17121.70 88888.00 2019-09-06 23:02:45.000 249 33820.41 293.42 17121.71 37908.20 2019-09-06 23:02:46.000 249 33820.42 293.45 17121.69 88888.00 2019-09-06 23:02:47.000 249 33820.36 293.44 17121.69 88888.00 2019-09-06 23:02:48.000 249 33820.36 293.43 17121.67 88888.00 2019-09-06 23:02:49.000 249 33820.38 293.47 17121.66 88888.00 2019-09-06 23:02:50.000 249 33820.38 293.44 17121.69 37908.26 2019-09-06 23:02:51.000 249 33820.41 293.46 17121.69 88888.00 2019-09-06 23:02:52.000 249 33820.40 293.46 17121.66 88888.00 2019-09-06 23:02:53.000 249 33820.42 293.47 17121.64 88888.00 2019-09-06 23:02:54.000 249 33820.45 293.46 17121.66 88888.00 2019-09-06 23:02:55.000 249 33820.46 293.48 17121.64 37908.20 2019-09-06 23:02:56.000 249 33820.45 293.46 17121.61 88888.00 2019-09-06 23:02:57.000 249 33820.48 293.45 17121.64 88888.00 2019-09-06 23:02:58.000 249 33820.41 293.42 17121.64 88888.00 2019-09-06 23:02:59.000 249 33820.40 293.43 17121.62 88888.00 2019-09-06 23:03:00.000 249 33820.40 293.43 17121.62 37908.29 2019-09-06 23:03:01.000 249 33820.46 293.40 17121.62 88888.00 2019-09-06 23:03:02.000 249 33820.52 293.39 17121.63 88888.00 2019-09-06 23:03:03.000 249 33820.50 293.45 17121.65 88888.00 2019-09-06 23:03:04.000 249 33820.48 293.48 17121.66 88888.00 2019-09-06 23:03:05.000 249 33820.48 293.45 17121.68 37908.25 2019-09-06 23:03:06.000 249 33820.45 293.40 17121.66 88888.00 2019-09-06 23:03:07.000 249 33820.48 293.40 17121.67 88888.00 2019-09-06 23:03:08.000 249 33820.47 293.40 17121.68 88888.00 2019-09-06 23:03:09.000 249 33820.46 293.39 17121.71 88888.00 2019-09-06 23:03:10.000 249 33820.46 293.41 17121.68 37908.25 2019-09-06 23:03:11.000 249 33820.43 293.40 17121.64 88888.00 2019-09-06 23:03:12.000 249 33820.43 293.37 17121.64 88888.00 2019-09-06 23:03:13.000 249 33820.42 293.33 17121.66 88888.00 2019-09-06 23:03:14.000 249 33820.42 293.33 17121.65 88888.00 2019-09-06 23:03:15.000 249 33820.44 293.37 17121.65 37908.32 2019-09-06 23:03:16.000 249 33820.45 293.37 17121.68 88888.00 2019-09-06 23:03:17.000 249 33820.42 293.37 17121.67 88888.00 2019-09-06 23:03:18.000 249 33820.41 293.35 17121.66 88888.00 2019-09-06 23:03:19.000 249 33820.40 293.36 17121.65 88888.00 2019-09-06 23:03:20.000 249 33820.42 293.40 17121.65 37908.23 2019-09-06 23:03:21.000 249 33820.46 293.40 17121.62 88888.00 2019-09-06 23:03:22.000 249 33820.44 293.42 17121.61 88888.00 2019-09-06 23:03:23.000 249 33820.41 293.39 17121.59 88888.00 2019-09-06 23:03:24.000 249 33820.44 293.37 17121.59 88888.00 2019-09-06 23:03:25.000 249 33820.44 293.39 17121.52 37908.25 2019-09-06 23:03:26.000 249 33820.46 293.37 17121.54 88888.00 2019-09-06 23:03:27.000 249 33820.46 293.36 17121.56 88888.00 2019-09-06 23:03:28.000 249 33820.44 293.34 17121.61 88888.00 2019-09-06 23:03:29.000 249 33820.46 293.37 17121.63 88888.00 2019-09-06 23:03:30.000 249 33820.47 293.37 17121.59 37908.32 2019-09-06 23:03:31.000 249 33820.50 293.32 17121.60 88888.00 2019-09-06 23:03:32.000 249 33820.50 293.31 17121.59 88888.00 2019-09-06 23:03:33.000 249 33820.51 293.34 17121.64 88888.00 2019-09-06 23:03:34.000 249 33820.47 293.33 17121.60 88888.00 2019-09-06 23:03:35.000 249 33820.46 293.34 17121.62 37908.28 2019-09-06 23:03:36.000 249 33820.47 293.33 17121.62 88888.00 2019-09-06 23:03:37.000 249 33820.45 293.35 17121.61 88888.00 2019-09-06 23:03:38.000 249 33820.44 293.38 17121.64 88888.00 2019-09-06 23:03:39.000 249 33820.45 293.36 17121.61 88888.00 2019-09-06 23:03:40.000 249 33820.46 293.37 17121.62 37908.21 2019-09-06 23:03:41.000 249 33820.46 293.38 17121.59 88888.00 2019-09-06 23:03:42.000 249 33820.46 293.38 17121.55 88888.00 2019-09-06 23:03:43.000 249 33820.44 293.36 17121.55 88888.00 2019-09-06 23:03:44.000 249 33820.40 293.33 17121.59 88888.00 2019-09-06 23:03:45.000 249 33820.40 293.32 17121.61 37908.19 2019-09-06 23:03:46.000 249 33820.43 293.31 17121.63 88888.00 2019-09-06 23:03:47.000 249 33820.45 293.33 17121.64 88888.00 2019-09-06 23:03:48.000 249 33820.43 293.37 17121.63 88888.00 2019-09-06 23:03:49.000 249 33820.43 293.37 17121.62 88888.00 2019-09-06 23:03:50.000 249 33820.39 293.34 17121.64 37908.28 2019-09-06 23:03:51.000 249 33820.39 293.33 17121.66 88888.00 2019-09-06 23:03:52.000 249 33820.40 293.36 17121.68 88888.00 2019-09-06 23:03:53.000 249 33820.43 293.35 17121.67 88888.00 2019-09-06 23:03:54.000 249 33820.40 293.37 17121.68 88888.00 2019-09-06 23:03:55.000 249 33820.41 293.40 17121.68 37908.24 2019-09-06 23:03:56.000 249 33820.45 293.40 17121.70 88888.00 2019-09-06 23:03:57.000 249 33820.43 293.36 17121.71 88888.00 2019-09-06 23:03:58.000 249 33820.42 293.33 17121.70 88888.00 2019-09-06 23:03:59.000 249 33820.44 293.35 17121.65 88888.00 2019-09-06 23:04:00.000 249 33820.40 293.35 17121.67 37908.20 2019-09-06 23:04:01.000 249 33820.35 293.40 17121.65 88888.00 2019-09-06 23:04:02.000 249 33820.35 293.36 17121.66 88888.00 2019-09-06 23:04:03.000 249 33820.34 293.36 17121.67 88888.00 2019-09-06 23:04:04.000 249 33820.36 293.37 17121.69 88888.00 2019-09-06 23:04:05.000 249 33820.36 293.36 17121.72 37908.30 2019-09-06 23:04:06.000 249 33820.36 293.36 17121.72 88888.00 2019-09-06 23:04:07.000 249 33820.35 293.37 17121.70 88888.00 2019-09-06 23:04:08.000 249 33820.34 293.35 17121.67 88888.00 2019-09-06 23:04:09.000 249 33820.37 293.31 17121.65 88888.00 2019-09-06 23:04:10.000 249 33820.32 293.32 17121.68 37908.29 2019-09-06 23:04:11.000 249 33820.31 293.30 17121.69 88888.00 2019-09-06 23:04:12.000 249 33820.35 293.29 17121.67 88888.00 2019-09-06 23:04:13.000 249 33820.40 293.30 17121.67 88888.00 2019-09-06 23:04:14.000 249 33820.45 293.32 17121.66 88888.00 2019-09-06 23:04:15.000 249 33820.43 293.30 17121.67 37908.21 2019-09-06 23:04:16.000 249 33820.39 293.33 17121.64 88888.00 2019-09-06 23:04:17.000 249 33820.40 293.34 17121.62 88888.00 2019-09-06 23:04:18.000 249 33820.42 293.27 17121.62 88888.00 2019-09-06 23:04:19.000 249 33820.41 293.26 17121.62 88888.00 2019-09-06 23:04:20.000 249 33820.42 293.27 17121.62 37908.29 2019-09-06 23:04:21.000 249 33820.41 293.23 17121.65 88888.00 2019-09-06 23:04:22.000 249 33820.41 293.21 17121.64 88888.00 2019-09-06 23:04:23.000 249 33820.44 293.24 17121.63 88888.00 2019-09-06 23:04:24.000 249 33820.46 293.25 17121.62 88888.00 2019-09-06 23:04:25.000 249 33820.48 293.29 17121.66 37908.32 2019-09-06 23:04:26.000 249 33820.48 293.27 17121.64 88888.00 2019-09-06 23:04:27.000 249 33820.48 293.31 17121.63 88888.00 2019-09-06 23:04:28.000 249 33820.49 293.32 17121.65 88888.00 2019-09-06 23:04:29.000 249 33820.47 293.31 17121.63 88888.00 2019-09-06 23:04:30.000 249 33820.47 293.29 17121.62 37908.36 2019-09-06 23:04:31.000 249 33820.45 293.26 17121.60 88888.00 2019-09-06 23:04:32.000 249 33820.44 293.27 17121.60 88888.00 2019-09-06 23:04:33.000 249 33820.46 293.33 17121.61 88888.00 2019-09-06 23:04:34.000 249 33820.48 293.30 17121.65 88888.00 2019-09-06 23:04:35.000 249 33820.46 293.26 17121.66 37908.33 2019-09-06 23:04:36.000 249 33820.45 293.23 17121.68 88888.00 2019-09-06 23:04:37.000 249 33820.41 293.23 17121.65 88888.00 2019-09-06 23:04:38.000 249 33820.44 293.23 17121.63 88888.00 2019-09-06 23:04:39.000 249 33820.43 293.25 17121.63 88888.00 2019-09-06 23:04:40.000 249 33820.44 293.27 17121.63 37908.31 2019-09-06 23:04:41.000 249 33820.46 293.26 17121.64 88888.00 2019-09-06 23:04:42.000 249 33820.46 293.28 17121.64 88888.00 2019-09-06 23:04:43.000 249 33820.46 293.28 17121.59 88888.00 2019-09-06 23:04:44.000 249 33820.47 293.25 17121.62 88888.00 2019-09-06 23:04:45.000 249 33820.46 293.30 17121.64 37908.30 2019-09-06 23:04:46.000 249 33820.41 293.27 17121.66 88888.00 2019-09-06 23:04:47.000 249 33820.40 293.25 17121.64 88888.00 2019-09-06 23:04:48.000 249 33820.40 293.24 17121.62 88888.00 2019-09-06 23:04:49.000 249 33820.43 293.25 17121.63 88888.00 2019-09-06 23:04:50.000 249 33820.41 293.25 17121.63 37908.36 2019-09-06 23:04:51.000 249 33820.41 293.27 17121.64 88888.00 2019-09-06 23:04:52.000 249 33820.42 293.29 17121.61 88888.00 2019-09-06 23:04:53.000 249 33820.44 293.28 17121.61 88888.00 2019-09-06 23:04:54.000 249 33820.44 293.30 17121.59 88888.00 2019-09-06 23:04:55.000 249 33820.42 293.30 17121.61 37908.35 2019-09-06 23:04:56.000 249 33820.39 293.29 17121.58 88888.00 2019-09-06 23:04:57.000 249 33820.41 293.31 17121.59 88888.00 2019-09-06 23:04:58.000 249 33820.39 293.30 17121.60 88888.00 2019-09-06 23:04:59.000 249 33820.41 293.31 17121.63 88888.00 2019-09-06 23:05:00.000 249 33820.35 293.33 17121.61 37908.33 2019-09-06 23:05:01.000 249 33820.33 293.33 17121.61 88888.00 2019-09-06 23:05:02.000 249 33820.34 293.37 17121.60 88888.00 2019-09-06 23:05:03.000 249 33820.36 293.34 17121.57 88888.00 2019-09-06 23:05:04.000 249 33820.32 293.33 17121.55 88888.00 2019-09-06 23:05:05.000 249 33820.31 293.31 17121.56 37908.29 2019-09-06 23:05:06.000 249 33820.29 293.34 17121.61 88888.00 2019-09-06 23:05:07.000 249 33820.31 293.34 17121.59 88888.00 2019-09-06 23:05:08.000 249 33820.33 293.35 17121.61 88888.00 2019-09-06 23:05:09.000 249 33820.34 293.33 17121.61 88888.00 2019-09-06 23:05:10.000 249 33820.30 293.35 17121.60 37908.15 2019-09-06 23:05:11.000 249 33820.28 293.36 17121.57 88888.00 2019-09-06 23:05:12.000 249 33820.29 293.38 17121.55 88888.00 2019-09-06 23:05:13.000 249 33820.31 293.37 17121.57 88888.00 2019-09-06 23:05:14.000 249 33820.35 293.32 17121.57 88888.00 2019-09-06 23:05:15.000 249 33820.37 293.33 17121.58 37908.25 2019-09-06 23:05:16.000 249 33820.38 293.32 17121.61 88888.00 2019-09-06 23:05:17.000 249 33820.38 293.33 17121.61 88888.00 2019-09-06 23:05:18.000 249 33820.36 293.32 17121.59 88888.00 2019-09-06 23:05:19.000 249 33820.35 293.31 17121.59 88888.00 2019-09-06 23:05:20.000 249 33820.35 293.30 17121.63 37908.18 2019-09-06 23:05:21.000 249 33820.39 293.29 17121.61 88888.00 2019-09-06 23:05:22.000 249 33820.37 293.32 17121.63 88888.00 2019-09-06 23:05:23.000 249 33820.35 293.33 17121.69 88888.00 2019-09-06 23:05:24.000 249 33820.38 293.30 17121.66 88888.00 2019-09-06 23:05:25.000 249 33820.38 293.32 17121.65 37908.20 2019-09-06 23:05:26.000 249 33820.39 293.31 17121.66 88888.00 2019-09-06 23:05:27.000 249 33820.40 293.33 17121.64 88888.00 2019-09-06 23:05:28.000 249 33820.37 293.35 17121.68 88888.00 2019-09-06 23:05:29.000 249 33820.38 293.34 17121.69 88888.00 2019-09-06 23:05:30.000 249 33820.34 293.34 17121.66 37908.24 2019-09-06 23:05:31.000 249 33820.33 293.35 17121.66 88888.00 2019-09-06 23:05:32.000 249 33820.32 293.34 17121.63 88888.00 2019-09-06 23:05:33.000 249 33820.32 293.30 17121.61 88888.00 2019-09-06 23:05:34.000 249 33820.33 293.29 17121.59 88888.00 2019-09-06 23:05:35.000 249 33820.34 293.31 17121.62 37908.19 2019-09-06 23:05:36.000 249 33820.31 293.32 17121.65 88888.00 2019-09-06 23:05:37.000 249 33820.34 293.32 17121.62 88888.00 2019-09-06 23:05:38.000 249 33820.31 293.32 17121.60 88888.00 2019-09-06 23:05:39.000 249 33820.33 293.34 17121.61 88888.00 2019-09-06 23:05:40.000 249 33820.37 293.36 17121.69 37908.19 2019-09-06 23:05:41.000 249 33820.38 293.35 17121.71 88888.00 2019-09-06 23:05:42.000 249 33820.39 293.36 17121.66 88888.00 2019-09-06 23:05:43.000 249 33820.45 293.36 17121.64 88888.00 2019-09-06 23:05:44.000 249 33820.45 293.32 17121.66 88888.00 2019-09-06 23:05:45.000 249 33820.46 293.27 17121.71 37908.33 2019-09-06 23:05:46.000 249 33820.44 293.30 17121.73 88888.00 2019-09-06 23:05:47.000 249 33820.47 293.31 17121.68 88888.00 2019-09-06 23:05:48.000 249 33820.46 293.29 17121.69 88888.00 2019-09-06 23:05:49.000 249 33820.44 293.29 17121.65 88888.00 2019-09-06 23:05:50.000 249 33820.41 293.32 17121.62 37908.30 2019-09-06 23:05:51.000 249 33820.42 293.34 17121.62 88888.00 2019-09-06 23:05:52.000 249 33820.43 293.30 17121.62 88888.00 2019-09-06 23:05:53.000 249 33820.40 293.31 17121.62 88888.00 2019-09-06 23:05:54.000 249 33820.41 293.32 17121.63 88888.00 2019-09-06 23:05:55.000 249 33820.40 293.30 17121.64 37908.30 2019-09-06 23:05:56.000 249 33820.43 293.27 17121.65 88888.00 2019-09-06 23:05:57.000 249 33820.43 293.30 17121.66 88888.00 2019-09-06 23:05:58.000 249 33820.42 293.29 17121.63 88888.00 2019-09-06 23:05:59.000 249 33820.44 293.25 17121.65 88888.00 2019-09-06 23:06:00.000 249 33820.45 293.27 17121.67 37908.23 2019-09-06 23:06:01.000 249 33820.40 293.24 17121.68 88888.00 2019-09-06 23:06:02.000 249 33820.41 293.23 17121.66 88888.00 2019-09-06 23:06:03.000 249 33820.38 293.24 17121.62 88888.00 2019-09-06 23:06:04.000 249 33820.34 293.29 17121.63 88888.00 2019-09-06 23:06:05.000 249 33820.41 293.29 17121.64 37908.37 2019-09-06 23:06:06.000 249 33820.45 293.30 17121.65 88888.00 2019-09-06 23:06:07.000 249 33820.42 293.32 17121.62 88888.00 2019-09-06 23:06:08.000 249 33820.42 293.33 17121.66 88888.00 2019-09-06 23:06:09.000 249 33820.39 293.37 17121.68 88888.00 2019-09-06 23:06:10.000 249 33820.34 293.39 17121.63 37908.29 2019-09-06 23:06:11.000 249 33820.36 293.39 17121.59 88888.00 2019-09-06 23:06:12.000 249 33820.35 293.39 17121.58 88888.00 2019-09-06 23:06:13.000 249 33820.36 293.37 17121.61 88888.00 2019-09-06 23:06:14.000 249 33820.37 293.37 17121.59 88888.00 2019-09-06 23:06:15.000 249 33820.37 293.38 17121.59 37908.20 2019-09-06 23:06:16.000 249 33820.33 293.40 17121.59 88888.00 2019-09-06 23:06:17.000 249 33820.31 293.44 17121.55 88888.00 2019-09-06 23:06:18.000 249 33820.30 293.48 17121.60 88888.00 2019-09-06 23:06:19.000 249 33820.35 293.47 17121.63 88888.00 2019-09-06 23:06:20.000 249 33820.34 293.49 17121.60 37908.27 2019-09-06 23:06:21.000 249 33820.31 293.45 17121.58 88888.00 2019-09-06 23:06:22.000 249 33820.30 293.41 17121.61 88888.00 2019-09-06 23:06:23.000 249 33820.34 293.43 17121.60 88888.00 2019-09-06 23:06:24.000 249 33820.35 293.41 17121.54 88888.00 2019-09-06 23:06:25.000 249 33820.34 293.41 17121.59 37908.23 2019-09-06 23:06:26.000 249 33820.32 293.41 17121.64 88888.00 2019-09-06 23:06:27.000 249 33820.36 293.40 17121.63 88888.00 2019-09-06 23:06:28.000 249 33820.36 293.39 17121.63 88888.00 2019-09-06 23:06:29.000 249 33820.35 293.41 17121.60 88888.00 2019-09-06 23:06:30.000 249 33820.35 293.42 17121.62 37908.25 2019-09-06 23:06:31.000 249 33820.41 293.38 17121.62 88888.00 2019-09-06 23:06:32.000 249 33820.42 293.40 17121.56 88888.00 2019-09-06 23:06:33.000 249 33820.43 293.41 17121.56 88888.00 2019-09-06 23:06:34.000 249 33820.40 293.37 17121.55 88888.00 2019-09-06 23:06:35.000 249 33820.41 293.35 17121.53 37908.30 2019-09-06 23:06:36.000 249 33820.44 293.32 17121.58 88888.00 2019-09-06 23:06:37.000 249 33820.41 293.34 17121.61 88888.00 2019-09-06 23:06:38.000 249 33820.46 293.33 17121.62 88888.00 2019-09-06 23:06:39.000 249 33820.45 293.37 17121.58 88888.00 2019-09-06 23:06:40.000 249 33820.44 293.41 17121.58 37908.27 2019-09-06 23:06:41.000 249 33820.44 293.42 17121.61 88888.00 2019-09-06 23:06:42.000 249 33820.44 293.44 17121.60 88888.00 2019-09-06 23:06:43.000 249 33820.44 293.44 17121.61 88888.00 2019-09-06 23:06:44.000 249 33820.42 293.43 17121.61 88888.00 2019-09-06 23:06:45.000 249 33820.45 293.45 17121.62 37908.29 2019-09-06 23:06:46.000 249 33820.49 293.42 17121.58 88888.00 2019-09-06 23:06:47.000 249 33820.47 293.40 17121.61 88888.00 2019-09-06 23:06:48.000 249 33820.41 293.47 17121.59 88888.00 2019-09-06 23:06:49.000 249 33820.41 293.41 17121.57 88888.00 2019-09-06 23:06:50.000 249 33820.38 293.44 17121.59 37908.32 2019-09-06 23:06:51.000 249 33820.39 293.48 17121.59 88888.00 2019-09-06 23:06:52.000 249 33820.41 293.46 17121.58 88888.00 2019-09-06 23:06:53.000 249 33820.43 293.43 17121.54 88888.00 2019-09-06 23:06:54.000 249 33820.43 293.43 17121.54 88888.00 2019-09-06 23:06:55.000 249 33820.43 293.45 17121.56 37908.31 2019-09-06 23:06:56.000 249 33820.41 293.43 17121.59 88888.00 2019-09-06 23:06:57.000 249 33820.45 293.43 17121.57 88888.00 2019-09-06 23:06:58.000 249 33820.46 293.44 17121.55 88888.00 2019-09-06 23:06:59.000 249 33820.42 293.40 17121.59 88888.00 2019-09-06 23:07:00.000 249 33820.41 293.38 17121.60 37908.35 2019-09-06 23:07:01.000 249 33820.45 293.40 17121.55 88888.00 2019-09-06 23:07:02.000 249 33820.45 293.38 17121.55 88888.00 2019-09-06 23:07:03.000 249 33820.44 293.42 17121.53 88888.00 2019-09-06 23:07:04.000 249 33820.45 293.39 17121.54 88888.00 2019-09-06 23:07:05.000 249 33820.47 293.42 17121.58 37908.31 2019-09-06 23:07:06.000 249 33820.50 293.44 17121.57 88888.00 2019-09-06 23:07:07.000 249 33820.48 293.43 17121.58 88888.00 2019-09-06 23:07:08.000 249 33820.45 293.45 17121.58 88888.00 2019-09-06 23:07:09.000 249 33820.46 293.45 17121.58 88888.00 2019-09-06 23:07:10.000 249 33820.47 293.47 17121.57 37908.26 2019-09-06 23:07:11.000 249 33820.48 293.47 17121.54 88888.00 2019-09-06 23:07:12.000 249 33820.45 293.46 17121.58 88888.00 2019-09-06 23:07:13.000 249 33820.44 293.45 17121.58 88888.00 2019-09-06 23:07:14.000 249 33820.43 293.45 17121.56 88888.00 2019-09-06 23:07:15.000 249 33820.41 293.41 17121.52 37908.33 2019-09-06 23:07:16.000 249 33820.39 293.41 17121.50 88888.00 2019-09-06 23:07:17.000 249 33820.40 293.42 17121.53 88888.00 2019-09-06 23:07:18.000 249 33820.38 293.41 17121.56 88888.00 2019-09-06 23:07:19.000 249 33820.40 293.38 17121.57 88888.00 2019-09-06 23:07:20.000 249 33820.37 293.40 17121.57 37908.41 2019-09-06 23:07:21.000 249 33820.38 293.38 17121.56 88888.00 2019-09-06 23:07:22.000 249 33820.37 293.38 17121.55 88888.00 2019-09-06 23:07:23.000 249 33820.35 293.42 17121.56 88888.00 2019-09-06 23:07:24.000 249 33820.39 293.42 17121.57 88888.00 2019-09-06 23:07:25.000 249 33820.39 293.44 17121.55 37908.34 2019-09-06 23:07:26.000 249 33820.38 293.45 17121.53 88888.00 2019-09-06 23:07:27.000 249 33820.37 293.41 17121.53 88888.00 2019-09-06 23:07:28.000 249 33820.39 293.36 17121.54 88888.00 2019-09-06 23:07:29.000 249 33820.39 293.35 17121.58 88888.00 2019-09-06 23:07:30.000 249 33820.35 293.39 17121.58 37908.36 2019-09-06 23:07:31.000 249 33820.36 293.39 17121.53 88888.00 2019-09-06 23:07:32.000 249 33820.33 293.38 17121.49 88888.00 2019-09-06 23:07:33.000 249 33820.31 293.36 17121.47 88888.00 2019-09-06 23:07:34.000 249 33820.32 293.36 17121.50 88888.00 2019-09-06 23:07:35.000 249 33820.37 293.35 17121.53 37908.31 2019-09-06 23:07:36.000 249 33820.35 293.37 17121.54 88888.00 2019-09-06 23:07:37.000 249 33820.33 293.36 17121.58 88888.00 2019-09-06 23:07:38.000 249 33820.33 293.34 17121.60 88888.00 2019-09-06 23:07:39.000 249 33820.32 293.34 17121.58 88888.00 2019-09-06 23:07:40.000 249 33820.33 293.34 17121.54 37908.26 2019-09-06 23:07:41.000 249 33820.31 293.33 17121.54 88888.00 2019-09-06 23:07:42.000 249 33820.29 293.36 17121.56 88888.00 2019-09-06 23:07:43.000 249 33820.30 293.37 17121.59 88888.00 2019-09-06 23:07:44.000 249 33820.27 293.32 17121.57 88888.00 2019-09-06 23:07:45.000 249 33820.28 293.36 17121.59 37908.26 2019-09-06 23:07:46.000 249 33820.29 293.38 17121.63 88888.00 2019-09-06 23:07:47.000 249 33820.33 293.35 17121.62 88888.00 2019-09-06 23:07:48.000 249 33820.29 293.32 17121.59 88888.00 2019-09-06 23:07:49.000 249 33820.28 293.29 17121.57 88888.00 2019-09-06 23:07:50.000 249 33820.25 293.29 17121.55 37908.29 2019-09-06 23:07:51.000 249 33820.22 293.32 17121.55 88888.00 2019-09-06 23:07:52.000 249 33820.23 293.32 17121.54 88888.00 2019-09-06 23:07:53.000 249 33820.21 293.28 17121.58 88888.00 2019-09-06 23:07:54.000 249 33820.15 293.29 17121.56 88888.00 2019-09-06 23:07:55.000 249 33820.19 293.31 17121.59 37908.18 2019-09-06 23:07:56.000 249 33820.21 293.32 17121.58 88888.00 2019-09-06 23:07:57.000 249 33820.21 293.32 17121.57 88888.00 2019-09-06 23:07:58.000 249 33820.23 293.32 17121.61 88888.00 2019-09-06 23:07:59.000 249 33820.20 293.33 17121.57 88888.00 2019-09-06 23:08:00.000 249 33820.17 293.35 17121.56 37908.12 2019-09-06 23:08:01.000 249 33820.19 293.40 17121.59 88888.00 2019-09-06 23:08:02.000 249 33820.18 293.40 17121.62 88888.00 2019-09-06 23:08:03.000 249 33820.15 293.41 17121.60 88888.00 2019-09-06 23:08:04.000 249 33820.12 293.39 17121.58 88888.00 2019-09-06 23:08:05.000 249 33820.11 293.35 17121.54 37908.07 2019-09-06 23:08:06.000 249 33820.13 293.39 17121.56 88888.00 2019-09-06 23:08:07.000 249 33820.15 293.40 17121.59 88888.00 2019-09-06 23:08:08.000 249 33820.17 293.35 17121.58 88888.00 2019-09-06 23:08:09.000 249 33820.17 293.34 17121.55 88888.00 2019-09-06 23:08:10.000 249 33820.19 293.35 17121.57 37908.09 2019-09-06 23:08:11.000 249 33820.18 293.37 17121.59 88888.00 2019-09-06 23:08:12.000 249 33820.14 293.39 17121.58 88888.00 2019-09-06 23:08:13.000 249 33820.12 293.38 17121.58 88888.00 2019-09-06 23:08:14.000 249 33820.10 293.45 17121.56 88888.00 2019-09-06 23:08:15.000 249 33820.14 293.41 17121.59 37908.08 2019-09-06 23:08:16.000 249 33820.11 293.40 17121.59 88888.00 2019-09-06 23:08:17.000 249 33820.07 293.43 17121.61 88888.00 2019-09-06 23:08:18.000 249 33820.08 293.42 17121.61 88888.00 2019-09-06 23:08:19.000 249 33820.10 293.43 17121.60 88888.00 2019-09-06 23:08:20.000 249 33820.08 293.39 17121.58 37907.97 2019-09-06 23:08:21.000 249 33820.08 293.44 17121.60 88888.00 2019-09-06 23:08:22.000 249 33820.08 293.44 17121.62 88888.00 2019-09-06 23:08:23.000 249 33820.09 293.42 17121.64 88888.00 2019-09-06 23:08:24.000 249 33820.11 293.39 17121.60 88888.00 2019-09-06 23:08:25.000 249 33820.09 293.41 17121.57 37908.01 2019-09-06 23:08:26.000 249 33820.06 293.41 17121.56 88888.00 2019-09-06 23:08:27.000 249 33820.09 293.41 17121.61 88888.00 2019-09-06 23:08:28.000 249 33820.05 293.41 17121.61 88888.00 2019-09-06 23:08:29.000 249 33820.05 293.44 17121.61 88888.00 2019-09-06 23:08:30.000 249 33820.05 293.47 17121.62 37908.03 2019-09-06 23:08:31.000 249 33820.06 293.45 17121.59 88888.00 2019-09-06 23:08:32.000 249 33820.10 293.40 17121.58 88888.00 2019-09-06 23:08:33.000 249 33820.13 293.42 17121.58 88888.00 2019-09-06 23:08:34.000 249 33820.09 293.44 17121.58 88888.00 2019-09-06 23:08:35.000 249 33820.09 293.42 17121.62 37908.01 2019-09-06 23:08:36.000 249 33820.11 293.40 17121.58 88888.00 2019-09-06 23:08:37.000 249 33820.07 293.38 17121.54 88888.00 2019-09-06 23:08:38.000 249 33820.06 293.38 17121.57 88888.00 2019-09-06 23:08:39.000 249 33820.10 293.41 17121.56 88888.00 2019-09-06 23:08:40.000 249 33820.11 293.39 17121.57 37907.96 2019-09-06 23:08:41.000 249 33820.09 293.36 17121.61 88888.00 2019-09-06 23:08:42.000 249 33820.06 293.33 17121.60 88888.00 2019-09-06 23:08:43.000 249 33820.06 293.34 17121.58 88888.00 2019-09-06 23:08:44.000 249 33820.07 293.36 17121.58 88888.00 2019-09-06 23:08:45.000 249 33820.04 293.36 17121.56 37907.98 2019-09-06 23:08:46.000 249 33820.06 293.31 17121.55 88888.00 2019-09-06 23:08:47.000 249 33820.06 293.33 17121.59 88888.00 2019-09-06 23:08:48.000 249 33820.04 293.41 17121.58 88888.00 2019-09-06 23:08:49.000 249 33820.04 293.38 17121.59 88888.00 2019-09-06 23:08:50.000 249 33820.05 293.37 17121.57 37908.00 2019-09-06 23:08:51.000 249 33820.04 293.35 17121.57 88888.00 2019-09-06 23:08:52.000 249 33820.04 293.34 17121.62 88888.00 2019-09-06 23:08:53.000 249 33820.04 293.34 17121.64 88888.00 2019-09-06 23:08:54.000 249 33820.06 293.35 17121.63 88888.00 2019-09-06 23:08:55.000 249 33820.05 293.37 17121.59 37908.01 2019-09-06 23:08:56.000 249 33820.04 293.34 17121.61 88888.00 2019-09-06 23:08:57.000 249 33820.06 293.37 17121.60 88888.00 2019-09-06 23:08:58.000 249 33820.04 293.38 17121.65 88888.00 2019-09-06 23:08:59.000 249 33820.03 293.37 17121.63 88888.00 2019-09-06 23:09:00.000 249 33820.04 293.34 17121.59 37908.07 2019-09-06 23:09:01.000 249 33820.03 293.36 17121.58 88888.00 2019-09-06 23:09:02.000 249 33820.02 293.38 17121.58 88888.00 2019-09-06 23:09:03.000 249 33820.00 293.38 17121.61 88888.00 2019-09-06 23:09:04.000 249 33820.02 293.36 17121.59 88888.00 2019-09-06 23:09:05.000 249 33820.03 293.34 17121.55 37907.95 2019-09-06 23:09:06.000 249 33820.02 293.37 17121.57 88888.00 2019-09-06 23:09:07.000 249 33820.02 293.40 17121.57 88888.00 2019-09-06 23:09:08.000 249 33820.01 293.36 17121.57 88888.00 2019-09-06 23:09:09.000 249 33819.99 293.37 17121.58 88888.00 2019-09-06 23:09:10.000 249 33819.99 293.43 17121.55 37907.98 2019-09-06 23:09:11.000 249 33819.99 293.43 17121.60 88888.00 2019-09-06 23:09:12.000 249 33820.02 293.37 17121.59 88888.00 2019-09-06 23:09:13.000 249 33820.03 293.40 17121.57 88888.00 2019-09-06 23:09:14.000 249 33820.03 293.40 17121.58 88888.00 2019-09-06 23:09:15.000 249 33820.03 293.41 17121.56 37907.96 2019-09-06 23:09:16.000 249 33820.04 293.37 17121.52 88888.00 2019-09-06 23:09:17.000 249 33820.07 293.38 17121.57 88888.00 2019-09-06 23:09:18.000 249 33820.10 293.40 17121.64 88888.00 2019-09-06 23:09:19.000 249 33820.11 293.40 17121.61 88888.00 2019-09-06 23:09:20.000 249 33820.08 293.38 17121.63 37908.05 2019-09-06 23:09:21.000 249 33820.06 293.36 17121.64 88888.00 2019-09-06 23:09:22.000 249 33820.06 293.37 17121.61 88888.00 2019-09-06 23:09:23.000 249 33820.05 293.41 17121.59 88888.00 2019-09-06 23:09:24.000 249 33820.05 293.41 17121.58 88888.00 2019-09-06 23:09:25.000 249 33820.03 293.36 17121.60 37908.01 2019-09-06 23:09:26.000 249 33820.07 293.32 17121.59 88888.00 2019-09-06 23:09:27.000 249 33820.09 293.35 17121.62 88888.00 2019-09-06 23:09:28.000 249 33820.12 293.35 17121.64 88888.00 2019-09-06 23:09:29.000 249 33820.12 293.39 17121.63 88888.00 2019-09-06 23:09:30.000 249 33820.13 293.38 17121.61 37907.99 2019-09-06 23:09:31.000 249 33820.13 293.36 17121.58 88888.00 2019-09-06 23:09:32.000 249 33820.13 293.35 17121.58 88888.00 2019-09-06 23:09:33.000 249 33820.18 293.36 17121.58 88888.00 2019-09-06 23:09:34.000 249 33820.18 293.37 17121.60 88888.00 2019-09-06 23:09:35.000 249 33820.18 293.36 17121.62 37908.09 2019-09-06 23:09:36.000 249 33820.18 293.33 17121.60 88888.00 2019-09-06 23:09:37.000 249 33820.17 293.32 17121.57 88888.00 2019-09-06 23:09:38.000 249 33820.17 293.32 17121.58 88888.00 2019-09-06 23:09:39.000 249 33820.22 293.33 17121.60 88888.00 2019-09-06 23:09:40.000 249 33820.21 293.38 17121.60 37908.01 2019-09-06 23:09:41.000 249 33820.23 293.38 17121.58 88888.00 2019-09-06 23:09:42.000 249 33820.23 293.37 17121.59 88888.00 2019-09-06 23:09:43.000 249 33820.21 293.35 17121.57 88888.00 2019-09-06 23:09:44.000 249 33820.22 293.38 17121.58 88888.00 2019-09-06 23:09:45.000 249 33820.22 293.41 17121.58 37908.13 2019-09-06 23:09:46.000 249 33820.23 293.38 17121.62 88888.00 2019-09-06 23:09:47.000 249 33820.23 293.37 17121.62 88888.00 2019-09-06 23:09:48.000 249 33820.25 293.36 17121.61 88888.00 2019-09-06 23:09:49.000 249 33820.29 293.38 17121.60 88888.00 2019-09-06 23:09:50.000 249 33820.25 293.37 17121.60 37908.11 2019-09-06 23:09:51.000 249 33820.25 293.36 17121.58 88888.00 2019-09-06 23:09:52.000 249 33820.28 293.34 17121.59 88888.00 2019-09-06 23:09:53.000 249 33820.32 293.33 17121.63 88888.00 2019-09-06 23:09:54.000 249 33820.30 293.32 17121.64 88888.00 2019-09-06 23:09:55.000 249 33820.29 293.35 17121.65 37908.18 2019-09-06 23:09:56.000 249 33820.26 293.36 17121.63 88888.00 2019-09-06 23:09:57.000 249 33820.29 293.35 17121.61 88888.00 2019-09-06 23:09:58.000 249 33820.28 293.40 17121.62 88888.00 2019-09-06 23:09:59.000 249 33820.27 293.40 17121.59 88888.00 2019-09-06 23:10:00.000 249 33820.27 293.40 17121.61 37908.17 2019-09-06 23:10:01.000 249 33820.27 293.36 17121.59 88888.00 2019-09-06 23:10:02.000 249 33820.22 293.34 17121.59 88888.00 2019-09-06 23:10:03.000 249 33820.23 293.35 17121.58 88888.00 2019-09-06 23:10:04.000 249 33820.21 293.35 17121.59 88888.00 2019-09-06 23:10:05.000 249 33820.20 293.37 17121.60 37908.06 2019-09-06 23:10:06.000 249 33820.17 293.39 17121.61 88888.00 2019-09-06 23:10:07.000 249 33820.23 293.40 17121.61 88888.00 2019-09-06 23:10:08.000 249 33820.25 293.41 17121.61 88888.00 2019-09-06 23:10:09.000 249 33820.20 293.39 17121.64 88888.00 2019-09-06 23:10:10.000 249 33820.19 293.40 17121.60 37908.04 2019-09-06 23:10:11.000 249 33820.20 293.42 17121.63 88888.00 2019-09-06 23:10:12.000 249 33820.21 293.40 17121.63 88888.00 2019-09-06 23:10:13.000 249 33820.21 293.37 17121.61 88888.00 2019-09-06 23:10:14.000 249 33820.19 293.39 17121.59 88888.00 2019-09-06 23:10:15.000 249 33820.17 293.39 17121.57 37908.05 2019-09-06 23:10:16.000 249 33820.18 293.34 17121.53 88888.00 2019-09-06 23:10:17.000 249 33820.19 293.34 17121.55 88888.00 2019-09-06 23:10:18.000 249 33820.20 293.35 17121.54 88888.00 2019-09-06 23:10:19.000 249 33820.19 293.37 17121.55 88888.00 2019-09-06 23:10:20.000 249 33820.20 293.43 17121.54 37907.99 2019-09-06 23:10:21.000 249 33820.24 293.43 17121.51 88888.00 2019-09-06 23:10:22.000 249 33820.24 293.41 17121.51 88888.00 2019-09-06 23:10:23.000 249 33820.22 293.43 17121.53 88888.00 2019-09-06 23:10:24.000 249 33820.20 293.42 17121.53 88888.00 2019-09-06 23:10:25.000 249 33820.22 293.40 17121.54 37908.01 2019-09-06 23:10:26.000 249 33820.22 293.42 17121.54 88888.00 2019-09-06 23:10:27.000 249 33820.22 293.46 17121.56 88888.00 2019-09-06 23:10:28.000 249 33820.18 293.46 17121.56 88888.00 2019-09-06 23:10:29.000 249 33820.17 293.44 17121.51 88888.00 2019-09-06 23:10:30.000 249 33820.17 293.39 17121.54 37908.06 2019-09-06 23:10:31.000 249 33820.14 293.37 17121.56 88888.00 2019-09-06 23:10:32.000 249 33820.18 293.36 17121.55 88888.00 2019-09-06 23:10:33.000 249 33820.19 293.36 17121.50 88888.00 2019-09-06 23:10:34.000 249 33820.19 293.38 17121.48 88888.00 2019-09-06 23:10:35.000 249 33820.24 293.36 17121.49 37908.04 2019-09-06 23:10:36.000 249 33820.28 293.34 17121.47 88888.00 2019-09-06 23:10:37.000 249 33820.28 293.36 17121.48 88888.00 2019-09-06 23:10:38.000 249 33820.23 293.35 17121.51 88888.00 2019-09-06 23:10:39.000 249 33820.21 293.34 17121.46 88888.00 2019-09-06 23:10:40.000 249 33820.22 293.33 17121.49 37908.16 2019-09-06 23:10:41.000 249 33820.26 293.33 17121.51 88888.00 2019-09-06 23:10:42.000 249 33820.29 293.36 17121.50 88888.00 2019-09-06 23:10:43.000 249 33820.29 293.38 17121.51 88888.00 2019-09-06 23:10:44.000 249 33820.27 293.35 17121.52 88888.00 2019-09-06 23:10:45.000 249 33820.28 293.37 17121.53 37908.12 2019-09-06 23:10:46.000 249 33820.28 293.39 17121.53 88888.00 2019-09-06 23:10:47.000 249 33820.26 293.39 17121.47 88888.00 2019-09-06 23:10:48.000 249 33820.25 293.38 17121.44 88888.00 2019-09-06 23:10:49.000 249 33820.30 293.35 17121.47 88888.00 2019-09-06 23:10:50.000 249 33820.33 293.32 17121.52 37908.21 2019-09-06 23:10:51.000 249 33820.32 293.34 17121.53 88888.00 2019-09-06 23:10:52.000 249 33820.36 293.34 17121.52 88888.00 2019-09-06 23:10:53.000 249 33820.36 293.34 17121.50 88888.00 2019-09-06 23:10:54.000 249 33820.34 293.37 17121.53 88888.00 2019-09-06 23:10:55.000 249 33820.39 293.40 17121.54 37908.20 2019-09-06 23:10:56.000 249 33820.35 293.43 17121.52 88888.00 2019-09-06 23:10:57.000 249 33820.35 293.38 17121.55 88888.00 2019-09-06 23:10:58.000 249 33820.33 293.37 17121.55 88888.00 2019-09-06 23:10:59.000 249 33820.32 293.37 17121.59 88888.00 2019-09-06 23:11:00.000 249 33820.33 293.39 17121.59 37908.15 2019-09-06 23:11:01.000 249 33820.31 293.39 17121.57 88888.00 2019-09-06 23:11:02.000 249 33820.36 293.34 17121.52 88888.00 2019-09-06 23:11:03.000 249 33820.37 293.33 17121.52 88888.00 2019-09-06 23:11:04.000 249 33820.35 293.33 17121.51 88888.00 2019-09-06 23:11:05.000 249 33820.31 293.34 17121.50 37908.20 2019-09-06 23:11:06.000 249 33820.29 293.36 17121.49 88888.00 2019-09-06 23:11:07.000 249 33820.25 293.37 17121.47 88888.00 2019-09-06 23:11:08.000 249 33820.26 293.32 17121.48 88888.00 2019-09-06 23:11:09.000 249 33820.27 293.33 17121.48 88888.00 2019-09-06 23:11:10.000 249 33820.23 293.30 17121.48 37908.12 2019-09-06 23:11:11.000 249 33820.23 293.31 17121.48 88888.00 2019-09-06 23:11:12.000 249 33820.22 293.34 17121.49 88888.00 2019-09-06 23:11:13.000 249 33820.22 293.33 17121.51 88888.00 2019-09-06 23:11:14.000 249 33820.21 293.32 17121.55 88888.00 2019-09-06 23:11:15.000 249 33820.19 293.33 17121.57 37908.09 2019-09-06 23:11:16.000 249 33820.15 293.32 17121.56 88888.00 2019-09-06 23:11:17.000 249 33820.13 293.32 17121.52 88888.00 2019-09-06 23:11:18.000 249 33820.12 293.36 17121.53 88888.00 2019-09-06 23:11:19.000 249 33820.14 293.40 17121.54 88888.00 2019-09-06 23:11:20.000 249 33820.08 293.39 17121.55 37908.01 2019-09-06 23:11:21.000 249 33820.10 293.40 17121.58 88888.00 2019-09-06 23:11:22.000 249 33820.05 293.40 17121.57 88888.00 2019-09-06 23:11:23.000 249 33820.03 293.41 17121.57 88888.00 2019-09-06 23:11:24.000 249 33820.04 293.37 17121.56 88888.00 2019-09-06 23:11:25.000 249 33820.02 293.38 17121.56 37908.04 2019-09-06 23:11:26.000 249 33820.00 293.42 17121.55 88888.00 2019-09-06 23:11:27.000 249 33819.99 293.37 17121.54 88888.00 2019-09-06 23:11:28.000 249 33819.97 293.40 17121.52 88888.00 2019-09-06 23:11:29.000 249 33819.98 293.36 17121.54 88888.00 2019-09-06 23:11:30.000 249 33819.96 293.34 17121.55 37907.98 2019-09-06 23:11:31.000 249 33819.96 293.38 17121.54 88888.00 2019-09-06 23:11:32.000 249 33819.98 293.42 17121.55 88888.00 2019-09-06 23:11:33.000 249 33819.93 293.39 17121.53 88888.00 2019-09-06 23:11:34.000 249 33819.94 293.35 17121.51 88888.00 2019-09-06 23:11:35.000 249 33819.93 293.34 17121.50 37908.00 2019-09-06 23:11:36.000 249 33819.95 293.31 17121.45 88888.00 2019-09-06 23:11:37.000 249 33819.93 293.32 17121.46 88888.00 2019-09-06 23:11:38.000 249 33819.90 293.33 17121.49 88888.00 2019-09-06 23:11:39.000 249 33819.90 293.32 17121.47 88888.00 2019-09-06 23:11:40.000 249 33819.88 293.35 17121.45 37907.87 2019-09-06 23:11:41.000 249 33819.91 293.36 17121.47 88888.00 2019-09-06 23:11:42.000 249 33819.90 293.38 17121.47 88888.00 2019-09-06 23:11:43.000 249 33819.88 293.39 17121.45 88888.00 2019-09-06 23:11:44.000 249 33819.87 293.37 17121.43 88888.00 2019-09-06 23:11:45.000 249 33819.89 293.37 17121.50 37907.82 2019-09-06 23:11:46.000 249 33819.85 293.40 17121.48 88888.00 2019-09-06 23:11:47.000 249 33819.81 293.40 17121.49 88888.00 2019-09-06 23:11:48.000 249 33819.80 293.36 17121.45 88888.00 2019-09-06 23:11:49.000 249 33819.81 293.34 17121.44 88888.00 2019-09-06 23:11:50.000 249 33819.85 293.32 17121.48 37907.90 2019-09-06 23:11:51.000 249 33819.83 293.33 17121.50 88888.00 2019-09-06 23:11:52.000 249 33819.82 293.28 17121.49 88888.00 2019-09-06 23:11:53.000 249 33819.81 293.23 17121.50 88888.00 2019-09-06 23:11:54.000 249 33819.82 293.28 17121.49 88888.00 2019-09-06 23:11:55.000 249 33819.84 293.29 17121.53 37907.86 2019-09-06 23:11:56.000 249 33819.86 293.30 17121.54 88888.00 2019-09-06 23:11:57.000 249 33819.81 293.29 17121.52 88888.00 2019-09-06 23:11:58.000 249 33819.84 293.29 17121.50 88888.00 2019-09-06 23:11:59.000 249 33819.85 293.30 17121.56 88888.00 2019-09-06 23:12:00.000 249 33819.80 293.26 17121.55 37907.92 2019-09-06 23:12:01.000 249 33819.82 293.31 17121.51 88888.00 2019-09-06 23:12:02.000 249 33819.85 293.31 17121.50 88888.00 2019-09-06 23:12:03.000 249 33819.88 293.27 17121.48 88888.00 2019-09-06 23:12:04.000 249 33819.92 293.31 17121.51 88888.00 2019-09-06 23:12:05.000 249 33819.90 293.31 17121.56 37907.84 2019-09-06 23:12:06.000 249 33819.89 293.29 17121.54 88888.00 2019-09-06 23:12:07.000 249 33819.93 293.28 17121.57 88888.00 2019-09-06 23:12:08.000 249 33819.93 293.26 17121.50 88888.00 2019-09-06 23:12:09.000 249 33819.97 293.32 17121.51 88888.00 2019-09-06 23:12:10.000 249 33819.94 293.29 17121.57 37907.91 2019-09-06 23:12:11.000 249 33819.93 293.32 17121.55 88888.00 2019-09-06 23:12:12.000 249 33819.94 293.34 17121.51 88888.00 2019-09-06 23:12:13.000 249 33819.95 293.35 17121.54 88888.00 2019-09-06 23:12:14.000 249 33819.96 293.31 17121.55 88888.00 2019-09-06 23:12:15.000 249 33819.92 293.29 17121.51 37907.91 2019-09-06 23:12:16.000 249 33819.91 293.29 17121.52 88888.00 2019-09-06 23:12:17.000 249 33819.91 293.30 17121.55 88888.00 2019-09-06 23:12:18.000 249 33819.93 293.32 17121.53 88888.00 2019-09-06 23:12:19.000 249 33819.92 293.30 17121.55 88888.00 2019-09-06 23:12:20.000 249 33819.98 293.33 17121.54 37907.97 2019-09-06 23:12:21.000 249 33819.97 293.37 17121.53 88888.00 2019-09-06 23:12:22.000 249 33819.94 293.34 17121.55 88888.00 2019-09-06 23:12:23.000 249 33819.97 293.38 17121.58 88888.00 2019-09-06 23:12:24.000 249 33819.95 293.38 17121.58 88888.00 2019-09-06 23:12:25.000 249 33819.95 293.35 17121.55 37907.91 2019-09-06 23:12:26.000 249 33819.98 293.31 17121.51 88888.00 2019-09-06 23:12:27.000 249 33819.96 293.31 17121.51 88888.00 2019-09-06 23:12:28.000 249 33819.95 293.31 17121.47 88888.00 2019-09-06 23:12:29.000 249 33819.95 293.34 17121.50 88888.00 2019-09-06 23:12:30.000 249 33819.95 293.36 17121.48 37907.92 2019-09-06 23:12:31.000 249 33819.93 293.33 17121.49 88888.00 2019-09-06 23:12:32.000 249 33819.92 293.32 17121.51 88888.00 2019-09-06 23:12:33.000 249 33819.90 293.35 17121.55 88888.00 2019-09-06 23:12:34.000 249 33819.90 293.35 17121.56 88888.00 2019-09-06 23:12:35.000 249 33819.91 293.35 17121.58 37907.83 2019-09-06 23:12:36.000 249 33819.94 293.33 17121.58 88888.00 2019-09-06 23:12:37.000 249 33819.96 293.37 17121.55 88888.00 2019-09-06 23:12:38.000 249 33819.99 293.37 17121.55 88888.00 2019-09-06 23:12:39.000 249 33820.00 293.33 17121.56 88888.00 2019-09-06 23:12:40.000 249 33819.99 293.32 17121.60 37907.82 2019-09-06 23:12:41.000 249 33819.95 293.32 17121.60 88888.00 2019-09-06 23:12:42.000 249 33819.95 293.33 17121.59 88888.00 2019-09-06 23:12:43.000 249 33819.92 293.33 17121.58 88888.00 2019-09-06 23:12:44.000 249 33819.92 293.33 17121.56 88888.00 2019-09-06 23:12:45.000 249 33819.92 293.39 17121.54 37907.84 2019-09-06 23:12:46.000 249 33819.90 293.40 17121.53 88888.00 2019-09-06 23:12:47.000 249 33819.90 293.39 17121.52 88888.00 2019-09-06 23:12:48.000 249 33819.91 293.43 17121.54 88888.00 2019-09-06 23:12:49.000 249 33819.91 293.41 17121.53 88888.00 2019-09-06 23:12:50.000 249 33819.88 293.35 17121.53 37907.83 2019-09-06 23:12:51.000 249 33819.94 293.36 17121.61 88888.00 2019-09-06 23:12:52.000 249 33819.96 293.36 17121.60 88888.00 2019-09-06 23:12:53.000 249 33819.94 293.37 17121.57 88888.00 2019-09-06 23:12:54.000 249 33819.88 293.38 17121.58 88888.00 2019-09-06 23:12:55.000 249 33819.90 293.40 17121.57 37907.78 2019-09-06 23:12:56.000 249 33819.89 293.42 17121.54 88888.00 2019-09-06 23:12:57.000 249 33819.87 293.45 17121.60 88888.00 2019-09-06 23:12:58.000 249 33819.84 293.47 17121.62 88888.00 2019-09-06 23:12:59.000 249 33819.86 293.49 17121.58 88888.00 2019-09-06 23:13:00.000 249 33819.85 293.50 17121.62 37907.75 2019-09-06 23:13:01.000 249 33819.79 293.46 17121.59 88888.00 2019-09-06 23:13:02.000 249 33819.79 293.45 17121.60 88888.00 2019-09-06 23:13:03.000 249 33819.78 293.43 17121.59 88888.00 2019-09-06 23:13:04.000 249 33819.77 293.48 17121.55 88888.00 2019-09-06 23:13:05.000 249 33819.77 293.50 17121.57 37907.74 2019-09-06 23:13:06.000 249 33819.77 293.44 17121.57 88888.00 2019-09-06 23:13:07.000 249 33819.77 293.46 17121.57 88888.00 2019-09-06 23:13:08.000 249 33819.80 293.50 17121.60 88888.00 2019-09-06 23:13:09.000 249 33819.84 293.54 17121.63 88888.00 2019-09-06 23:13:10.000 249 33819.80 293.49 17121.61 37907.69 2019-09-06 23:13:11.000 249 33819.80 293.45 17121.61 88888.00 2019-09-06 23:13:12.000 249 33819.77 293.44 17121.62 88888.00 2019-09-06 23:13:13.000 249 33819.81 293.47 17121.60 88888.00 2019-09-06 23:13:14.000 249 33819.82 293.50 17121.56 88888.00 2019-09-06 23:13:15.000 249 33819.80 293.51 17121.57 37907.75 2019-09-06 23:13:16.000 249 33819.79 293.50 17121.59 88888.00 2019-09-06 23:13:17.000 249 33819.78 293.52 17121.60 88888.00 2019-09-06 23:13:18.000 249 33819.81 293.53 17121.65 88888.00 2019-09-06 23:13:19.000 249 33819.84 293.52 17121.65 88888.00 2019-09-06 23:13:20.000 249 33819.86 293.50 17121.57 37907.82 2019-09-06 23:13:21.000 249 33819.88 293.48 17121.57 88888.00 2019-09-06 23:13:22.000 249 33819.86 293.47 17121.54 88888.00 2019-09-06 23:13:23.000 249 33819.80 293.47 17121.59 88888.00 2019-09-06 23:13:24.000 249 33819.81 293.45 17121.56 88888.00 2019-09-06 23:13:25.000 249 33819.82 293.51 17121.56 37907.76 2019-09-06 23:13:26.000 249 33819.82 293.51 17121.55 88888.00 2019-09-06 23:13:27.000 249 33819.82 293.49 17121.53 88888.00 2019-09-06 23:13:28.000 249 33819.83 293.50 17121.53 88888.00 2019-09-06 23:13:29.000 249 33819.85 293.50 17121.56 88888.00 2019-09-06 23:13:30.000 249 33819.83 293.51 17121.56 37907.75 2019-09-06 23:13:31.000 249 33819.87 293.51 17121.59 88888.00 2019-09-06 23:13:32.000 249 33819.85 293.49 17121.65 88888.00 2019-09-06 23:13:33.000 249 33819.82 293.49 17121.60 88888.00 2019-09-06 23:13:34.000 249 33819.82 293.50 17121.59 88888.00 2019-09-06 23:13:35.000 249 33819.78 293.49 17121.62 37907.73 2019-09-06 23:13:36.000 249 33819.81 293.51 17121.62 88888.00 2019-09-06 23:13:37.000 249 33819.81 293.53 17121.62 88888.00 2019-09-06 23:13:38.000 249 33819.84 293.50 17121.58 88888.00 2019-09-06 23:13:39.000 249 33819.86 293.49 17121.56 88888.00 2019-09-06 23:13:40.000 249 33819.89 293.53 17121.58 37907.67 2019-09-06 23:13:41.000 249 33819.85 293.52 17121.60 88888.00 2019-09-06 23:13:42.000 249 33819.78 293.53 17121.60 88888.00 2019-09-06 23:13:43.000 249 33819.79 293.56 17121.59 88888.00 2019-09-06 23:13:44.000 249 33819.82 293.56 17121.56 88888.00 2019-09-06 23:13:45.000 249 33819.84 293.59 17121.58 37907.70 2019-09-06 23:13:46.000 249 33819.81 293.57 17121.61 88888.00 2019-09-06 23:13:47.000 249 33819.80 293.55 17121.61 88888.00 2019-09-06 23:13:48.000 249 33819.76 293.56 17121.60 88888.00 2019-09-06 23:13:49.000 249 33819.76 293.57 17121.62 88888.00 2019-09-06 23:13:50.000 249 33819.77 293.52 17121.63 37907.80 2019-09-06 23:13:51.000 249 33819.75 293.50 17121.58 88888.00 2019-09-06 23:13:52.000 249 33819.76 293.52 17121.56 88888.00 2019-09-06 23:13:53.000 249 33819.78 293.51 17121.55 88888.00 2019-09-06 23:13:54.000 249 33819.77 293.54 17121.55 88888.00 2019-09-06 23:13:55.000 249 33819.77 293.57 17121.57 37907.72 2019-09-06 23:13:56.000 249 33819.74 293.55 17121.58 88888.00 2019-09-06 23:13:57.000 249 33819.76 293.57 17121.56 88888.00 2019-09-06 23:13:58.000 249 33819.71 293.54 17121.54 88888.00 2019-09-06 23:13:59.000 249 33819.74 293.56 17121.56 88888.00 2019-09-06 23:14:00.000 249 33819.75 293.56 17121.56 37907.76 2019-09-06 23:14:01.000 249 33819.77 293.53 17121.55 88888.00 2019-09-06 23:14:02.000 249 33819.77 293.51 17121.56 88888.00 2019-09-06 23:14:03.000 249 33819.77 293.50 17121.60 88888.00 2019-09-06 23:14:04.000 249 33819.78 293.53 17121.60 88888.00 2019-09-06 23:14:05.000 249 33819.78 293.53 17121.58 37907.69 2019-09-06 23:14:06.000 249 33819.83 293.55 17121.61 88888.00 2019-09-06 23:14:07.000 249 33819.81 293.56 17121.65 88888.00 2019-09-06 23:14:08.000 249 33819.80 293.59 17121.65 88888.00 2019-09-06 23:14:09.000 249 33819.84 293.56 17121.64 88888.00 2019-09-06 23:14:10.000 249 33819.85 293.56 17121.64 37907.75 2019-09-06 23:14:11.000 249 33819.83 293.59 17121.60 88888.00 2019-09-06 23:14:12.000 249 33819.83 293.58 17121.59 88888.00 2019-09-06 23:14:13.000 249 33819.81 293.59 17121.61 88888.00 2019-09-06 23:14:14.000 249 33819.83 293.61 17121.59 88888.00 2019-09-06 23:14:15.000 249 33819.83 293.61 17121.58 37907.72 2019-09-06 23:14:16.000 249 33819.83 293.62 17121.60 88888.00 2019-09-06 23:14:17.000 249 33819.86 293.61 17121.57 88888.00 2019-09-06 23:14:18.000 249 33819.88 293.58 17121.62 88888.00 2019-09-06 23:14:19.000 249 33819.86 293.58 17121.59 88888.00 2019-09-06 23:14:20.000 249 33819.86 293.58 17121.57 37907.71 2019-09-06 23:14:21.000 249 33819.83 293.57 17121.59 88888.00 2019-09-06 23:14:22.000 249 33819.87 293.59 17121.56 88888.00 2019-09-06 23:14:23.000 249 33819.84 293.57 17121.57 88888.00 2019-09-06 23:14:24.000 249 33819.86 293.59 17121.56 88888.00 2019-09-06 23:14:25.000 249 33819.88 293.62 17121.54 37907.70 2019-09-06 23:14:26.000 249 33819.84 293.59 17121.59 88888.00 2019-09-06 23:14:27.000 249 33819.83 293.59 17121.58 88888.00 2019-09-06 23:14:28.000 249 33819.85 293.58 17121.58 88888.00 2019-09-06 23:14:29.000 249 33819.83 293.60 17121.57 88888.00 2019-09-06 23:14:30.000 249 33819.81 293.62 17121.58 37907.70 2019-09-06 23:14:31.000 249 33819.79 293.56 17121.59 88888.00 2019-09-06 23:14:32.000 249 33819.72 293.54 17121.60 88888.00 2019-09-06 23:14:33.000 249 33819.71 293.54 17121.59 88888.00 2019-09-06 23:14:34.000 249 33819.69 293.58 17121.57 88888.00 2019-09-06 23:14:35.000 249 33819.74 293.60 17121.55 37907.74 2019-09-06 23:14:36.000 249 33819.77 293.62 17121.53 88888.00 2019-09-06 23:14:37.000 249 33819.79 293.61 17121.52 88888.00 2019-09-06 23:14:38.000 249 33819.76 293.65 17121.56 88888.00 2019-09-06 23:14:39.000 249 33819.74 293.66 17121.56 88888.00 2019-09-06 23:14:40.000 249 33819.74 293.65 17121.55 37907.74 2019-09-06 23:14:41.000 249 33819.76 293.63 17121.55 88888.00 2019-09-06 23:14:42.000 249 33819.77 293.65 17121.52 88888.00 2019-09-06 23:14:43.000 249 33819.77 293.66 17121.57 88888.00 2019-09-06 23:14:44.000 249 33819.77 293.63 17121.57 88888.00 2019-09-06 23:14:45.000 249 33819.77 293.65 17121.57 37907.70 2019-09-06 23:14:46.000 249 33819.77 293.65 17121.55 88888.00 2019-09-06 23:14:47.000 249 33819.74 293.63 17121.55 88888.00 2019-09-06 23:14:48.000 249 33819.69 293.64 17121.57 88888.00 2019-09-06 23:14:49.000 249 33819.71 293.67 17121.56 88888.00 2019-09-06 23:14:50.000 249 33819.67 293.66 17121.56 37907.63 2019-09-06 23:14:51.000 249 33819.63 293.65 17121.58 88888.00 2019-09-06 23:14:52.000 249 33819.64 293.64 17121.55 88888.00 2019-09-06 23:14:53.000 249 33819.66 293.66 17121.57 88888.00 2019-09-06 23:14:54.000 249 33819.71 293.62 17121.56 88888.00 2019-09-06 23:14:55.000 249 33819.70 293.61 17121.55 37907.69 2019-09-06 23:14:56.000 249 33819.65 293.62 17121.55 88888.00 2019-09-06 23:14:57.000 249 33819.66 293.62 17121.58 88888.00 2019-09-06 23:14:58.000 249 33819.69 293.60 17121.60 88888.00 2019-09-06 23:14:59.000 249 33819.68 293.61 17121.63 88888.00 2019-09-06 23:15:00.000 249 33819.70 293.61 17121.60 37907.70 2019-09-06 23:15:01.000 249 33819.71 293.58 17121.59 88888.00 2019-09-06 23:15:02.000 249 33819.65 293.57 17121.58 88888.00 2019-09-06 23:15:03.000 249 33819.63 293.55 17121.59 88888.00 2019-09-06 23:15:04.000 249 33819.63 293.58 17121.59 88888.00 2019-09-06 23:15:05.000 249 33819.64 293.58 17121.58 37907.67 2019-09-06 23:15:06.000 249 33819.65 293.61 17121.55 88888.00 2019-09-06 23:15:07.000 249 33819.64 293.59 17121.55 88888.00 2019-09-06 23:15:08.000 249 33819.66 293.58 17121.56 88888.00 2019-09-06 23:15:09.000 249 33819.69 293.60 17121.62 88888.00 2019-09-06 23:15:10.000 249 33819.68 293.59 17121.59 37907.62 2019-09-06 23:15:11.000 249 33819.67 293.58 17121.57 88888.00 2019-09-06 23:15:12.000 249 33819.70 293.55 17121.57 88888.00 2019-09-06 23:15:13.000 249 33819.70 293.56 17121.58 88888.00 2019-09-06 23:15:14.000 249 33819.65 293.57 17121.55 88888.00 2019-09-06 23:15:15.000 249 33819.64 293.58 17121.58 37907.50 2019-09-06 23:15:16.000 249 33819.64 293.61 17121.60 88888.00 2019-09-06 23:15:17.000 249 33819.66 293.61 17121.61 88888.00 2019-09-06 23:15:18.000 249 33819.68 293.58 17121.62 88888.00 2019-09-06 23:15:19.000 249 33819.69 293.59 17121.64 88888.00 2019-09-06 23:15:20.000 249 33819.65 293.61 17121.57 37907.60 2019-09-06 23:15:21.000 249 33819.66 293.59 17121.60 88888.00 2019-09-06 23:15:22.000 249 33819.71 293.59 17121.61 88888.00 2019-09-06 23:15:23.000 249 33819.70 293.58 17121.59 88888.00 2019-09-06 23:15:24.000 249 33819.70 293.58 17121.58 88888.00 2019-09-06 23:15:25.000 249 33819.68 293.57 17121.56 37907.57 2019-09-06 23:15:26.000 249 33819.69 293.61 17121.56 88888.00 2019-09-06 23:15:27.000 249 33819.69 293.62 17121.56 88888.00 2019-09-06 23:15:28.000 249 33819.68 293.58 17121.58 88888.00 2019-09-06 23:15:29.000 249 33819.72 293.59 17121.58 88888.00 2019-09-06 23:15:30.000 249 33819.71 293.57 17121.54 37907.61 2019-09-06 23:15:31.000 249 33819.70 293.58 17121.58 88888.00 2019-09-06 23:15:32.000 249 33819.70 293.59 17121.60 88888.00 2019-09-06 23:15:33.000 249 33819.74 293.58 17121.57 88888.00 2019-09-06 23:15:34.000 249 33819.75 293.60 17121.57 88888.00 2019-09-06 23:15:35.000 249 33819.74 293.64 17121.61 37907.53 2019-09-06 23:15:36.000 249 33819.73 293.67 17121.66 88888.00 2019-09-06 23:15:37.000 249 33819.71 293.65 17121.62 88888.00 2019-09-06 23:15:38.000 249 33819.69 293.63 17121.62 88888.00 2019-09-06 23:15:39.000 249 33819.70 293.64 17121.64 88888.00 2019-09-06 23:15:40.000 249 33819.71 293.61 17121.65 37907.63 2019-09-06 23:15:41.000 249 33819.72 293.62 17121.62 88888.00 2019-09-06 23:15:42.000 249 33819.72 293.61 17121.61 88888.00 2019-09-06 23:15:43.000 249 33819.73 293.59 17121.61 88888.00 2019-09-06 23:15:44.000 249 33819.77 293.57 17121.64 88888.00 2019-09-06 23:15:45.000 249 33819.79 293.57 17121.61 37907.56 2019-09-06 23:15:46.000 249 33819.77 293.58 17121.64 88888.00 2019-09-06 23:15:47.000 249 33819.74 293.64 17121.66 88888.00 2019-09-06 23:15:48.000 249 33819.77 293.61 17121.64 88888.00 2019-09-06 23:15:49.000 249 33819.77 293.63 17121.63 88888.00 2019-09-06 23:15:50.000 249 33819.78 293.57 17121.60 37907.66 2019-09-06 23:15:51.000 249 33819.79 293.55 17121.58 88888.00 2019-09-06 23:15:52.000 249 33819.82 293.57 17121.58 88888.00 2019-09-06 23:15:53.000 249 33819.82 293.58 17121.59 88888.00 2019-09-06 23:15:54.000 249 33819.78 293.59 17121.56 88888.00 2019-09-06 23:15:55.000 249 33819.81 293.59 17121.56 37907.65 2019-09-06 23:15:56.000 249 33819.80 293.58 17121.54 88888.00 2019-09-06 23:15:57.000 249 33819.82 293.58 17121.53 88888.00 2019-09-06 23:15:58.000 249 33819.81 293.62 17121.54 88888.00 2019-09-06 23:15:59.000 249 33819.80 293.63 17121.56 88888.00 2019-09-06 23:16:00.000 249 33819.75 293.61 17121.60 37907.69 2019-09-06 23:16:01.000 249 33819.75 293.62 17121.58 88888.00 2019-09-06 23:16:02.000 249 33819.73 293.57 17121.55 88888.00 2019-09-06 23:16:03.000 249 33819.74 293.58 17121.56 88888.00 2019-09-06 23:16:04.000 249 33819.73 293.67 17121.55 88888.00 2019-09-06 23:16:05.000 249 33819.77 293.70 17121.54 37907.63 2019-09-06 23:16:06.000 249 33819.74 293.72 17121.59 88888.00 2019-09-06 23:16:07.000 249 33819.74 293.70 17121.60 88888.00 2019-09-06 23:16:08.000 249 33819.75 293.72 17121.58 88888.00 2019-09-06 23:16:09.000 249 33819.74 293.68 17121.60 88888.00 2019-09-06 23:16:10.000 249 33819.75 293.70 17121.55 37907.62 2019-09-06 23:16:11.000 249 33819.80 293.72 17121.61 88888.00 2019-09-06 23:16:12.000 249 33819.85 293.75 17121.62 88888.00 2019-09-06 23:16:13.000 249 33819.81 293.73 17121.59 88888.00 2019-09-06 23:16:14.000 249 33819.80 293.69 17121.57 88888.00 2019-09-06 23:16:15.000 249 33819.78 293.70 17121.57 37907.57 2019-09-06 23:16:16.000 249 33819.80 293.70 17121.54 88888.00 2019-09-06 23:16:17.000 249 33819.78 293.72 17121.50 88888.00 2019-09-06 23:16:18.000 249 33819.78 293.77 17121.52 88888.00 2019-09-06 23:16:19.000 249 33819.80 293.79 17121.54 88888.00 2019-09-06 23:16:20.000 249 33819.77 293.77 17121.50 37907.60 2019-09-06 23:16:21.000 249 33819.76 293.80 17121.50 88888.00 2019-09-06 23:16:22.000 249 33819.75 293.77 17121.52 88888.00 2019-09-06 23:16:23.000 249 33819.75 293.76 17121.53 88888.00 2019-09-06 23:16:24.000 249 33819.78 293.74 17121.56 88888.00 2019-09-06 23:16:25.000 249 33819.77 293.75 17121.54 37907.67 2019-09-06 23:16:26.000 249 33819.78 293.69 17121.49 88888.00 2019-09-06 23:16:27.000 249 33819.76 293.76 17121.52 88888.00 2019-09-06 23:16:28.000 249 33819.80 293.75 17121.48 88888.00 2019-09-06 23:16:29.000 249 33819.78 293.75 17121.50 88888.00 2019-09-06 23:16:30.000 249 33819.76 293.79 17121.46 37907.62 2019-09-06 23:16:31.000 249 33819.73 293.76 17121.47 88888.00 2019-09-06 23:16:32.000 249 33819.77 293.73 17121.51 88888.00 2019-09-06 23:16:33.000 249 33819.78 293.74 17121.53 88888.00 2019-09-06 23:16:34.000 249 33819.80 293.76 17121.55 88888.00 2019-09-06 23:16:35.000 249 33819.81 293.80 17121.55 37907.73 2019-09-06 23:16:36.000 249 33819.78 293.81 17121.54 88888.00 2019-09-06 23:16:37.000 249 33819.77 293.81 17121.53 88888.00 2019-09-06 23:16:38.000 249 33819.73 293.80 17121.57 88888.00 2019-09-06 23:16:39.000 249 33819.72 293.78 17121.55 88888.00 2019-09-06 23:16:40.000 249 33819.73 293.78 17121.56 37907.72 2019-09-06 23:16:41.000 249 33819.74 293.77 17121.50 88888.00 2019-09-06 23:16:42.000 249 33819.71 293.76 17121.48 88888.00 2019-09-06 23:16:43.000 249 33819.76 293.77 17121.50 88888.00 2019-09-06 23:16:44.000 249 33819.79 293.79 17121.50 88888.00 2019-09-06 23:16:45.000 249 33819.79 293.76 17121.47 37907.66 2019-09-06 23:16:46.000 249 33819.82 293.73 17121.47 88888.00 2019-09-06 23:16:47.000 249 33819.81 293.75 17121.49 88888.00 2019-09-06 23:16:48.000 249 33819.78 293.76 17121.47 88888.00 2019-09-06 23:16:49.000 249 33819.76 293.76 17121.46 88888.00 2019-09-06 23:16:50.000 249 33819.75 293.71 17121.46 37907.69 2019-09-06 23:16:51.000 249 33819.77 293.72 17121.46 88888.00 2019-09-06 23:16:52.000 249 33819.76 293.76 17121.44 88888.00 2019-09-06 23:16:53.000 249 33819.80 293.74 17121.45 88888.00 2019-09-06 23:16:54.000 249 33819.77 293.75 17121.48 88888.00 2019-09-06 23:16:55.000 249 33819.74 293.78 17121.47 37907.67 2019-09-06 23:16:56.000 249 33819.76 293.74 17121.47 88888.00 2019-09-06 23:16:57.000 249 33819.81 293.71 17121.47 88888.00 2019-09-06 23:16:58.000 249 33819.81 293.73 17121.49 88888.00 2019-09-06 23:16:59.000 249 33819.78 293.70 17121.50 88888.00 2019-09-06 23:17:00.000 249 33819.77 293.69 17121.52 37907.69 2019-09-06 23:17:01.000 249 33819.80 293.69 17121.52 88888.00 2019-09-06 23:17:02.000 249 33819.80 293.67 17121.54 88888.00 2019-09-06 23:17:03.000 249 33819.80 293.65 17121.52 88888.00 2019-09-06 23:17:04.000 249 33819.77 293.68 17121.50 88888.00 2019-09-06 23:17:05.000 249 33819.76 293.70 17121.48 37907.76 2019-09-06 23:17:06.000 249 33819.80 293.69 17121.50 88888.00 2019-09-06 23:17:07.000 249 33819.82 293.71 17121.53 88888.00 2019-09-06 23:17:08.000 249 33819.80 293.71 17121.53 88888.00 2019-09-06 23:17:09.000 249 33819.81 293.71 17121.49 88888.00 2019-09-06 23:17:10.000 249 33819.80 293.72 17121.48 37907.66 2019-09-06 23:17:11.000 249 33819.81 293.72 17121.52 88888.00 2019-09-06 23:17:12.000 249 33819.81 293.71 17121.49 88888.00 2019-09-06 23:17:13.000 249 33819.84 293.68 17121.48 88888.00 2019-09-06 23:17:14.000 249 33819.88 293.67 17121.45 88888.00 2019-09-06 23:17:15.000 249 33819.90 293.67 17121.47 37907.70 2019-09-06 23:17:16.000 249 33819.92 293.69 17121.49 88888.00 2019-09-06 23:17:17.000 249 33819.91 293.69 17121.53 88888.00 2019-09-06 23:17:18.000 249 33819.88 293.72 17121.54 88888.00 2019-09-06 23:17:19.000 249 33819.89 293.74 17121.54 88888.00 2019-09-06 23:17:20.000 249 33819.88 293.75 17121.55 37907.71 2019-09-06 23:17:21.000 249 33819.87 293.74 17121.53 88888.00 2019-09-06 23:17:22.000 249 33819.90 293.74 17121.49 88888.00 2019-09-06 23:17:23.000 249 33819.86 293.71 17121.53 88888.00 2019-09-06 23:17:24.000 249 33819.85 293.68 17121.50 88888.00 2019-09-06 23:17:25.000 249 33819.82 293.70 17121.47 37907.60 2019-09-06 23:17:26.000 249 33819.85 293.73 17121.49 88888.00 2019-09-06 23:17:27.000 249 33819.83 293.73 17121.47 88888.00 2019-09-06 23:17:28.000 249 33819.82 293.73 17121.47 88888.00 2019-09-06 23:17:29.000 249 33819.80 293.72 17121.52 88888.00 2019-09-06 23:17:30.000 249 33819.76 293.70 17121.44 37907.74 2019-09-06 23:17:31.000 249 33819.76 293.68 17121.46 88888.00 2019-09-06 23:17:32.000 249 33819.79 293.66 17121.43 88888.00 2019-09-06 23:17:33.000 249 33819.79 293.69 17121.43 88888.00 2019-09-06 23:17:34.000 249 33819.81 293.69 17121.49 88888.00 2019-09-06 23:17:35.000 249 33819.79 293.74 17121.52 37907.66 2019-09-06 23:17:36.000 249 33819.78 293.71 17121.49 88888.00 2019-09-06 23:17:37.000 249 33819.82 293.70 17121.50 88888.00 2019-09-06 23:17:38.000 249 33819.79 293.69 17121.49 88888.00 2019-09-06 23:17:39.000 249 33819.81 293.68 17121.50 88888.00 2019-09-06 23:17:40.000 249 33819.80 293.67 17121.51 37907.64 2019-09-06 23:17:41.000 249 33819.79 293.70 17121.56 88888.00 2019-09-06 23:17:42.000 249 33819.81 293.71 17121.57 88888.00 2019-09-06 23:17:43.000 249 33819.79 293.72 17121.59 88888.00 2019-09-06 23:17:44.000 249 33819.74 293.73 17121.51 88888.00 2019-09-06 23:17:45.000 249 33819.74 293.70 17121.53 37907.57 2019-09-06 23:17:46.000 249 33819.73 293.69 17121.56 88888.00 2019-09-06 23:17:47.000 249 33819.75 293.73 17121.54 88888.00 2019-09-06 23:17:48.000 249 33819.77 293.71 17121.51 88888.00 2019-09-06 23:17:49.000 249 33819.76 293.70 17121.50 88888.00 2019-09-06 23:17:50.000 249 33819.72 293.68 17121.54 37907.59 2019-09-06 23:17:51.000 249 33819.67 293.67 17121.56 88888.00 2019-09-06 23:17:52.000 249 33819.68 293.70 17121.59 88888.00 2019-09-06 23:17:53.000 249 33819.72 293.67 17121.61 88888.00 2019-09-06 23:17:54.000 249 33819.72 293.63 17121.58 88888.00 2019-09-06 23:17:55.000 249 33819.70 293.64 17121.56 37907.52 2019-09-06 23:17:56.000 249 33819.69 293.66 17121.54 88888.00 2019-09-06 23:17:57.000 249 33819.70 293.66 17121.53 88888.00 2019-09-06 23:17:58.000 249 33819.69 293.63 17121.57 88888.00 2019-09-06 23:17:59.000 249 33819.69 293.66 17121.59 88888.00 2019-09-06 23:18:00.000 249 33819.68 293.65 17121.59 37907.57 2019-09-06 23:18:01.000 249 33819.67 293.66 17121.56 88888.00 2019-09-06 23:18:02.000 249 33819.64 293.66 17121.54 88888.00 2019-09-06 23:18:03.000 249 33819.64 293.61 17121.53 88888.00 2019-09-06 23:18:04.000 249 33819.62 293.62 17121.53 88888.00 2019-09-06 23:18:05.000 249 33819.59 293.63 17121.50 37907.58 2019-09-06 23:18:06.000 249 33819.62 293.62 17121.53 88888.00 2019-09-06 23:18:07.000 249 33819.61 293.61 17121.53 88888.00 2019-09-06 23:18:08.000 249 33819.61 293.61 17121.52 88888.00 2019-09-06 23:18:09.000 249 33819.64 293.64 17121.55 88888.00 2019-09-06 23:18:10.000 249 33819.67 293.62 17121.53 37907.54 2019-09-06 23:18:11.000 249 33819.69 293.65 17121.56 88888.00 2019-09-06 23:18:12.000 249 33819.69 293.65 17121.50 88888.00 2019-09-06 23:18:13.000 249 33819.68 293.62 17121.49 88888.00 2019-09-06 23:18:14.000 249 33819.67 293.66 17121.51 88888.00 2019-09-06 23:18:15.000 249 33819.70 293.65 17121.49 37907.58 2019-09-06 23:18:16.000 249 33819.68 293.65 17121.48 88888.00 2019-09-06 23:18:17.000 249 33819.66 293.67 17121.47 88888.00 2019-09-06 23:18:18.000 249 33819.61 293.69 17121.49 88888.00 2019-09-06 23:18:19.000 249 33819.64 293.72 17121.53 88888.00 2019-09-06 23:18:20.000 249 33819.66 293.67 17121.52 37907.55 2019-09-06 23:18:21.000 249 33819.65 293.69 17121.52 88888.00 2019-09-06 23:18:22.000 249 33819.62 293.68 17121.50 88888.00 2019-09-06 23:18:23.000 249 33819.64 293.72 17121.51 88888.00 2019-09-06 23:18:24.000 249 33819.63 293.70 17121.50 88888.00 2019-09-06 23:18:25.000 249 33819.59 293.69 17121.50 37907.53 2019-09-06 23:18:26.000 249 33819.62 293.67 17121.52 88888.00 2019-09-06 23:18:27.000 249 33819.60 293.66 17121.50 88888.00 2019-09-06 23:18:28.000 249 33819.62 293.66 17121.47 88888.00 2019-09-06 23:18:29.000 249 33819.63 293.66 17121.49 88888.00 2019-09-06 23:18:30.000 249 33819.60 293.64 17121.49 37907.59 2019-09-06 23:18:31.000 249 33819.61 293.63 17121.48 88888.00 2019-09-06 23:18:32.000 249 33819.63 293.63 17121.53 88888.00 2019-09-06 23:18:33.000 249 33819.65 293.65 17121.48 88888.00 2019-09-06 23:18:34.000 249 33819.65 293.67 17121.49 88888.00 2019-09-06 23:18:35.000 249 33819.66 293.67 17121.53 37907.48 2019-09-06 23:18:36.000 249 33819.65 293.62 17121.48 88888.00 2019-09-06 23:18:37.000 249 33819.66 293.63 17121.50 88888.00 2019-09-06 23:18:38.000 249 33819.66 293.65 17121.52 88888.00 2019-09-06 23:18:39.000 249 33819.69 293.66 17121.56 88888.00 2019-09-06 23:18:40.000 249 33819.71 293.66 17121.52 37907.51 2019-09-06 23:18:41.000 249 33819.69 293.66 17121.53 88888.00 2019-09-06 23:18:42.000 249 33819.67 293.65 17121.55 88888.00 2019-09-06 23:18:43.000 249 33819.72 293.66 17121.47 88888.00 2019-09-06 23:18:44.000 249 33819.68 293.65 17121.49 88888.00 2019-09-06 23:18:45.000 249 33819.64 293.63 17121.49 37907.53 2019-09-06 23:18:46.000 249 33819.68 293.59 17121.51 88888.00 2019-09-06 23:18:47.000 249 33819.69 293.59 17121.52 88888.00 2019-09-06 23:18:48.000 249 33819.68 293.61 17121.52 88888.00 2019-09-06 23:18:49.000 249 33819.66 293.55 17121.51 88888.00 2019-09-06 23:18:50.000 249 33819.66 293.52 17121.49 37907.55 2019-09-06 23:18:51.000 249 33819.66 293.56 17121.48 88888.00 2019-09-06 23:18:52.000 249 33819.67 293.59 17121.48 88888.00 2019-09-06 23:18:53.000 249 33819.65 293.57 17121.49 88888.00 2019-09-06 23:18:54.000 249 33819.66 293.57 17121.51 88888.00 2019-09-06 23:18:55.000 249 33819.66 293.59 17121.52 37907.42 2019-09-06 23:18:56.000 249 33819.65 293.56 17121.51 88888.00 2019-09-06 23:18:57.000 249 33819.64 293.54 17121.55 88888.00 2019-09-06 23:18:58.000 249 33819.64 293.59 17121.54 88888.00 2019-09-06 23:18:59.000 249 33819.67 293.58 17121.51 88888.00 2019-09-06 23:19:00.000 249 33819.68 293.58 17121.50 37907.54 2019-09-06 23:19:01.000 249 33819.64 293.56 17121.47 88888.00 2019-09-06 23:19:02.000 249 33819.59 293.57 17121.46 88888.00 2019-09-06 23:19:03.000 249 33819.62 293.59 17121.47 88888.00 2019-09-06 23:19:04.000 249 33819.61 293.59 17121.48 88888.00 2019-09-06 23:19:05.000 249 33819.60 293.60 17121.47 37907.51 2019-09-06 23:19:06.000 249 33819.60 293.61 17121.49 88888.00 2019-09-06 23:19:07.000 249 33819.64 293.57 17121.47 88888.00 2019-09-06 23:19:08.000 249 33819.64 293.56 17121.48 88888.00 2019-09-06 23:19:09.000 249 33819.58 293.59 17121.49 88888.00 2019-09-06 23:19:10.000 249 33819.57 293.55 17121.51 37907.48 2019-09-06 23:19:11.000 249 33819.58 293.58 17121.52 88888.00 2019-09-06 23:19:12.000 249 33819.54 293.59 17121.52 88888.00 2019-09-06 23:19:13.000 249 33819.57 293.60 17121.53 88888.00 2019-09-06 23:19:14.000 249 33819.55 293.60 17121.53 88888.00 2019-09-06 23:19:15.000 249 33819.55 293.62 17121.48 37907.52 2019-09-06 23:19:16.000 249 33819.53 293.61 17121.46 88888.00 2019-09-06 23:19:17.000 249 33819.54 293.63 17121.49 88888.00 2019-09-06 23:19:18.000 249 33819.50 293.62 17121.48 88888.00 2019-09-06 23:19:19.000 249 33819.51 293.61 17121.48 88888.00 2019-09-06 23:19:20.000 249 33819.52 293.58 17121.50 37907.45 2019-09-06 23:19:21.000 249 33819.54 293.61 17121.51 88888.00 2019-09-06 23:19:22.000 249 33819.49 293.64 17121.51 88888.00 2019-09-06 23:19:23.000 249 33819.49 293.63 17121.51 88888.00 2019-09-06 23:19:24.000 249 33819.52 293.62 17121.52 88888.00 2019-09-06 23:19:25.000 249 33819.53 293.59 17121.47 37907.37 2019-09-06 23:19:26.000 249 33819.53 293.58 17121.48 88888.00 2019-09-06 23:19:27.000 249 33819.52 293.60 17121.45 88888.00 2019-09-06 23:19:28.000 249 33819.49 293.56 17121.47 88888.00 2019-09-06 23:19:29.000 249 33819.49 293.60 17121.47 88888.00 2019-09-06 23:19:30.000 249 33819.51 293.62 17121.50 37907.31 2019-09-06 23:19:31.000 249 33819.51 293.61 17121.51 88888.00 2019-09-06 23:19:32.000 249 33819.51 293.60 17121.52 88888.00 2019-09-06 23:19:33.000 249 33819.51 293.62 17121.55 88888.00 2019-09-06 23:19:34.000 249 33819.50 293.63 17121.52 88888.00 2019-09-06 23:19:35.000 249 33819.49 293.65 17121.46 37907.44 2019-09-06 23:19:36.000 249 33819.48 293.64 17121.44 88888.00 2019-09-06 23:19:37.000 249 33819.50 293.64 17121.50 88888.00 2019-09-06 23:19:38.000 249 33819.51 293.66 17121.51 88888.00 2019-09-06 23:19:39.000 249 33819.54 293.63 17121.47 88888.00 2019-09-06 23:19:40.000 249 33819.50 293.66 17121.45 37907.46 2019-09-06 23:19:41.000 249 33819.48 293.66 17121.45 88888.00 2019-09-06 23:19:42.000 249 33819.50 293.63 17121.45 88888.00 2019-09-06 23:19:43.000 249 33819.49 293.63 17121.51 88888.00 2019-09-06 23:19:44.000 249 33819.48 293.64 17121.51 88888.00 2019-09-06 23:19:45.000 249 33819.50 293.65 17121.47 37907.38 2019-09-06 23:19:46.000 249 33819.50 293.66 17121.45 88888.00 2019-09-06 23:19:47.000 249 33819.51 293.61 17121.49 88888.00 2019-09-06 23:19:48.000 249 33819.51 293.64 17121.48 88888.00 2019-09-06 23:19:49.000 249 33819.52 293.68 17121.49 88888.00 2019-09-06 23:19:50.000 249 33819.49 293.68 17121.50 37907.44 2019-09-06 23:19:51.000 249 33819.48 293.67 17121.56 88888.00 2019-09-06 23:19:52.000 249 33819.48 293.68 17121.61 88888.00 2019-09-06 23:19:53.000 249 33819.50 293.69 17121.56 88888.00 2019-09-06 23:19:54.000 249 33819.48 293.68 17121.52 88888.00 2019-09-06 23:19:55.000 249 33819.48 293.68 17121.53 37907.33 2019-09-06 23:19:56.000 249 33819.46 293.60 17121.49 88888.00 2019-09-06 23:19:57.000 249 33819.51 293.62 17121.47 88888.00 2019-09-06 23:19:58.000 249 33819.53 293.66 17121.47 88888.00 2019-09-06 23:19:59.000 249 33819.53 293.62 17121.47 88888.00 2019-09-06 23:20:00.000 249 33819.55 293.62 17121.49 37907.44 2019-09-06 23:20:01.000 249 33819.52 293.64 17121.53 88888.00 2019-09-06 23:20:02.000 249 33819.49 293.66 17121.58 88888.00 2019-09-06 23:20:03.000 249 33819.56 293.68 17121.55 88888.00 2019-09-06 23:20:04.000 249 33819.52 293.68 17121.52 88888.00 2019-09-06 23:20:05.000 249 33819.47 293.71 17121.48 37907.38 2019-09-06 23:20:06.000 249 33819.50 293.68 17121.47 88888.00 2019-09-06 23:20:07.000 249 33819.52 293.66 17121.48 88888.00 2019-09-06 23:20:08.000 249 33819.50 293.68 17121.47 88888.00 2019-09-06 23:20:09.000 249 33819.49 293.71 17121.47 88888.00 2019-09-06 23:20:10.000 249 33819.49 293.68 17121.49 37907.31 2019-09-06 23:20:11.000 249 33819.48 293.67 17121.49 88888.00 2019-09-06 23:20:12.000 249 33819.47 293.65 17121.48 88888.00 2019-09-06 23:20:13.000 249 33819.50 293.65 17121.53 88888.00 2019-09-06 23:20:14.000 249 33819.49 293.62 17121.53 88888.00 2019-09-06 23:20:15.000 249 33819.46 293.62 17121.52 37907.30 2019-09-06 23:20:16.000 249 33819.44 293.66 17121.52 88888.00 2019-09-06 23:20:17.000 249 33819.45 293.64 17121.54 88888.00 2019-09-06 23:20:18.000 249 33819.43 293.66 17121.52 88888.00 2019-09-06 23:20:19.000 249 33819.43 293.66 17121.48 88888.00 2019-09-06 23:20:20.000 249 33819.43 293.67 17121.49 37907.29 2019-09-06 23:20:21.000 249 33819.43 293.67 17121.50 88888.00 2019-09-06 23:20:22.000 249 33819.44 293.68 17121.52 88888.00 2019-09-06 23:20:23.000 249 33819.42 293.73 17121.50 88888.00 2019-09-06 23:20:24.000 249 33819.40 293.77 17121.50 88888.00 2019-09-06 23:20:25.000 249 33819.41 293.75 17121.51 37907.21 2019-09-06 23:20:26.000 249 33819.41 293.73 17121.48 88888.00 2019-09-06 23:20:27.000 249 33819.43 293.75 17121.47 88888.00 2019-09-06 23:20:28.000 249 33819.41 293.73 17121.47 88888.00 2019-09-06 23:20:29.000 249 33819.41 293.73 17121.47 88888.00 2019-09-06 23:20:30.000 249 33819.41 293.69 17121.48 37907.24 2019-09-06 23:20:31.000 249 33819.40 293.69 17121.48 88888.00 2019-09-06 23:20:32.000 249 33819.38 293.68 17121.47 88888.00 2019-09-06 23:20:33.000 249 33819.35 293.69 17121.47 88888.00 2019-09-06 23:20:34.000 249 33819.36 293.69 17121.48 88888.00 2019-09-06 23:20:35.000 249 33819.37 293.69 17121.49 37907.22 2019-09-06 23:20:36.000 249 33819.35 293.71 17121.46 88888.00 2019-09-06 23:20:37.000 249 33819.33 293.65 17121.45 88888.00 2019-09-06 23:20:38.000 249 33819.35 293.68 17121.50 88888.00 2019-09-06 23:20:39.000 249 33819.38 293.70 17121.53 88888.00 2019-09-06 23:20:40.000 249 33819.38 293.71 17121.52 37907.22 2019-09-06 23:20:41.000 249 33819.38 293.68 17121.48 88888.00 2019-09-06 23:20:42.000 249 33819.33 293.67 17121.53 88888.00 2019-09-06 23:20:43.000 249 33819.34 293.64 17121.53 88888.00 2019-09-06 23:20:44.000 249 33819.33 293.67 17121.54 88888.00 2019-09-06 23:20:45.000 249 33819.28 293.67 17121.57 37907.12 2019-09-06 23:20:46.000 249 33819.29 293.71 17121.56 88888.00 2019-09-06 23:20:47.000 249 33819.28 293.75 17121.56 88888.00 2019-09-06 23:20:48.000 249 33819.31 293.69 17121.56 88888.00 2019-09-06 23:20:49.000 249 33819.28 293.70 17121.52 88888.00 2019-09-06 23:20:50.000 249 33819.21 293.69 17121.50 37907.22 2019-09-06 23:20:51.000 249 33819.24 293.71 17121.50 88888.00 2019-09-06 23:20:52.000 249 33819.26 293.71 17121.47 88888.00 2019-09-06 23:20:53.000 249 33819.24 293.72 17121.49 88888.00 2019-09-06 23:20:54.000 249 33819.22 293.70 17121.51 88888.00 2019-09-06 23:20:55.000 249 33819.21 293.65 17121.45 37907.17 2019-09-06 23:20:56.000 249 33819.22 293.70 17121.45 88888.00 2019-09-06 23:20:57.000 249 33819.23 293.73 17121.49 88888.00 2019-09-06 23:20:58.000 249 33819.24 293.74 17121.50 88888.00 2019-09-06 23:20:59.000 249 33819.23 293.75 17121.51 88888.00 2019-09-06 23:21:00.000 249 33819.24 293.72 17121.49 37907.13 2019-09-06 23:21:01.000 249 33819.25 293.69 17121.45 88888.00 2019-09-06 23:21:02.000 249 33819.24 293.69 17121.46 88888.00 2019-09-06 23:21:03.000 249 33819.26 293.71 17121.47 88888.00 2019-09-06 23:21:04.000 249 33819.29 293.68 17121.47 88888.00 2019-09-06 23:21:05.000 249 33819.25 293.67 17121.48 37907.14 2019-09-06 23:21:06.000 249 33819.28 293.71 17121.48 88888.00 2019-09-06 23:21:07.000 249 33819.30 293.69 17121.48 88888.00 2019-09-06 23:21:08.000 249 33819.25 293.73 17121.50 88888.00 2019-09-06 23:21:09.000 249 33819.25 293.69 17121.51 88888.00 2019-09-06 23:21:10.000 249 33819.29 293.65 17121.47 37907.19 2019-09-06 23:21:11.000 249 33819.30 293.66 17121.45 88888.00 2019-09-06 23:21:12.000 249 33819.32 293.72 17121.49 88888.00 2019-09-06 23:21:13.000 249 33819.29 293.73 17121.50 88888.00 2019-09-06 23:21:14.000 249 33819.24 293.72 17121.46 88888.00 2019-09-06 23:21:15.000 249 33819.24 293.72 17121.47 37907.20 2019-09-06 23:21:16.000 249 33819.21 293.70 17121.45 88888.00 2019-09-06 23:21:17.000 249 33819.23 293.71 17121.48 88888.00 2019-09-06 23:21:18.000 249 33819.25 293.67 17121.50 88888.00 2019-09-06 23:21:19.000 249 33819.26 293.72 17121.55 88888.00 2019-09-06 23:21:20.000 249 33819.25 293.74 17121.54 37907.19 2019-09-06 23:21:21.000 249 33819.26 293.70 17121.49 88888.00 2019-09-06 23:21:22.000 249 33819.25 293.71 17121.46 88888.00 2019-09-06 23:21:23.000 249 33819.26 293.68 17121.50 88888.00 2019-09-06 23:21:24.000 249 33819.25 293.74 17121.50 88888.00 2019-09-06 23:21:25.000 249 33819.29 293.70 17121.51 37907.17 2019-09-06 23:21:26.000 249 33819.29 293.69 17121.48 88888.00 2019-09-06 23:21:27.000 249 33819.27 293.71 17121.44 88888.00 2019-09-06 23:21:28.000 249 33819.28 293.70 17121.44 88888.00 2019-09-06 23:21:29.000 249 33819.30 293.71 17121.45 88888.00 2019-09-06 23:21:30.000 249 33819.28 293.73 17121.43 37907.13 2019-09-06 23:21:31.000 249 33819.29 293.75 17121.46 88888.00 2019-09-06 23:21:32.000 249 33819.28 293.76 17121.49 88888.00 2019-09-06 23:21:33.000 249 33819.27 293.75 17121.44 88888.00 2019-09-06 23:21:34.000 249 33819.24 293.71 17121.44 88888.00 2019-09-06 23:21:35.000 249 33819.22 293.69 17121.43 37907.23 2019-09-06 23:21:36.000 249 33819.28 293.72 17121.48 88888.00 2019-09-06 23:21:37.000 249 33819.26 293.78 17121.48 88888.00 2019-09-06 23:21:38.000 249 33819.24 293.74 17121.46 88888.00 2019-09-06 23:21:39.000 249 33819.20 293.71 17121.47 88888.00 2019-09-06 23:21:40.000 249 33819.21 293.69 17121.51 37907.15 2019-09-06 23:21:41.000 249 33819.21 293.70 17121.51 88888.00 2019-09-06 23:21:42.000 249 33819.21 293.69 17121.48 88888.00 2019-09-06 23:21:43.000 249 33819.16 293.71 17121.48 88888.00 2019-09-06 23:21:44.000 249 33819.17 293.73 17121.48 88888.00 2019-09-06 23:21:45.000 249 33819.16 293.72 17121.50 37907.13 2019-09-06 23:21:46.000 249 33819.19 293.69 17121.50 88888.00 2019-09-06 23:21:47.000 249 33819.20 293.73 17121.52 88888.00 2019-09-06 23:21:48.000 249 33819.17 293.70 17121.52 88888.00 2019-09-06 23:21:49.000 249 33819.14 293.70 17121.54 88888.00 2019-09-06 23:21:50.000 249 33819.15 293.72 17121.56 37907.11 2019-09-06 23:21:51.000 249 33819.14 293.75 17121.57 88888.00 2019-09-06 23:21:52.000 249 33819.12 293.77 17121.53 88888.00 2019-09-06 23:21:53.000 249 33819.10 293.75 17121.50 88888.00 2019-09-06 23:21:54.000 249 33819.10 293.70 17121.51 88888.00 2019-09-06 23:21:55.000 249 33819.11 293.70 17121.56 37907.12 2019-09-06 23:21:56.000 249 33819.11 293.71 17121.50 88888.00 2019-09-06 23:21:57.000 249 33819.09 293.73 17121.48 88888.00 2019-09-06 23:21:58.000 249 33819.10 293.77 17121.51 88888.00 2019-09-06 23:21:59.000 249 33819.17 293.78 17121.52 88888.00 2019-09-06 23:22:00.000 249 33819.14 293.75 17121.54 37907.02 2019-09-06 23:22:01.000 249 33819.14 293.76 17121.52 88888.00 2019-09-06 23:22:02.000 249 33819.16 293.75 17121.52 88888.00 2019-09-06 23:22:03.000 249 33819.16 293.78 17121.54 88888.00 2019-09-06 23:22:04.000 249 33819.13 293.73 17121.50 88888.00 2019-09-06 23:22:05.000 249 33819.15 293.76 17121.48 37907.10 2019-09-06 23:22:06.000 249 33819.17 293.76 17121.52 88888.00 2019-09-06 23:22:07.000 249 33819.18 293.70 17121.53 88888.00 2019-09-06 23:22:08.000 249 33819.15 293.61 17121.50 88888.00 2019-09-06 23:22:09.000 249 33819.17 293.62 17121.48 88888.00 2019-09-06 23:22:10.000 249 33819.17 293.60 17121.41 37907.13 2019-09-06 23:22:11.000 249 33819.10 293.59 17121.39 88888.00 2019-09-06 23:22:12.000 249 33819.13 293.60 17121.41 88888.00 2019-09-06 23:22:13.000 249 33819.18 293.60 17121.39 88888.00 2019-09-06 23:22:14.000 249 33819.17 293.64 17121.41 88888.00 2019-09-06 23:22:15.000 249 33819.15 293.66 17121.40 37907.15 2019-09-06 23:22:16.000 249 33819.15 293.68 17121.43 88888.00 2019-09-06 23:22:17.000 249 33819.18 293.66 17121.46 88888.00 2019-09-06 23:22:18.000 249 33819.15 293.67 17121.46 88888.00 2019-09-06 23:22:19.000 249 33819.12 293.70 17121.49 88888.00 2019-09-06 23:22:20.000 249 33819.16 293.72 17121.47 37907.11 2019-09-06 23:22:21.000 249 33819.20 293.73 17121.42 88888.00 2019-09-06 23:22:22.000 249 33819.20 293.71 17121.45 88888.00 2019-09-06 23:22:23.000 249 33819.20 293.75 17121.45 88888.00 2019-09-06 23:22:24.000 249 33819.20 293.72 17121.48 88888.00 2019-09-06 23:22:25.000 249 33819.19 293.65 17121.48 37907.15 2019-09-06 23:22:26.000 249 33819.19 293.66 17121.47 88888.00 2019-09-06 23:22:27.000 249 33819.18 293.66 17121.43 88888.00 2019-09-06 23:22:28.000 249 33819.17 293.68 17121.45 88888.00 2019-09-06 23:22:29.000 249 33819.17 293.63 17121.47 88888.00 2019-09-06 23:22:30.000 249 33819.13 293.65 17121.49 37907.07 2019-09-06 23:22:31.000 249 33819.12 293.71 17121.49 88888.00 2019-09-06 23:22:32.000 249 33819.13 293.69 17121.50 88888.00 2019-09-06 23:22:33.000 249 33819.15 293.68 17121.42 88888.00 2019-09-06 23:22:34.000 249 33819.17 293.68 17121.40 88888.00 2019-09-06 23:22:35.000 249 33819.17 293.73 17121.41 37907.16 2019-09-06 23:22:36.000 249 33819.20 293.73 17121.41 88888.00 2019-09-06 23:22:37.000 249 33819.20 293.72 17121.42 88888.00 2019-09-06 23:22:38.000 249 33819.16 293.73 17121.40 88888.00 2019-09-06 23:22:39.000 249 33819.14 293.78 17121.40 88888.00 2019-09-06 23:22:40.000 249 33819.16 293.77 17121.44 37907.15 2019-09-06 23:22:41.000 249 33819.16 293.77 17121.43 88888.00 2019-09-06 23:22:42.000 249 33819.17 293.77 17121.40 88888.00 2019-09-06 23:22:43.000 249 33819.18 293.73 17121.43 88888.00 2019-09-06 23:22:44.000 249 33819.17 293.73 17121.42 88888.00 2019-09-06 23:22:45.000 249 33819.17 293.71 17121.43 37907.11 2019-09-06 23:22:46.000 249 33819.14 293.73 17121.44 88888.00 2019-09-06 23:22:47.000 249 33819.18 293.71 17121.45 88888.00 2019-09-06 23:22:48.000 249 33819.19 293.66 17121.45 88888.00 2019-09-06 23:22:49.000 249 33819.19 293.68 17121.47 88888.00 2019-09-06 23:22:50.000 249 33819.19 293.73 17121.44 37907.16 2019-09-06 23:22:51.000 249 33819.19 293.75 17121.42 88888.00 2019-09-06 23:22:52.000 249 33819.22 293.77 17121.44 88888.00 2019-09-06 23:22:53.000 249 33819.21 293.79 17121.43 88888.00 2019-09-06 23:22:54.000 249 33819.19 293.78 17121.43 88888.00 2019-09-06 23:22:55.000 249 33819.18 293.75 17121.46 37907.13 2019-09-06 23:22:56.000 249 33819.17 293.75 17121.44 88888.00 2019-09-06 23:22:57.000 249 33819.17 293.73 17121.38 88888.00 2019-09-06 23:22:58.000 249 33819.17 293.70 17121.41 88888.00 2019-09-06 23:22:59.000 249 33819.19 293.73 17121.42 88888.00 2019-09-06 23:23:00.000 249 33819.21 293.73 17121.42 37907.13 2019-09-06 23:23:01.000 249 33819.19 293.76 17121.40 88888.00 2019-09-06 23:23:02.000 249 33819.16 293.75 17121.33 88888.00 2019-09-06 23:23:03.000 249 33819.14 293.75 17121.36 88888.00 2019-09-06 23:23:04.000 249 33819.11 293.76 17121.36 88888.00 2019-09-06 23:23:05.000 249 33819.14 293.78 17121.36 37907.13 2019-09-06 23:23:06.000 249 33819.16 293.79 17121.39 88888.00 2019-09-06 23:23:07.000 249 33819.22 293.80 17121.39 88888.00 2019-09-06 23:23:08.000 249 33819.22 293.82 17121.40 88888.00 2019-09-06 23:23:09.000 249 33819.20 293.81 17121.41 88888.00 2019-09-06 23:23:10.000 249 33819.17 293.80 17121.43 37907.13 2019-09-06 23:23:11.000 249 33819.16 293.75 17121.45 88888.00 2019-09-06 23:23:12.000 249 33819.17 293.77 17121.42 88888.00 2019-09-06 23:23:13.000 249 33819.16 293.77 17121.44 88888.00 2019-09-06 23:23:14.000 249 33819.18 293.78 17121.43 88888.00 2019-09-06 23:23:15.000 249 33819.20 293.78 17121.40 37907.10 2019-09-06 23:23:16.000 249 33819.18 293.79 17121.42 88888.00 2019-09-06 23:23:17.000 249 33819.16 293.81 17121.40 88888.00 2019-09-06 23:23:18.000 249 33819.15 293.83 17121.43 88888.00 2019-09-06 23:23:19.000 249 33819.13 293.82 17121.41 88888.00 2019-09-06 23:23:20.000 249 33819.12 293.81 17121.40 37907.16 2019-09-06 23:23:21.000 249 33819.11 293.82 17121.39 88888.00 2019-09-06 23:23:22.000 249 33819.12 293.83 17121.38 88888.00 2019-09-06 23:23:23.000 249 33819.12 293.86 17121.34 88888.00 2019-09-06 23:23:24.000 249 33819.12 293.87 17121.36 88888.00 2019-09-06 23:23:25.000 249 33819.11 293.82 17121.36 37907.17 2019-09-06 23:23:26.000 249 33819.15 293.81 17121.37 88888.00 2019-09-06 23:23:27.000 249 33819.17 293.79 17121.39 88888.00 2019-09-06 23:23:28.000 249 33819.16 293.81 17121.42 88888.00 2019-09-06 23:23:29.000 249 33819.18 293.83 17121.39 88888.00 2019-09-06 23:23:30.000 249 33819.18 293.81 17121.39 37907.11 2019-09-06 23:23:31.000 249 33819.18 293.82 17121.38 88888.00 2019-09-06 23:23:32.000 249 33819.15 293.79 17121.40 88888.00 2019-09-06 23:23:33.000 249 33819.16 293.81 17121.40 88888.00 2019-09-06 23:23:34.000 249 33819.15 293.84 17121.39 88888.00 2019-09-06 23:23:35.000 249 33819.19 293.85 17121.37 37907.11 2019-09-06 23:23:36.000 249 33819.15 293.82 17121.37 88888.00 2019-09-06 23:23:37.000 249 33819.15 293.82 17121.41 88888.00 2019-09-06 23:23:38.000 249 33819.15 293.84 17121.35 88888.00 2019-09-06 23:23:39.000 249 33819.14 293.84 17121.35 88888.00 2019-09-06 23:23:40.000 249 33819.16 293.82 17121.35 37907.00 2019-09-06 23:23:41.000 249 33819.14 293.82 17121.35 88888.00 2019-09-06 23:23:42.000 249 33819.10 293.81 17121.32 88888.00 2019-09-06 23:23:43.000 249 33819.08 293.85 17121.35 88888.00 2019-09-06 23:23:44.000 249 33819.11 293.86 17121.32 88888.00 2019-09-06 23:23:45.000 249 33819.12 293.90 17121.33 37907.06 2019-09-06 23:23:46.000 249 33819.11 293.94 17121.34 88888.00 2019-09-06 23:23:47.000 249 33819.13 293.90 17121.31 88888.00 2019-09-06 23:23:48.000 249 33819.14 293.84 17121.32 88888.00 2019-09-06 23:23:49.000 249 33819.15 293.86 17121.31 88888.00 2019-09-06 23:23:50.000 249 33819.14 293.89 17121.31 37907.01 2019-09-06 23:23:51.000 249 33819.10 293.93 17121.32 88888.00 2019-09-06 23:23:52.000 249 33819.16 293.87 17121.32 88888.00 2019-09-06 23:23:53.000 249 33819.14 293.83 17121.30 88888.00 2019-09-06 23:23:54.000 249 33819.12 293.85 17121.29 88888.00 2019-09-06 23:23:55.000 249 33819.13 293.83 17121.33 37906.99 2019-09-06 23:23:56.000 249 33819.15 293.83 17121.32 88888.00 2019-09-06 23:23:57.000 249 33819.15 293.85 17121.32 88888.00 2019-09-06 23:23:58.000 249 33819.16 293.82 17121.34 88888.00 2019-09-06 23:23:59.000 249 33819.19 293.82 17121.29 88888.00 2019-09-06 23:24:00.000 249 33819.16 293.89 17121.31 37907.08 2019-09-06 23:24:01.000 249 33819.16 293.88 17121.28 88888.00 2019-09-06 23:24:02.000 249 33819.16 293.90 17121.31 88888.00 2019-09-06 23:24:03.000 249 33819.20 293.84 17121.36 88888.00 2019-09-06 23:24:04.000 249 33819.19 293.80 17121.36 88888.00 2019-09-06 23:24:05.000 249 33819.17 293.79 17121.34 37907.16 2019-09-06 23:24:06.000 249 33819.19 293.76 17121.35 88888.00 2019-09-06 23:24:07.000 249 33819.21 293.82 17121.32 88888.00 2019-09-06 23:24:08.000 249 33819.20 293.79 17121.32 88888.00 2019-09-06 23:24:09.000 249 33819.20 293.79 17121.36 88888.00 2019-09-06 23:24:10.000 249 33819.22 293.75 17121.35 37907.16 2019-09-06 23:24:11.000 249 33819.24 293.72 17121.36 88888.00 2019-09-06 23:24:12.000 249 33819.17 293.73 17121.35 88888.00 2019-09-06 23:24:13.000 249 33819.20 293.76 17121.36 88888.00 2019-09-06 23:24:14.000 249 33819.21 293.73 17121.37 88888.00 2019-09-06 23:24:15.000 249 33819.19 293.76 17121.39 37907.16 2019-09-06 23:24:16.000 249 33819.19 293.76 17121.38 88888.00 2019-09-06 23:24:17.000 249 33819.19 293.76 17121.39 88888.00 2019-09-06 23:24:18.000 249 33819.22 293.78 17121.35 88888.00 2019-09-06 23:24:19.000 249 33819.20 293.76 17121.30 88888.00 2019-09-06 23:24:20.000 249 33819.18 293.74 17121.30 37907.14 2019-09-06 23:24:21.000 249 33819.19 293.73 17121.33 88888.00 2019-09-06 23:24:22.000 249 33819.19 293.72 17121.36 88888.00 2019-09-06 23:24:23.000 249 33819.20 293.75 17121.34 88888.00 2019-09-06 23:24:24.000 249 33819.19 293.76 17121.32 88888.00 2019-09-06 23:24:25.000 249 33819.20 293.74 17121.33 37907.08 2019-09-06 23:24:26.000 249 33819.20 293.76 17121.30 88888.00 2019-09-06 23:24:27.000 249 33819.19 293.75 17121.33 88888.00 2019-09-06 23:24:28.000 249 33819.21 293.77 17121.36 88888.00 2019-09-06 23:24:29.000 249 33819.17 293.78 17121.35 88888.00 2019-09-06 23:24:30.000 249 33819.15 293.80 17121.35 37907.12 2019-09-06 23:24:31.000 249 33819.15 293.81 17121.39 88888.00 2019-09-06 23:24:32.000 249 33819.14 293.82 17121.40 88888.00 2019-09-06 23:24:33.000 249 33819.15 293.80 17121.39 88888.00 2019-09-06 23:24:34.000 249 33819.16 293.80 17121.36 88888.00 2019-09-06 23:24:35.000 249 33819.13 293.76 17121.37 37906.98 2019-09-06 23:24:36.000 249 33819.13 293.74 17121.39 88888.00 2019-09-06 23:24:37.000 249 33819.10 293.75 17121.38 88888.00 2019-09-06 23:24:38.000 249 33819.14 293.74 17121.35 88888.00 2019-09-06 23:24:39.000 249 33819.19 293.75 17121.36 88888.00 2019-09-06 23:24:40.000 249 33819.13 293.79 17121.34 37907.09 2019-09-06 23:24:41.000 249 33819.08 293.80 17121.29 88888.00 2019-09-06 23:24:42.000 249 33819.10 293.82 17121.27 88888.00 2019-09-06 23:24:43.000 249 33819.15 293.83 17121.28 88888.00 2019-09-06 23:24:44.000 249 33819.15 293.79 17121.31 88888.00 2019-09-06 23:24:45.000 249 33819.14 293.80 17121.34 37907.11 2019-09-06 23:24:46.000 249 33819.14 293.81 17121.34 88888.00 2019-09-06 23:24:47.000 249 33819.14 293.82 17121.32 88888.00 2019-09-06 23:24:48.000 249 33819.15 293.81 17121.32 88888.00 2019-09-06 23:24:49.000 249 33819.14 293.76 17121.36 88888.00 2019-09-06 23:24:50.000 249 33819.15 293.75 17121.38 37907.06 2019-09-06 23:24:51.000 249 33819.18 293.76 17121.38 88888.00 2019-09-06 23:24:52.000 249 33819.19 293.78 17121.34 88888.00 2019-09-06 23:24:53.000 249 33819.19 293.78 17121.31 88888.00 2019-09-06 23:24:54.000 249 33819.21 293.78 17121.30 88888.00 2019-09-06 23:24:55.000 249 33819.21 293.75 17121.33 37906.99 2019-09-06 23:24:56.000 249 33819.20 293.79 17121.32 88888.00 2019-09-06 23:24:57.000 249 33819.17 293.75 17121.32 88888.00 2019-09-06 23:24:58.000 249 33819.12 293.75 17121.33 88888.00 2019-09-06 23:24:59.000 249 33819.12 293.76 17121.32 88888.00 2019-09-06 23:25:00.000 249 33819.19 293.75 17121.31 37907.11 2019-09-06 23:25:01.000 249 33819.22 293.79 17121.32 88888.00 2019-09-06 23:25:02.000 249 33819.20 293.81 17121.30 88888.00 2019-09-06 23:25:03.000 249 33819.20 293.79 17121.31 88888.00 2019-09-06 23:25:04.000 249 33819.16 293.75 17121.30 88888.00 2019-09-06 23:25:05.000 249 33819.11 293.73 17121.27 37907.12 2019-09-06 23:25:06.000 249 33819.11 293.67 17121.27 88888.00 2019-09-06 23:25:07.000 249 33819.11 293.68 17121.29 88888.00 2019-09-06 23:25:08.000 249 33819.09 293.68 17121.27 88888.00 2019-09-06 23:25:09.000 249 33819.11 293.69 17121.25 88888.00 2019-09-06 23:25:10.000 249 33819.10 293.68 17121.25 37907.01 2019-09-06 23:25:11.000 249 33819.12 293.68 17121.27 88888.00 2019-09-06 23:25:12.000 249 33819.13 293.71 17121.28 88888.00 2019-09-06 23:25:13.000 249 33819.12 293.73 17121.25 88888.00 2019-09-06 23:25:14.000 249 33819.10 293.74 17121.25 88888.00 2019-09-06 23:25:15.000 249 33819.13 293.78 17121.30 37907.04 2019-09-06 23:25:16.000 249 33819.16 293.78 17121.31 88888.00 2019-09-06 23:25:17.000 249 33819.15 293.79 17121.30 88888.00 2019-09-06 23:25:18.000 249 33819.18 293.84 17121.26 88888.00 2019-09-06 23:25:19.000 249 33819.17 293.84 17121.28 88888.00 2019-09-06 23:25:20.000 249 33819.15 293.81 17121.28 37907.09 2019-09-06 23:25:21.000 249 33819.20 293.83 17121.26 88888.00 2019-09-06 23:25:22.000 249 33819.20 293.84 17121.29 88888.00 2019-09-06 23:25:23.000 249 33819.20 293.78 17121.32 88888.00 2019-09-06 23:25:24.000 249 33819.18 293.79 17121.31 88888.00 2019-09-06 23:25:25.000 249 33819.22 293.80 17121.30 37907.02 2019-09-06 23:25:26.000 249 33819.19 293.80 17121.31 88888.00 2019-09-06 23:25:27.000 249 33819.20 293.78 17121.30 88888.00 2019-09-06 23:25:28.000 249 33819.19 293.81 17121.28 88888.00 2019-09-06 23:25:29.000 249 33819.19 293.83 17121.28 88888.00 2019-09-06 23:25:30.000 249 33819.20 293.82 17121.27 37907.14 2019-09-06 23:25:31.000 249 33819.20 293.84 17121.27 88888.00 2019-09-06 23:25:32.000 249 33819.21 293.86 17121.26 88888.00 2019-09-06 23:25:33.000 249 33819.23 293.88 17121.29 88888.00 2019-09-06 23:25:34.000 249 33819.20 293.90 17121.29 88888.00 2019-09-06 23:25:35.000 249 33819.20 293.87 17121.29 37907.00 2019-09-06 23:25:36.000 249 33819.20 293.86 17121.27 88888.00 2019-09-06 23:25:37.000 249 33819.24 293.90 17121.31 88888.00 2019-09-06 23:25:38.000 249 33819.26 293.89 17121.30 88888.00 2019-09-06 23:25:39.000 249 33819.26 293.84 17121.28 88888.00 2019-09-06 23:25:40.000 249 33819.27 293.82 17121.28 37907.11 2019-09-06 23:25:41.000 249 33819.28 293.82 17121.29 88888.00 2019-09-06 23:25:42.000 249 33819.28 293.83 17121.28 88888.00 2019-09-06 23:25:43.000 249 33819.26 293.86 17121.30 88888.00 2019-09-06 23:25:44.000 249 33819.29 293.86 17121.32 88888.00 2019-09-06 23:25:45.000 249 33819.28 293.84 17121.28 37907.02 2019-09-06 23:25:46.000 249 33819.28 293.82 17121.26 88888.00 2019-09-06 23:25:47.000 249 33819.28 293.81 17121.27 88888.00 2019-09-06 23:25:48.000 249 33819.27 293.80 17121.27 88888.00 2019-09-06 23:25:49.000 249 33819.27 293.81 17121.28 88888.00 2019-09-06 23:25:50.000 249 33819.25 293.81 17121.26 37907.03 2019-09-06 23:25:51.000 249 33819.27 293.83 17121.21 88888.00 2019-09-06 23:25:52.000 249 33819.28 293.85 17121.21 88888.00 2019-09-06 23:25:53.000 249 33819.24 293.90 17121.26 88888.00 2019-09-06 23:25:54.000 249 33819.23 293.92 17121.25 88888.00 2019-09-06 23:25:55.000 249 33819.23 293.91 17121.21 37907.14 2019-09-06 23:25:56.000 249 33819.23 293.87 17121.22 88888.00 2019-09-06 23:25:57.000 249 33819.25 293.85 17121.24 88888.00 2019-09-06 23:25:58.000 249 33819.26 293.81 17121.25 88888.00 2019-09-06 23:25:59.000 249 33819.30 293.82 17121.26 88888.00 2019-09-06 23:26:00.000 249 33819.32 293.84 17121.27 37907.08 2019-09-06 23:26:01.000 249 33819.33 293.87 17121.29 88888.00 2019-09-06 23:26:02.000 249 33819.31 293.88 17121.31 88888.00 2019-09-06 23:26:03.000 249 33819.31 293.88 17121.29 88888.00 2019-09-06 23:26:04.000 249 33819.30 293.87 17121.27 88888.00 2019-09-06 23:26:05.000 249 33819.32 293.86 17121.27 37907.06 2019-09-06 23:26:06.000 249 33819.32 293.83 17121.28 88888.00 2019-09-06 23:26:07.000 249 33819.35 293.83 17121.25 88888.00 2019-09-06 23:26:08.000 249 33819.33 293.78 17121.24 88888.00 2019-09-06 23:26:09.000 249 33819.31 293.75 17121.27 88888.00 2019-09-06 23:26:10.000 249 33819.30 293.75 17121.31 37907.11 2019-09-06 23:26:11.000 249 33819.25 293.72 17121.28 88888.00 2019-09-06 23:26:12.000 249 33819.28 293.69 17121.29 88888.00 2019-09-06 23:26:13.000 249 33819.28 293.72 17121.26 88888.00 2019-09-06 23:26:14.000 249 33819.26 293.67 17121.26 88888.00 2019-09-06 23:26:15.000 249 33819.29 293.70 17121.24 37907.13 2019-09-06 23:26:16.000 249 33819.31 293.71 17121.21 88888.00 2019-09-06 23:26:17.000 249 33819.29 293.71 17121.23 88888.00 2019-09-06 23:26:18.000 249 33819.30 293.70 17121.25 88888.00 2019-09-06 23:26:19.000 249 33819.34 293.74 17121.23 88888.00 2019-09-06 23:26:20.000 249 33819.35 293.81 17121.22 37907.13 2019-09-06 23:26:21.000 249 33819.36 293.80 17121.22 88888.00 2019-09-06 23:26:22.000 249 33819.34 293.79 17121.25 88888.00 2019-09-06 23:26:23.000 249 33819.35 293.78 17121.22 88888.00 2019-09-06 23:26:24.000 249 33819.31 293.81 17121.21 88888.00 2019-09-06 23:26:25.000 249 33819.28 293.81 17121.22 37907.06 2019-09-06 23:26:26.000 249 33819.27 293.80 17121.23 88888.00 2019-09-06 23:26:27.000 249 33819.32 293.80 17121.26 88888.00 2019-09-06 23:26:28.000 249 33819.31 293.76 17121.28 88888.00 2019-09-06 23:26:29.000 249 33819.31 293.80 17121.25 88888.00 2019-09-06 23:26:30.000 249 33819.31 293.85 17121.24 37907.00 2019-09-06 23:26:31.000 249 33819.32 293.75 17121.26 88888.00 2019-09-06 23:26:32.000 249 33819.28 293.74 17121.22 88888.00 2019-09-06 23:26:33.000 249 33819.27 293.78 17121.21 88888.00 2019-09-06 23:26:34.000 249 33819.31 293.76 17121.21 88888.00 2019-09-06 23:26:35.000 249 33819.29 293.80 17121.22 37907.05 2019-09-06 23:26:36.000 249 33819.28 293.82 17121.25 88888.00 2019-09-06 23:26:37.000 249 33819.30 293.82 17121.25 88888.00 2019-09-06 23:26:38.000 249 33819.31 293.79 17121.25 88888.00 2019-09-06 23:26:39.000 249 33819.29 293.75 17121.27 88888.00 2019-09-06 23:26:40.000 249 33819.29 293.80 17121.23 37907.14 2019-09-06 23:26:41.000 249 33819.30 293.78 17121.19 88888.00 2019-09-06 23:26:42.000 249 33819.32 293.78 17121.20 88888.00 2019-09-06 23:26:43.000 249 33819.33 293.75 17121.17 88888.00 2019-09-06 23:26:44.000 249 33819.34 293.77 17121.18 88888.00 2019-09-06 23:26:45.000 249 33819.35 293.76 17121.16 37907.19 2019-09-06 23:26:46.000 249 33819.36 293.78 17121.16 88888.00 2019-09-06 23:26:47.000 249 33819.41 293.77 17121.13 88888.00 2019-09-06 23:26:48.000 249 33819.42 293.75 17121.16 88888.00 2019-09-06 23:26:49.000 249 33819.40 293.78 17121.18 88888.00 2019-09-06 23:26:50.000 249 33819.41 293.82 17121.17 37907.16 2019-09-06 23:26:51.000 249 33819.38 293.81 17121.19 88888.00 2019-09-06 23:26:52.000 249 33819.35 293.79 17121.18 88888.00 2019-09-06 23:26:53.000 249 33819.37 293.75 17121.19 88888.00 2019-09-06 23:26:54.000 249 33819.39 293.82 17121.20 88888.00 2019-09-06 23:26:55.000 249 33819.38 293.85 17121.19 37907.15 2019-09-06 23:26:56.000 249 33819.39 293.85 17121.22 88888.00 2019-09-06 23:26:57.000 249 33819.36 293.87 17121.25 88888.00 2019-09-06 23:26:58.000 249 33819.34 293.90 17121.27 88888.00 2019-09-06 23:26:59.000 249 33819.36 293.90 17121.28 88888.00 2019-09-06 23:27:00.000 249 33819.33 293.86 17121.26 37907.09 2019-09-06 23:27:01.000 249 33819.37 293.79 17121.24 88888.00 2019-09-06 23:27:02.000 249 33819.38 293.78 17121.24 88888.00 2019-09-06 23:27:03.000 249 33819.40 293.80 17121.26 88888.00 2019-09-06 23:27:04.000 249 33819.40 293.80 17121.28 88888.00 2019-09-06 23:27:05.000 249 33819.40 293.79 17121.28 37907.21 2019-09-06 23:27:06.000 249 33819.39 293.81 17121.27 88888.00 2019-09-06 23:27:07.000 249 33819.36 293.82 17121.28 88888.00 2019-09-06 23:27:08.000 249 33819.39 293.82 17121.28 88888.00 2019-09-06 23:27:09.000 249 33819.40 293.86 17121.26 88888.00 2019-09-06 23:27:10.000 249 33819.40 293.85 17121.26 37907.10 2019-09-06 23:27:11.000 249 33819.42 293.87 17121.28 88888.00 2019-09-06 23:27:12.000 249 33819.41 293.87 17121.28 88888.00 2019-09-06 23:27:13.000 249 33819.42 293.85 17121.30 88888.00 2019-09-06 23:27:14.000 249 33819.40 293.84 17121.28 88888.00 2019-09-06 23:27:15.000 249 33819.40 293.85 17121.31 37907.22 2019-09-06 23:27:16.000 249 33819.43 293.87 17121.30 88888.00 2019-09-06 23:27:17.000 249 33819.42 293.87 17121.28 88888.00 2019-09-06 23:27:18.000 249 33819.40 293.84 17121.28 88888.00 2019-09-06 23:27:19.000 249 33819.39 293.85 17121.28 88888.00 2019-09-06 23:27:20.000 249 33819.39 293.90 17121.26 37907.23 2019-09-06 23:27:21.000 249 33819.40 293.92 17121.26 88888.00 2019-09-06 23:27:22.000 249 33819.41 293.88 17121.27 88888.00 2019-09-06 23:27:23.000 249 33819.39 293.86 17121.27 88888.00 2019-09-06 23:27:24.000 249 33819.36 293.88 17121.26 88888.00 2019-09-06 23:27:25.000 249 33819.36 293.90 17121.24 37907.23 2019-09-06 23:27:26.000 249 33819.32 293.90 17121.27 88888.00 2019-09-06 23:27:27.000 249 33819.33 293.90 17121.25 88888.00 2019-09-06 23:27:28.000 249 33819.33 293.87 17121.23 88888.00 2019-09-06 23:27:29.000 249 33819.31 293.90 17121.25 88888.00 2019-09-06 23:27:30.000 249 33819.31 293.89 17121.26 37907.14 2019-09-06 23:27:31.000 249 33819.34 293.87 17121.23 88888.00 2019-09-06 23:27:32.000 249 33819.34 293.90 17121.24 88888.00 2019-09-06 23:27:33.000 249 33819.36 293.91 17121.24 88888.00 2019-09-06 23:27:34.000 249 33819.35 293.89 17121.26 88888.00 2019-09-06 23:27:35.000 249 33819.34 293.91 17121.26 37907.18 2019-09-06 23:27:36.000 249 33819.38 293.91 17121.23 88888.00 2019-09-06 23:27:37.000 249 33819.35 293.88 17121.20 88888.00 2019-09-06 23:27:38.000 249 33819.37 293.87 17121.18 88888.00 2019-09-06 23:27:39.000 249 33819.40 293.88 17121.20 88888.00 2019-09-06 23:27:40.000 249 33819.40 293.89 17121.19 37907.12 2019-09-06 23:27:41.000 249 33819.38 293.88 17121.21 88888.00 2019-09-06 23:27:42.000 249 33819.37 293.86 17121.19 88888.00 2019-09-06 23:27:43.000 249 33819.40 293.89 17121.17 88888.00 2019-09-06 23:27:44.000 249 33819.38 293.88 17121.15 88888.00 2019-09-06 23:27:45.000 249 33819.33 293.90 17121.20 37907.16 2019-09-06 23:27:46.000 249 33819.35 293.91 17121.16 88888.00 2019-09-06 23:27:47.000 249 33819.37 293.92 17121.21 88888.00 2019-09-06 23:27:48.000 249 33819.41 293.89 17121.17 88888.00 2019-09-06 23:27:49.000 249 33819.39 293.86 17121.21 88888.00 2019-09-06 23:27:50.000 249 33819.39 293.85 17121.23 37907.10 2019-09-06 23:27:51.000 249 33819.37 293.83 17121.25 88888.00 2019-09-06 23:27:52.000 249 33819.35 293.80 17121.25 88888.00 2019-09-06 23:27:53.000 249 33819.36 293.80 17121.22 88888.00 2019-09-06 23:27:54.000 249 33819.34 293.80 17121.16 88888.00 2019-09-06 23:27:55.000 249 33819.35 293.80 17121.16 37907.25 2019-09-06 23:27:56.000 249 33819.36 293.79 17121.19 88888.00 2019-09-06 23:27:57.000 249 33819.34 293.82 17121.23 88888.00 2019-09-06 23:27:58.000 249 33819.33 293.88 17121.21 88888.00 2019-09-06 23:27:59.000 249 33819.35 293.87 17121.19 88888.00 2019-09-06 23:28:00.000 249 33819.40 293.83 17121.20 37907.24 2019-09-06 23:28:01.000 249 33819.39 293.85 17121.19 88888.00 2019-09-06 23:28:02.000 249 33819.36 293.82 17121.21 88888.00 2019-09-06 23:28:03.000 249 33819.36 293.82 17121.18 88888.00 2019-09-06 23:28:04.000 249 33819.35 293.79 17121.25 88888.00 2019-09-06 23:28:05.000 249 33819.34 293.79 17121.18 37907.16 2019-09-06 23:28:06.000 249 33819.34 293.81 17121.18 88888.00 2019-09-06 23:28:07.000 249 33819.37 293.83 17121.19 88888.00 2019-09-06 23:28:08.000 249 33819.38 293.86 17121.19 88888.00 2019-09-06 23:28:09.000 249 33819.40 293.82 17121.20 88888.00 2019-09-06 23:28:10.000 249 33819.37 293.78 17121.22 37907.17 2019-09-06 23:28:11.000 249 33819.40 293.79 17121.22 88888.00 2019-09-06 23:28:12.000 249 33819.41 293.82 17121.22 88888.00 2019-09-06 23:28:13.000 249 33819.43 293.83 17121.19 88888.00 2019-09-06 23:28:14.000 249 33819.43 293.81 17121.15 88888.00 2019-09-06 23:28:15.000 249 33819.45 293.85 17121.12 37907.20 2019-09-06 23:28:16.000 249 33819.44 293.86 17121.15 88888.00 2019-09-06 23:28:17.000 249 33819.45 293.91 17121.15 88888.00 2019-09-06 23:28:18.000 249 33819.45 293.87 17121.20 88888.00 2019-09-06 23:28:19.000 249 33819.43 293.82 17121.15 88888.00 2019-09-06 23:28:20.000 249 33819.42 293.80 17121.12 37907.27 2019-09-06 23:28:21.000 249 33819.42 293.81 17121.13 88888.00 2019-09-06 23:28:22.000 249 33819.41 293.81 17121.13 88888.00 2019-09-06 23:28:23.000 249 33819.41 293.79 17121.14 88888.00 2019-09-06 23:28:24.000 249 33819.40 293.80 17121.09 88888.00 2019-09-06 23:28:25.000 249 33819.40 293.84 17121.13 37907.28 2019-09-06 23:28:26.000 249 33819.38 293.80 17121.12 88888.00 2019-09-06 23:28:27.000 249 33819.41 293.79 17121.10 88888.00 2019-09-06 23:28:28.000 249 33819.43 293.79 17121.12 88888.00 2019-09-06 23:28:29.000 249 33819.39 293.80 17121.11 88888.00 2019-09-06 23:28:30.000 249 33819.39 293.84 17121.12 37907.26 2019-09-06 23:28:31.000 249 33819.41 293.80 17121.11 88888.00 2019-09-06 23:28:32.000 249 33819.40 293.82 17121.12 88888.00 2019-09-06 23:28:33.000 249 33819.39 293.82 17121.14 88888.00 2019-09-06 23:28:34.000 249 33819.39 293.78 17121.10 88888.00 2019-09-06 23:28:35.000 249 33819.42 293.79 17121.10 37907.25 2019-09-06 23:28:36.000 249 33819.45 293.75 17121.09 88888.00 2019-09-06 23:28:37.000 249 33819.45 293.74 17121.10 88888.00 2019-09-06 23:28:38.000 249 33819.45 293.78 17121.12 88888.00 2019-09-06 23:28:39.000 249 33819.45 293.82 17121.06 88888.00 2019-09-06 23:28:40.000 249 33819.44 293.83 17121.08 37907.28 2019-09-06 23:28:41.000 249 33819.44 293.84 17121.14 88888.00 2019-09-06 23:28:42.000 249 33819.47 293.83 17121.11 88888.00 2019-09-06 23:28:43.000 249 33819.51 293.79 17121.09 88888.00 2019-09-06 23:28:44.000 249 33819.53 293.76 17121.06 88888.00 2019-09-06 23:28:45.000 249 33819.51 293.78 17121.10 37907.24 2019-09-06 23:28:46.000 249 33819.57 293.80 17121.13 88888.00 2019-09-06 23:28:47.000 249 33819.57 293.79 17121.09 88888.00 2019-09-06 23:28:48.000 249 33819.61 293.78 17121.13 88888.00 2019-09-06 23:28:49.000 249 33819.63 293.76 17121.14 88888.00 2019-09-06 23:28:50.000 249 33819.63 293.73 17121.17 37907.39 2019-09-06 23:28:51.000 249 33819.63 293.76 17121.17 88888.00 2019-09-06 23:28:52.000 249 33819.67 293.76 17121.11 88888.00 2019-09-06 23:28:53.000 249 33819.67 293.76 17121.07 88888.00 2019-09-06 23:28:54.000 249 33819.64 293.76 17121.06 88888.00 2019-09-06 23:28:55.000 249 33819.63 293.74 17121.06 37907.47 2019-09-06 23:28:56.000 249 33819.68 293.75 17121.08 88888.00 2019-09-06 23:28:57.000 249 33819.68 293.74 17121.11 88888.00 2019-09-06 23:28:58.000 249 33819.67 293.78 17121.11 88888.00 2019-09-06 23:28:59.000 249 33819.65 293.77 17121.10 88888.00 2019-09-06 23:29:00.000 249 33819.66 293.78 17121.11 37907.52 2019-09-06 23:29:01.000 249 33819.70 293.78 17121.13 88888.00 2019-09-06 23:29:02.000 249 33819.72 293.79 17121.13 88888.00 2019-09-06 23:29:03.000 249 33819.68 293.80 17121.18 88888.00 2019-09-06 23:29:04.000 249 33819.67 293.77 17121.15 88888.00 2019-09-06 23:29:05.000 249 33819.73 293.77 17121.11 37907.51 2019-09-06 23:29:06.000 249 33819.76 293.78 17121.12 88888.00 2019-09-06 23:29:07.000 249 33819.77 293.81 17121.10 88888.00 2019-09-06 23:29:08.000 249 33819.78 293.81 17121.14 88888.00 2019-09-06 23:29:09.000 249 33819.78 293.83 17121.14 88888.00 2019-09-06 23:29:10.000 249 33819.79 293.79 17121.14 37907.51 2019-09-06 23:29:11.000 249 33819.77 293.77 17121.14 88888.00 2019-09-06 23:29:12.000 249 33819.77 293.77 17121.14 88888.00 2019-09-06 23:29:13.000 249 33819.75 293.79 17121.16 88888.00 2019-09-06 23:29:14.000 249 33819.73 293.80 17121.17 88888.00 2019-09-06 23:29:15.000 249 33819.69 293.80 17121.16 37907.52 2019-09-06 23:29:16.000 249 33819.71 293.76 17121.13 88888.00 2019-09-06 23:29:17.000 249 33819.67 293.77 17121.08 88888.00 2019-09-06 23:29:18.000 249 33819.66 293.79 17121.05 88888.00 2019-09-06 23:29:19.000 249 33819.67 293.81 17121.08 88888.00 2019-09-06 23:29:20.000 249 33819.67 293.77 17121.13 37907.45 2019-09-06 23:29:21.000 249 33819.65 293.76 17121.16 88888.00 2019-09-06 23:29:22.000 249 33819.66 293.76 17121.15 88888.00 2019-09-06 23:29:23.000 249 33819.68 293.79 17121.15 88888.00 2019-09-06 23:29:24.000 249 33819.63 293.80 17121.14 88888.00 2019-09-06 23:29:25.000 249 33819.64 293.78 17121.19 37907.45 2019-09-06 23:29:26.000 249 33819.63 293.77 17121.19 88888.00 2019-09-06 23:29:27.000 249 33819.63 293.76 17121.16 88888.00 2019-09-06 23:29:28.000 249 33819.62 293.77 17121.14 88888.00 2019-09-06 23:29:29.000 249 33819.58 293.75 17121.07 88888.00 2019-09-06 23:29:30.000 249 33819.58 293.75 17121.14 37907.36 2019-09-06 23:29:31.000 249 33819.59 293.76 17121.16 88888.00 2019-09-06 23:29:32.000 249 33819.63 293.69 17121.14 88888.00 2019-09-06 23:29:33.000 249 33819.60 293.75 17121.16 88888.00 2019-09-06 23:29:34.000 249 33819.61 293.77 17121.12 88888.00 2019-09-06 23:29:35.000 249 33819.58 293.76 17121.10 37907.37 2019-09-06 23:29:36.000 249 33819.55 293.75 17121.07 88888.00 2019-09-06 23:29:37.000 249 33819.58 293.81 17121.09 88888.00 2019-09-06 23:29:38.000 249 33819.59 293.78 17121.07 88888.00 2019-09-06 23:29:39.000 249 33819.55 293.75 17121.07 88888.00 2019-09-06 23:29:40.000 249 33819.57 293.77 17121.06 37907.42 2019-09-06 23:29:41.000 249 33819.61 293.80 17121.06 88888.00 2019-09-06 23:29:42.000 249 33819.65 293.79 17121.11 88888.00 2019-09-06 23:29:43.000 249 33819.67 293.76 17121.12 88888.00 2019-09-06 23:29:44.000 249 33819.66 293.77 17121.09 88888.00 2019-09-06 23:29:45.000 249 33819.62 293.75 17121.04 37907.40 2019-09-06 23:29:46.000 249 33819.60 293.73 17121.08 88888.00 2019-09-06 23:29:47.000 249 33819.62 293.75 17121.08 88888.00 2019-09-06 23:29:48.000 249 33819.62 293.73 17121.08 88888.00 2019-09-06 23:29:49.000 249 33819.61 293.73 17121.11 88888.00 2019-09-06 23:29:50.000 249 33819.60 293.73 17121.10 37907.37 2019-09-06 23:29:51.000 249 33819.59 293.75 17121.06 88888.00 2019-09-06 23:29:52.000 249 33819.63 293.74 17121.05 88888.00 2019-09-06 23:29:53.000 249 33819.61 293.79 17121.06 88888.00 2019-09-06 23:29:54.000 249 33819.59 293.82 17121.12 88888.00 2019-09-06 23:29:55.000 249 33819.63 293.79 17121.15 37907.36 2019-09-06 23:29:56.000 249 33819.63 293.77 17121.12 88888.00 2019-09-06 23:29:57.000 249 33819.62 293.76 17121.12 88888.00 2019-09-06 23:29:58.000 249 33819.65 293.77 17121.11 88888.00 2019-09-06 23:29:59.000 249 33819.68 293.78 17121.09 88888.00 2019-09-06 23:30:00.000 249 33819.68 293.74 17121.09 37907.32 2019-09-06 23:30:01.000 249 33819.63 293.76 17121.10 88888.00 2019-09-06 23:30:02.000 249 33819.63 293.74 17121.09 88888.00 2019-09-06 23:30:03.000 249 33819.65 293.80 17121.12 88888.00 2019-09-06 23:30:04.000 249 33819.65 293.74 17121.09 88888.00 2019-09-06 23:30:05.000 249 33819.65 293.73 17121.09 37907.41 2019-09-06 23:30:06.000 249 33819.66 293.76 17121.12 88888.00 2019-09-06 23:30:07.000 249 33819.65 293.74 17121.12 88888.00 2019-09-06 23:30:08.000 249 33819.65 293.72 17121.09 88888.00 2019-09-06 23:30:09.000 249 33819.71 293.71 17121.11 88888.00 2019-09-06 23:30:10.000 249 33819.72 293.76 17121.09 37907.51 2019-09-06 23:30:11.000 249 33819.71 293.79 17121.07 88888.00 2019-09-06 23:30:12.000 249 33819.70 293.73 17121.09 88888.00 2019-09-06 23:30:13.000 249 33819.74 293.75 17121.13 88888.00 2019-09-06 23:30:14.000 249 33819.75 293.73 17121.12 88888.00 2019-09-06 23:30:15.000 249 33819.77 293.67 17121.15 37907.48 2019-09-06 23:30:16.000 249 33819.75 293.68 17121.15 88888.00 2019-09-06 23:30:17.000 249 33819.74 293.69 17121.11 88888.00 2019-09-06 23:30:18.000 249 33819.75 293.68 17121.10 88888.00 2019-09-06 23:30:19.000 249 33819.79 293.67 17121.08 88888.00 2019-09-06 23:30:20.000 249 33819.78 293.69 17121.07 37907.48 2019-09-06 23:30:21.000 249 33819.77 293.69 17121.08 88888.00 2019-09-06 23:30:22.000 249 33819.81 293.72 17121.09 88888.00 2019-09-06 23:30:23.000 249 33819.81 293.64 17121.10 88888.00 2019-09-06 23:30:24.000 249 33819.81 293.62 17121.12 88888.00 2019-09-06 23:30:25.000 249 33819.80 293.63 17121.13 37907.55 2019-09-06 23:30:26.000 249 33819.79 293.63 17121.13 88888.00 2019-09-06 23:30:27.000 249 33819.83 293.61 17121.11 88888.00 2019-09-06 23:30:28.000 249 33819.80 293.60 17121.11 88888.00 2019-09-06 23:30:29.000 249 33819.76 293.62 17121.09 88888.00 2019-09-06 23:30:30.000 249 33819.77 293.62 17121.11 37907.56 2019-09-06 23:30:31.000 249 33819.80 293.62 17121.12 88888.00 2019-09-06 23:30:32.000 249 33819.82 293.63 17121.08 88888.00 2019-09-06 23:30:33.000 249 33819.86 293.65 17121.09 88888.00 2019-09-06 23:30:34.000 249 33819.88 293.65 17121.13 88888.00 2019-09-06 23:30:35.000 249 33819.91 293.67 17121.11 37907.62 2019-09-06 23:30:36.000 249 33819.90 293.64 17121.09 88888.00 2019-09-06 23:30:37.000 249 33819.92 293.64 17121.08 88888.00 2019-09-06 23:30:38.000 249 33819.92 293.67 17121.07 88888.00 2019-09-06 23:30:39.000 249 33819.93 293.73 17121.11 88888.00 2019-09-06 23:30:40.000 249 33819.90 293.71 17121.10 37907.60 2019-09-06 23:30:41.000 249 33819.86 293.74 17121.10 88888.00 2019-09-06 23:30:42.000 249 33819.88 293.71 17121.11 88888.00 2019-09-06 23:30:43.000 249 33819.84 293.71 17121.11 88888.00 2019-09-06 23:30:44.000 249 33819.82 293.70 17121.09 88888.00 2019-09-06 23:30:45.000 249 33819.84 293.66 17121.07 37907.70 2019-09-06 23:30:46.000 249 33819.85 293.69 17121.09 88888.00 2019-09-06 23:30:47.000 249 33819.84 293.72 17121.08 88888.00 2019-09-06 23:30:48.000 249 33819.84 293.72 17121.09 88888.00 2019-09-06 23:30:49.000 249 33819.83 293.73 17121.12 88888.00 2019-09-06 23:30:50.000 249 33819.83 293.71 17121.10 37907.64 2019-09-06 23:30:51.000 249 33819.82 293.69 17121.07 88888.00 2019-09-06 23:30:52.000 249 33819.82 293.72 17121.11 88888.00 2019-09-06 23:30:53.000 249 33819.83 293.71 17121.11 88888.00 2019-09-06 23:30:54.000 249 33819.84 293.66 17121.05 88888.00 2019-09-06 23:30:55.000 249 33819.85 293.68 17121.10 37907.69 2019-09-06 23:30:56.000 249 33819.83 293.71 17121.10 88888.00 2019-09-06 23:30:57.000 249 33819.82 293.68 17121.13 88888.00 2019-09-06 23:30:58.000 249 33819.80 293.67 17121.13 88888.00 2019-09-06 23:30:59.000 249 33819.82 293.62 17121.12 88888.00 2019-09-06 23:31:00.000 249 33819.81 293.66 17121.15 37907.55 2019-09-06 23:31:01.000 249 33819.80 293.72 17121.17 88888.00 2019-09-06 23:31:02.000 249 33819.78 293.69 17121.13 88888.00 2019-09-06 23:31:03.000 249 33819.80 293.68 17121.11 88888.00 2019-09-06 23:31:04.000 249 33819.83 293.68 17121.10 88888.00 2019-09-06 23:31:05.000 249 33819.85 293.70 17121.11 37907.58 2019-09-06 23:31:06.000 249 33819.83 293.71 17121.09 88888.00 2019-09-06 23:31:07.000 249 33819.83 293.72 17121.17 88888.00 2019-09-06 23:31:08.000 249 33819.85 293.67 17121.16 88888.00 2019-09-06 23:31:09.000 249 33819.88 293.66 17121.12 88888.00 2019-09-06 23:31:10.000 249 33819.93 293.66 17121.10 37907.58 2019-09-06 23:31:11.000 249 33819.91 293.67 17121.12 88888.00 2019-09-06 23:31:12.000 249 33819.89 293.63 17121.11 88888.00 2019-09-06 23:31:13.000 249 33819.87 293.65 17121.12 88888.00 2019-09-06 23:31:14.000 249 33819.88 293.71 17121.12 88888.00 2019-09-06 23:31:15.000 249 33819.90 293.70 17121.07 37907.60 2019-09-06 23:31:16.000 249 33819.90 293.69 17121.11 88888.00 2019-09-06 23:31:17.000 249 33819.93 293.68 17121.11 88888.00 2019-09-06 23:31:18.000 249 33819.90 293.66 17121.09 88888.00 2019-09-06 23:31:19.000 249 33819.93 293.68 17121.08 88888.00 2019-09-06 23:31:20.000 249 33819.90 293.66 17121.09 37907.66 2019-09-06 23:31:21.000 249 33819.90 293.68 17121.11 88888.00 2019-09-06 23:31:22.000 249 33819.92 293.63 17121.08 88888.00 2019-09-06 23:31:23.000 249 33819.95 293.67 17121.06 88888.00 2019-09-06 23:31:24.000 249 33819.95 293.69 17121.04 88888.00 2019-09-06 23:31:25.000 249 33819.94 293.66 17121.04 37907.55 2019-09-06 23:31:26.000 249 33819.92 293.71 17121.04 88888.00 2019-09-06 23:31:27.000 249 33819.94 293.75 17121.10 88888.00 2019-09-06 23:31:28.000 249 33819.95 293.68 17121.05 88888.00 2019-09-06 23:31:29.000 249 33819.94 293.66 17121.03 88888.00 2019-09-06 23:31:30.000 249 33819.94 293.69 17121.07 37907.62 2019-09-06 23:31:31.000 249 33819.94 293.62 17121.05 88888.00 2019-09-06 23:31:32.000 249 33819.95 293.58 17121.05 88888.00 2019-09-06 23:31:33.000 249 33819.97 293.59 17121.07 88888.00 2019-09-06 23:31:34.000 249 33819.97 293.63 17121.05 88888.00 2019-09-06 23:31:35.000 249 33819.97 293.66 17121.03 37907.68 2019-09-06 23:31:36.000 249 33819.95 293.68 17121.01 88888.00 2019-09-06 23:31:37.000 249 33819.94 293.70 17121.00 88888.00 2019-09-06 23:31:38.000 249 33819.94 293.68 17121.03 88888.00 2019-09-06 23:31:39.000 249 33819.98 293.67 17121.06 88888.00 2019-09-06 23:31:40.000 249 33819.96 293.65 17121.07 37907.60 2019-09-06 23:31:41.000 249 33819.98 293.63 17121.08 88888.00 2019-09-06 23:31:42.000 249 33819.98 293.65 17121.05 88888.00 2019-09-06 23:31:43.000 249 33819.97 293.66 17121.05 88888.00 2019-09-06 23:31:44.000 249 33819.94 293.65 17121.06 88888.00 2019-09-06 23:31:45.000 249 33819.93 293.63 17121.06 37907.57 2019-09-06 23:31:46.000 249 33819.92 293.62 17121.06 88888.00 2019-09-06 23:31:47.000 249 33819.92 293.58 17121.04 88888.00 2019-09-06 23:31:48.000 249 33819.92 293.59 17121.02 88888.00 2019-09-06 23:31:49.000 249 33819.93 293.56 17121.07 88888.00 2019-09-06 23:31:50.000 249 33819.91 293.59 17121.08 37907.64 2019-09-06 23:31:51.000 249 33819.93 293.64 17121.08 88888.00 2019-09-06 23:31:52.000 249 33819.88 293.67 17121.06 88888.00 2019-09-06 23:31:53.000 249 33819.85 293.69 17121.03 88888.00 2019-09-06 23:31:54.000 249 33819.82 293.66 17121.01 88888.00 2019-09-06 23:31:55.000 249 33819.82 293.64 17121.00 37907.59 2019-09-06 23:31:56.000 249 33819.80 293.62 17121.02 88888.00 2019-09-06 23:31:57.000 249 33819.79 293.62 17121.04 88888.00 2019-09-06 23:31:58.000 249 33819.82 293.58 17121.06 88888.00 2019-09-06 23:31:59.000 249 33819.83 293.57 17121.10 88888.00 2019-09-06 23:32:00.000 249 33819.81 293.58 17121.10 37907.49 2019-09-06 23:32:01.000 249 33819.83 293.62 17121.09 88888.00 2019-09-06 23:32:02.000 249 33819.81 293.67 17121.08 88888.00 2019-09-06 23:32:03.000 249 33819.83 293.68 17121.06 88888.00 2019-09-06 23:32:04.000 249 33819.87 293.73 17121.07 88888.00 2019-09-06 23:32:05.000 249 33819.83 293.76 17121.09 37907.48 2019-09-06 23:32:06.000 249 33819.81 293.72 17121.08 88888.00 2019-09-06 23:32:07.000 249 33819.82 293.68 17121.10 88888.00 2019-09-06 23:32:08.000 249 33819.81 293.67 17121.08 88888.00 2019-09-06 23:32:09.000 249 33819.80 293.63 17121.05 88888.00 2019-09-06 23:32:10.000 249 33819.82 293.64 17121.04 37907.56 2019-09-06 23:32:11.000 249 33819.83 293.71 17121.07 88888.00 2019-09-06 23:32:12.000 249 33819.85 293.66 17121.09 88888.00 2019-09-06 23:32:13.000 249 33819.84 293.68 17121.10 88888.00 2019-09-06 23:32:14.000 249 33819.81 293.67 17121.09 88888.00 2019-09-06 23:32:15.000 249 33819.77 293.69 17121.06 37907.50 2019-09-06 23:32:16.000 249 33819.81 293.69 17121.07 88888.00 2019-09-06 23:32:17.000 249 33819.81 293.69 17121.05 88888.00 2019-09-06 23:32:18.000 249 33819.78 293.70 17121.05 88888.00 2019-09-06 23:32:19.000 249 33819.77 293.67 17121.03 88888.00 2019-09-06 23:32:20.000 249 33819.77 293.64 17121.02 37907.37 2019-09-06 23:32:21.000 249 33819.77 293.64 17121.06 88888.00 2019-09-06 23:32:22.000 249 33819.75 293.70 17121.04 88888.00 2019-09-06 23:32:23.000 249 33819.74 293.68 17121.06 88888.00 2019-09-06 23:32:24.000 249 33819.72 293.68 17121.02 88888.00 2019-09-06 23:32:25.000 249 33819.73 293.66 17121.05 37907.43 2019-09-06 23:32:26.000 249 33819.73 293.65 17121.02 88888.00 2019-09-06 23:32:27.000 249 33819.74 293.67 17121.05 88888.00 2019-09-06 23:32:28.000 249 33819.75 293.66 17121.08 88888.00 2019-09-06 23:32:29.000 249 33819.74 293.67 17121.08 88888.00 2019-09-06 23:32:30.000 249 33819.73 293.62 17121.05 37907.47 2019-09-06 23:32:31.000 249 33819.76 293.62 17121.03 88888.00 2019-09-06 23:32:32.000 249 33819.75 293.63 17121.02 88888.00 2019-09-06 23:32:33.000 249 33819.77 293.63 17121.06 88888.00 2019-09-06 23:32:34.000 249 33819.76 293.64 17121.06 88888.00 2019-09-06 23:32:35.000 249 33819.75 293.64 17121.04 37907.46 2019-09-06 23:32:36.000 249 33819.74 293.73 17121.04 88888.00 2019-09-06 23:32:37.000 249 33819.76 293.79 17121.03 88888.00 2019-09-06 23:32:38.000 249 33819.81 293.77 17121.06 88888.00 2019-09-06 23:32:39.000 249 33819.83 293.72 17121.03 88888.00 2019-09-06 23:32:40.000 249 33819.80 293.70 17121.03 37907.53 2019-09-06 23:32:41.000 249 33819.80 293.72 17121.02 88888.00 2019-09-06 23:32:42.000 249 33819.77 293.73 17121.00 88888.00 2019-09-06 23:32:43.000 249 33819.73 293.73 17121.00 88888.00 2019-09-06 23:32:44.000 249 33819.72 293.74 17121.02 88888.00 2019-09-06 23:32:45.000 249 33819.77 293.73 17121.03 37907.52 2019-09-06 23:32:46.000 249 33819.81 293.72 17121.01 88888.00 2019-09-06 23:32:47.000 249 33819.84 293.72 17121.00 88888.00 2019-09-06 23:32:48.000 249 33819.86 293.73 17120.99 88888.00 2019-09-06 23:32:49.000 249 33819.82 293.76 17121.04 88888.00 2019-09-06 23:32:50.000 249 33819.80 293.76 17121.08 37907.48 2019-09-06 23:32:51.000 249 33819.79 293.74 17121.10 88888.00 2019-09-06 23:32:52.000 249 33819.79 293.73 17121.05 88888.00 2019-09-06 23:32:53.000 249 33819.77 293.74 17121.05 88888.00 2019-09-06 23:32:54.000 249 33819.76 293.78 17121.07 88888.00 2019-09-06 23:32:55.000 249 33819.79 293.76 17121.12 37907.48 2019-09-06 23:32:56.000 249 33819.79 293.74 17121.06 88888.00 2019-09-06 23:32:57.000 249 33819.74 293.74 17121.03 88888.00 2019-09-06 23:32:58.000 249 33819.78 293.70 17121.04 88888.00 2019-09-06 23:32:59.000 249 33819.78 293.66 17121.06 88888.00 2019-09-06 23:33:00.000 249 33819.76 293.70 17121.02 37907.48 2019-09-06 23:33:01.000 249 33819.80 293.68 17121.02 88888.00 2019-09-06 23:33:02.000 249 33819.84 293.67 17121.03 88888.00 2019-09-06 23:33:03.000 249 33819.83 293.69 17121.03 88888.00 2019-09-06 23:33:04.000 249 33819.87 293.68 17121.04 88888.00 2019-09-06 23:33:05.000 249 33819.87 293.70 17121.02 37907.60 2019-09-06 23:33:06.000 249 33819.88 293.69 17121.05 88888.00 2019-09-06 23:33:07.000 249 33819.88 293.64 17121.01 88888.00 2019-09-06 23:33:08.000 249 33819.92 293.69 17120.99 88888.00 2019-09-06 23:33:09.000 249 33819.92 293.70 17120.97 88888.00 2019-09-06 23:33:10.000 249 33819.91 293.71 17120.98 37907.63 2019-09-06 23:33:11.000 249 33819.90 293.72 17121.01 88888.00 2019-09-06 23:33:12.000 249 33819.92 293.69 17121.04 88888.00 2019-09-06 23:33:13.000 249 33819.92 293.65 17121.04 88888.00 2019-09-06 23:33:14.000 249 33819.89 293.61 17121.05 88888.00 2019-09-06 23:33:15.000 249 33819.91 293.62 17121.01 37907.55 2019-09-06 23:33:16.000 249 33819.92 293.60 17120.99 88888.00 2019-09-06 23:33:17.000 249 33819.93 293.62 17121.01 88888.00 2019-09-06 23:33:18.000 249 33819.93 293.63 17121.00 88888.00 2019-09-06 23:33:19.000 249 33819.96 293.62 17121.02 88888.00 2019-09-06 23:33:20.000 249 33819.96 293.65 17120.98 37907.63 2019-09-06 23:33:21.000 249 33819.98 293.61 17120.97 88888.00 2019-09-06 23:33:22.000 249 33819.95 293.55 17120.98 88888.00 2019-09-06 23:33:23.000 249 33819.96 293.56 17120.97 88888.00 2019-09-06 23:33:24.000 249 33819.96 293.59 17120.99 88888.00 2019-09-06 23:33:25.000 249 33819.94 293.61 17120.98 37907.58 2019-09-06 23:33:26.000 249 33819.92 293.62 17120.96 88888.00 2019-09-06 23:33:27.000 249 33819.97 293.57 17121.02 88888.00 2019-09-06 23:33:28.000 249 33819.98 293.58 17121.02 88888.00 2019-09-06 23:33:29.000 249 33819.96 293.60 17121.01 88888.00 2019-09-06 23:33:30.000 249 33819.97 293.59 17121.03 37907.61 2019-09-06 23:33:31.000 249 33819.98 293.60 17121.03 88888.00 2019-09-06 23:33:32.000 249 33819.97 293.58 17121.00 88888.00 2019-09-06 23:33:33.000 249 33819.95 293.58 17121.00 88888.00 2019-09-06 23:33:34.000 249 33819.94 293.54 17120.99 88888.00 2019-09-06 23:33:35.000 249 33819.92 293.55 17120.96 37907.57 2019-09-06 23:33:36.000 249 33819.88 293.53 17120.95 88888.00 2019-09-06 23:33:37.000 249 33819.92 293.55 17120.92 88888.00 2019-09-06 23:33:38.000 249 33819.97 293.54 17120.92 88888.00 2019-09-06 23:33:39.000 249 33819.97 293.54 17120.95 88888.00 2019-09-06 23:33:40.000 249 33819.98 293.57 17121.00 37907.59 2019-09-06 23:33:41.000 249 33819.97 293.59 17120.98 88888.00 2019-09-06 23:33:42.000 249 33819.95 293.61 17120.94 88888.00 2019-09-06 23:33:43.000 249 33819.95 293.60 17120.97 88888.00 2019-09-06 23:33:44.000 249 33820.00 293.64 17120.97 88888.00 2019-09-06 23:33:45.000 249 33820.01 293.61 17120.91 37907.54 2019-09-06 23:33:46.000 249 33819.96 293.62 17120.93 88888.00 2019-09-06 23:33:47.000 249 33819.96 293.60 17120.94 88888.00 2019-09-06 23:33:48.000 249 33819.94 293.61 17120.96 88888.00 2019-09-06 23:33:49.000 249 33819.92 293.62 17120.96 88888.00 2019-09-06 23:33:50.000 249 33819.88 293.59 17121.00 37907.55 2019-09-06 23:33:51.000 249 33819.92 293.60 17121.00 88888.00 2019-09-06 23:33:52.000 249 33819.91 293.58 17120.98 88888.00 2019-09-06 23:33:53.000 249 33819.90 293.59 17120.99 88888.00 2019-09-06 23:33:54.000 249 33819.87 293.63 17120.98 88888.00 2019-09-06 23:33:55.000 249 33819.87 293.62 17120.99 37907.54 2019-09-06 23:33:56.000 249 33819.87 293.61 17120.96 88888.00 2019-09-06 23:33:57.000 249 33819.87 293.62 17120.95 88888.00 2019-09-06 23:33:58.000 249 33819.82 293.61 17120.95 88888.00 2019-09-06 23:33:59.000 249 33819.84 293.60 17120.92 88888.00 2019-09-06 23:34:00.000 249 33819.87 293.62 17120.91 37907.48 2019-09-06 23:34:01.000 249 33819.83 293.61 17120.92 88888.00 2019-09-06 23:34:02.000 249 33819.85 293.60 17120.93 88888.00 2019-09-06 23:34:03.000 249 33819.91 293.56 17120.93 88888.00 2019-09-06 23:34:04.000 249 33819.86 293.52 17120.89 88888.00 2019-09-06 23:34:05.000 249 33819.86 293.54 17120.90 37907.43 2019-09-06 23:34:06.000 249 33819.85 293.57 17120.92 88888.00 2019-09-06 23:34:07.000 249 33819.89 293.56 17120.89 88888.00 2019-09-06 23:34:08.000 249 33819.87 293.59 17120.87 88888.00 2019-09-06 23:34:09.000 249 33819.89 293.59 17120.90 88888.00 2019-09-06 23:34:10.000 249 33819.89 293.60 17120.92 37907.52 2019-09-06 23:34:11.000 249 33819.84 293.62 17120.94 88888.00 2019-09-06 23:34:12.000 249 33819.83 293.58 17120.93 88888.00 2019-09-06 23:34:13.000 249 33819.83 293.58 17120.91 88888.00 2019-09-06 23:34:14.000 249 33819.87 293.64 17120.92 88888.00 2019-09-06 23:34:15.000 249 33819.86 293.60 17120.91 37907.60 2019-09-06 23:34:16.000 249 33819.83 293.55 17120.91 88888.00 2019-09-06 23:34:17.000 249 33819.84 293.55 17120.89 88888.00 2019-09-06 23:34:18.000 249 33819.89 293.61 17120.91 88888.00 2019-09-06 23:34:19.000 249 33819.88 293.67 17120.95 88888.00 2019-09-06 23:34:20.000 249 33819.84 293.66 17120.96 37907.52 2019-09-06 23:34:21.000 249 33819.83 293.63 17120.97 88888.00 2019-09-06 23:34:22.000 249 33819.87 293.60 17120.99 88888.00 2019-09-06 23:34:23.000 249 33819.91 293.58 17121.00 88888.00 2019-09-06 23:34:24.000 249 33819.90 293.60 17120.99 88888.00 2019-09-06 23:34:25.000 249 33819.91 293.58 17120.97 37907.58 2019-09-06 23:34:26.000 249 33819.93 293.58 17120.96 88888.00 2019-09-06 23:34:27.000 249 33819.89 293.59 17120.96 88888.00 2019-09-06 23:34:28.000 249 33819.84 293.59 17120.96 88888.00 2019-09-06 23:34:29.000 249 33819.88 293.58 17120.99 88888.00 2019-09-06 23:34:30.000 249 33819.88 293.58 17121.01 37907.51 2019-09-06 23:34:31.000 249 33819.88 293.56 17120.99 88888.00 2019-09-06 23:34:32.000 249 33819.87 293.56 17120.96 88888.00 2019-09-06 23:34:33.000 249 33819.89 293.56 17121.06 88888.00 2019-09-06 23:34:34.000 249 33819.91 293.59 17121.06 88888.00 2019-09-06 23:34:35.000 249 33819.93 293.63 17121.03 37907.54 2019-09-06 23:34:36.000 249 33819.91 293.57 17121.04 88888.00 2019-09-06 23:34:37.000 249 33819.89 293.58 17121.04 88888.00 2019-09-06 23:34:38.000 249 33819.88 293.60 17121.04 88888.00 2019-09-06 23:34:39.000 249 33819.91 293.65 17121.01 88888.00 2019-09-06 23:34:40.000 249 33819.93 293.68 17121.00 37907.60 2019-09-06 23:34:41.000 249 33819.92 293.67 17121.02 88888.00 2019-09-06 23:34:42.000 249 33819.89 293.65 17121.05 88888.00 2019-09-06 23:34:43.000 249 33819.89 293.64 17121.02 88888.00 2019-09-06 23:34:44.000 249 33819.88 293.63 17120.98 88888.00 2019-09-06 23:34:45.000 249 33819.90 293.67 17120.96 37907.59 2019-09-06 23:34:46.000 249 33819.91 293.65 17121.02 88888.00 2019-09-06 23:34:47.000 249 33819.92 293.69 17121.03 88888.00 2019-09-06 23:34:48.000 249 33819.90 293.70 17121.08 88888.00 2019-09-06 23:34:49.000 249 33819.89 293.67 17121.04 88888.00 2019-09-06 23:34:50.000 249 33819.89 293.69 17121.03 37907.62 2019-09-06 23:34:51.000 249 33819.89 293.68 17121.00 88888.00 2019-09-06 23:34:52.000 249 33819.89 293.64 17120.98 88888.00 2019-09-06 23:34:53.000 249 33819.88 293.64 17121.00 88888.00 2019-09-06 23:34:54.000 249 33819.94 293.62 17121.00 88888.00 2019-09-06 23:34:55.000 249 33819.95 293.58 17121.00 37907.46 2019-09-06 23:34:56.000 249 33819.98 293.61 17121.03 88888.00 2019-09-06 23:34:57.000 249 33819.94 293.60 17121.04 88888.00 2019-09-06 23:34:58.000 249 33819.89 293.58 17121.02 88888.00 2019-09-06 23:34:59.000 249 33819.87 293.59 17121.04 88888.00 2019-09-06 23:35:00.000 249 33819.90 293.58 17120.99 37907.57 2019-09-06 23:35:01.000 249 33819.91 293.57 17120.96 88888.00 2019-09-06 23:35:02.000 249 33819.95 293.55 17120.92 88888.00 2019-09-06 23:35:03.000 249 33819.93 293.55 17120.92 88888.00 2019-09-06 23:35:04.000 249 33819.88 293.55 17120.94 88888.00 2019-09-06 23:35:05.000 249 33819.86 293.54 17120.98 37907.48 2019-09-06 23:35:06.000 249 33819.84 293.51 17120.99 88888.00 2019-09-06 23:35:07.000 249 33819.82 293.51 17121.04 88888.00 2019-09-06 23:35:08.000 249 33819.81 293.53 17121.02 88888.00 2019-09-06 23:35:09.000 249 33819.88 293.58 17121.03 88888.00 2019-09-06 23:35:10.000 249 33819.84 293.55 17121.06 37907.48 2019-09-06 23:35:11.000 249 33819.79 293.53 17121.04 88888.00 2019-09-06 23:35:12.000 249 33819.81 293.52 17121.03 88888.00 2019-09-06 23:35:13.000 249 33819.84 293.54 17121.00 88888.00 2019-09-06 23:35:14.000 249 33819.81 293.53 17121.02 88888.00 2019-09-06 23:35:15.000 249 33819.84 293.53 17121.03 37907.58 2019-09-06 23:35:16.000 249 33819.83 293.54 17121.05 88888.00 2019-09-06 23:35:17.000 249 33819.86 293.55 17121.04 88888.00 2019-09-06 23:35:18.000 249 33819.88 293.50 17121.05 88888.00 2019-09-06 23:35:19.000 249 33819.85 293.50 17121.02 88888.00 2019-09-06 23:35:20.000 249 33819.82 293.53 17121.03 37907.52 2019-09-06 23:35:21.000 249 33819.83 293.53 17121.02 88888.00 2019-09-06 23:35:22.000 249 33819.80 293.49 17121.01 88888.00 2019-09-06 23:35:23.000 249 33819.82 293.46 17121.01 88888.00 2019-09-06 23:35:24.000 249 33819.81 293.50 17120.99 88888.00 2019-09-06 23:35:25.000 249 33819.81 293.53 17120.96 37907.46 2019-09-06 23:35:26.000 249 33819.85 293.52 17120.98 88888.00 2019-09-06 23:35:27.000 249 33819.86 293.51 17120.99 88888.00 2019-09-06 23:35:28.000 249 33819.86 293.46 17120.97 88888.00 2019-09-06 23:35:29.000 249 33819.85 293.49 17120.97 88888.00 2019-09-06 23:35:30.000 249 33819.83 293.52 17120.97 37907.54 2019-09-06 23:35:31.000 249 33819.84 293.52 17120.97 88888.00 2019-09-06 23:35:32.000 249 33819.84 293.49 17120.97 88888.00 2019-09-06 23:35:33.000 249 33819.84 293.53 17120.95 88888.00 2019-09-06 23:35:34.000 249 33819.86 293.54 17120.95 88888.00 2019-09-06 23:35:35.000 249 33819.84 293.51 17120.95 37907.51 2019-09-06 23:35:36.000 249 33819.84 293.52 17120.97 88888.00 2019-09-06 23:35:37.000 249 33819.85 293.57 17120.99 88888.00 2019-09-06 23:35:38.000 249 33819.85 293.57 17120.99 88888.00 2019-09-06 23:35:39.000 249 33819.86 293.55 17120.96 88888.00 2019-09-06 23:35:40.000 249 33819.83 293.56 17120.95 37907.47 2019-09-06 23:35:41.000 249 33819.86 293.55 17120.98 88888.00 2019-09-06 23:35:42.000 249 33819.88 293.53 17120.97 88888.00 2019-09-06 23:35:43.000 249 33819.87 293.57 17120.96 88888.00 2019-09-06 23:35:44.000 249 33819.86 293.55 17120.97 88888.00 2019-09-06 23:35:45.000 249 33819.83 293.52 17120.97 37907.50 2019-09-06 23:35:46.000 249 33819.83 293.51 17120.96 88888.00 2019-09-06 23:35:47.000 249 33819.86 293.52 17120.98 88888.00 2019-09-06 23:35:48.000 249 33819.90 293.55 17120.96 88888.00 2019-09-06 23:35:49.000 249 33819.90 293.56 17121.00 88888.00 2019-09-06 23:35:50.000 249 33819.89 293.54 17121.02 37907.50 2019-09-06 23:35:51.000 249 33819.89 293.51 17121.00 88888.00 2019-09-06 23:35:52.000 249 33819.86 293.50 17121.00 88888.00 2019-09-06 23:35:53.000 249 33819.87 293.50 17121.02 88888.00 2019-09-06 23:35:54.000 249 33819.91 293.50 17120.99 88888.00 2019-09-06 23:35:55.000 249 33819.92 293.48 17120.99 37907.56 2019-09-06 23:35:56.000 249 33819.93 293.50 17121.01 88888.00 2019-09-06 23:35:57.000 249 33819.92 293.48 17121.03 88888.00 2019-09-06 23:35:58.000 249 33819.93 293.48 17121.04 88888.00 2019-09-06 23:35:59.000 249 33819.92 293.49 17121.03 88888.00 2019-09-06 23:36:00.000 249 33819.95 293.50 17121.02 37907.67 2019-09-06 23:36:01.000 249 33819.98 293.51 17121.04 88888.00 2019-09-06 23:36:02.000 249 33819.97 293.50 17121.01 88888.00 2019-09-06 23:36:03.000 249 33819.96 293.49 17120.98 88888.00 2019-09-06 23:36:04.000 249 33820.00 293.49 17120.99 88888.00 2019-09-06 23:36:05.000 249 33820.03 293.49 17120.99 37907.59 2019-09-06 23:36:06.000 249 33820.01 293.48 17121.03 88888.00 2019-09-06 23:36:07.000 249 33820.01 293.50 17121.05 88888.00 2019-09-06 23:36:08.000 249 33820.01 293.49 17121.03 88888.00 2019-09-06 23:36:09.000 249 33820.03 293.45 17120.99 88888.00 2019-09-06 23:36:10.000 249 33820.08 293.46 17121.00 37907.62 2019-09-06 23:36:11.000 249 33820.05 293.48 17121.02 88888.00 2019-09-06 23:36:12.000 249 33820.03 293.47 17121.04 88888.00 2019-09-06 23:36:13.000 249 33820.00 293.51 17121.02 88888.00 2019-09-06 23:36:14.000 249 33819.98 293.49 17120.99 88888.00 2019-09-06 23:36:15.000 249 33820.01 293.48 17120.99 37907.62 2019-09-06 23:36:16.000 249 33820.01 293.49 17120.98 88888.00 2019-09-06 23:36:17.000 249 33820.01 293.49 17120.98 88888.00 2019-09-06 23:36:18.000 249 33819.98 293.49 17120.99 88888.00 2019-09-06 23:36:19.000 249 33820.01 293.49 17121.00 88888.00 2019-09-06 23:36:20.000 249 33820.00 293.50 17120.97 37907.58 2019-09-06 23:36:21.000 249 33820.00 293.53 17120.93 88888.00 2019-09-06 23:36:22.000 249 33820.01 293.48 17120.94 88888.00 2019-09-06 23:36:23.000 249 33820.01 293.44 17120.98 88888.00 2019-09-06 23:36:24.000 249 33819.97 293.50 17120.99 88888.00 2019-09-06 23:36:25.000 249 33819.95 293.55 17121.00 37907.59 2019-09-06 23:36:26.000 249 33819.93 293.53 17120.99 88888.00 2019-09-06 23:36:27.000 249 33819.91 293.47 17120.98 88888.00 2019-09-06 23:36:28.000 249 33819.89 293.49 17120.99 88888.00 2019-09-06 23:36:29.000 249 33819.92 293.52 17121.03 88888.00 2019-09-06 23:36:30.000 249 33819.95 293.54 17120.99 37907.61 2019-09-06 23:36:31.000 249 33819.93 293.51 17120.99 88888.00 2019-09-06 23:36:32.000 249 33819.92 293.53 17120.99 88888.00 2019-09-06 23:36:33.000 249 33819.90 293.51 17120.97 88888.00 2019-09-06 23:36:34.000 249 33819.89 293.52 17120.92 88888.00 2019-09-06 23:36:35.000 249 33819.89 293.51 17120.94 37907.59 2019-09-06 23:36:36.000 249 33819.90 293.50 17120.94 88888.00 2019-09-06 23:36:37.000 249 33819.88 293.51 17120.94 88888.00 2019-09-06 23:36:38.000 249 33819.82 293.50 17120.94 88888.00 2019-09-06 23:36:39.000 249 33819.86 293.50 17120.99 88888.00 2019-09-06 23:36:40.000 249 33819.86 293.46 17120.97 37907.54 2019-09-06 23:36:41.000 249 33819.88 293.45 17120.95 88888.00 2019-09-06 23:36:42.000 249 33819.90 293.47 17120.99 88888.00 2019-09-06 23:36:43.000 249 33819.90 293.47 17120.99 88888.00 2019-09-06 23:36:44.000 249 33819.86 293.48 17121.00 88888.00 2019-09-06 23:36:45.000 249 33819.86 293.47 17120.99 37907.49 2019-09-06 23:36:46.000 249 33819.87 293.50 17120.94 88888.00 2019-09-06 23:36:47.000 249 33819.87 293.50 17120.90 88888.00 2019-09-06 23:36:48.000 249 33819.87 293.48 17120.93 88888.00 2019-09-06 23:36:49.000 249 33819.86 293.49 17120.94 88888.00 2019-09-06 23:36:50.000 249 33819.86 293.51 17120.96 37907.58 2019-09-06 23:36:51.000 249 33819.88 293.50 17120.94 88888.00 2019-09-06 23:36:52.000 249 33819.85 293.49 17120.95 88888.00 2019-09-06 23:36:53.000 249 33819.87 293.51 17120.98 88888.00 2019-09-06 23:36:54.000 249 33819.85 293.52 17120.94 88888.00 2019-09-06 23:36:55.000 249 33819.88 293.54 17120.94 37907.50 2019-09-06 23:36:56.000 249 33819.86 293.56 17120.96 88888.00 2019-09-06 23:36:57.000 249 33819.87 293.55 17120.96 88888.00 2019-09-06 23:36:58.000 249 33819.88 293.57 17120.96 88888.00 2019-09-06 23:36:59.000 249 33819.92 293.58 17120.94 88888.00 2019-09-06 23:37:00.000 249 33819.91 293.56 17120.93 37907.52 2019-09-06 23:37:01.000 249 33819.87 293.57 17120.95 88888.00 2019-09-06 23:37:02.000 249 33819.87 293.54 17120.96 88888.00 2019-09-06 23:37:03.000 249 33819.89 293.54 17120.96 88888.00 2019-09-06 23:37:04.000 249 33819.89 293.53 17121.01 88888.00 2019-09-06 23:37:05.000 249 33819.92 293.49 17120.99 37907.50 2019-09-06 23:37:06.000 249 33819.93 293.50 17120.95 88888.00 2019-09-06 23:37:07.000 249 33819.91 293.49 17120.97 88888.00 2019-09-06 23:37:08.000 249 33819.97 293.46 17120.99 88888.00 2019-09-06 23:37:09.000 249 33819.98 293.46 17120.97 88888.00 2019-09-06 23:37:10.000 249 33819.97 293.45 17120.97 37907.54 2019-09-06 23:37:11.000 249 33819.99 293.45 17120.97 88888.00 2019-09-06 23:37:12.000 249 33819.98 293.45 17120.97 88888.00 2019-09-06 23:37:13.000 249 33819.97 293.44 17120.98 88888.00 2019-09-06 23:37:14.000 249 33819.93 293.49 17120.97 88888.00 2019-09-06 23:37:15.000 249 33819.96 293.51 17120.94 37907.56 2019-09-06 23:37:16.000 249 33819.96 293.53 17120.91 88888.00 2019-09-06 23:37:17.000 249 33819.97 293.54 17120.91 88888.00 2019-09-06 23:37:18.000 249 33819.98 293.52 17120.90 88888.00 2019-09-06 23:37:19.000 249 33819.98 293.50 17120.90 88888.00 2019-09-06 23:37:20.000 249 33820.00 293.50 17120.96 37907.60 2019-09-06 23:37:21.000 249 33820.00 293.50 17120.94 88888.00 2019-09-06 23:37:22.000 249 33820.00 293.50 17120.97 88888.00 2019-09-06 23:37:23.000 249 33820.02 293.49 17120.96 88888.00 2019-09-06 23:37:24.000 249 33819.99 293.48 17120.92 88888.00 2019-09-06 23:37:25.000 249 33819.99 293.49 17120.90 37907.59 2019-09-06 23:37:26.000 249 33820.00 293.52 17120.92 88888.00 2019-09-06 23:37:27.000 249 33820.01 293.51 17120.95 88888.00 2019-09-06 23:37:28.000 249 33820.01 293.50 17120.94 88888.00 2019-09-06 23:37:29.000 249 33819.99 293.48 17120.90 88888.00 2019-09-06 23:37:30.000 249 33819.99 293.51 17120.83 37907.65 2019-09-06 23:37:31.000 249 33820.03 293.51 17120.88 88888.00 2019-09-06 23:37:32.000 249 33820.04 293.41 17120.94 88888.00 2019-09-06 23:37:33.000 249 33820.02 293.39 17120.95 88888.00 2019-09-06 23:37:34.000 249 33820.01 293.48 17120.95 88888.00 2019-09-06 23:37:35.000 249 33820.02 293.46 17120.96 37907.68 2019-09-06 23:37:36.000 249 33820.02 293.40 17120.95 88888.00 2019-09-06 23:37:37.000 249 33820.02 293.42 17120.93 88888.00 2019-09-06 23:37:38.000 249 33819.98 293.40 17120.91 88888.00 2019-09-06 23:37:39.000 249 33819.95 293.45 17120.94 88888.00 2019-09-06 23:37:40.000 249 33819.96 293.46 17120.92 37907.62 2019-09-06 23:37:41.000 249 33819.96 293.45 17120.88 88888.00 2019-09-06 23:37:42.000 249 33819.96 293.49 17120.90 88888.00 2019-09-06 23:37:43.000 249 33819.99 293.49 17120.96 88888.00 2019-09-06 23:37:44.000 249 33819.96 293.51 17120.95 88888.00 2019-09-06 23:37:45.000 249 33819.98 293.47 17120.93 37907.64 2019-09-06 23:37:46.000 249 33819.94 293.47 17120.93 88888.00 2019-09-06 23:37:47.000 249 33819.90 293.48 17120.96 88888.00 2019-09-06 23:37:48.000 249 33819.89 293.48 17120.93 88888.00 2019-09-06 23:37:49.000 249 33819.94 293.54 17120.93 88888.00 2019-09-06 23:37:50.000 249 33819.96 293.55 17120.94 37907.59 2019-09-06 23:37:51.000 249 33819.92 293.53 17120.95 88888.00 2019-09-06 23:37:52.000 249 33819.93 293.49 17120.95 88888.00 2019-09-06 23:37:53.000 249 33819.99 293.55 17120.97 88888.00 2019-09-06 23:37:54.000 249 33819.96 293.53 17120.96 88888.00 2019-09-06 23:37:55.000 249 33819.94 293.52 17120.97 37907.57 2019-09-06 23:37:56.000 249 33819.92 293.51 17120.95 88888.00 2019-09-06 23:37:57.000 249 33819.89 293.50 17120.96 88888.00 2019-09-06 23:37:58.000 249 33819.87 293.49 17120.97 88888.00 2019-09-06 23:37:59.000 249 33819.89 293.50 17120.95 88888.00 2019-09-06 23:38:00.000 249 33819.91 293.51 17120.96 37907.59 2019-09-06 23:38:01.000 249 33819.91 293.53 17121.00 88888.00 2019-09-06 23:38:02.000 249 33819.91 293.51 17120.99 88888.00 2019-09-06 23:38:03.000 249 33819.90 293.48 17120.94 88888.00 2019-09-06 23:38:04.000 249 33819.89 293.48 17120.94 88888.00 2019-09-06 23:38:05.000 249 33819.92 293.49 17120.94 37907.57 2019-09-06 23:38:06.000 249 33819.94 293.52 17120.92 88888.00 2019-09-06 23:38:07.000 249 33819.92 293.51 17120.88 88888.00 2019-09-06 23:38:08.000 249 33819.94 293.51 17120.88 88888.00 2019-09-06 23:38:09.000 249 33819.98 293.49 17120.90 88888.00 2019-09-06 23:38:10.000 249 33819.95 293.51 17120.91 37907.58 2019-09-06 23:38:11.000 249 33819.94 293.52 17120.89 88888.00 2019-09-06 23:38:12.000 249 33819.88 293.52 17120.92 88888.00 2019-09-06 23:38:13.000 249 33819.87 293.50 17120.92 88888.00 2019-09-06 23:38:14.000 249 33819.93 293.48 17120.90 88888.00 2019-09-06 23:38:15.000 249 33819.92 293.53 17120.89 37907.52 2019-09-06 23:38:16.000 249 33819.93 293.54 17120.86 88888.00 2019-09-06 23:38:17.000 249 33819.92 293.52 17120.87 88888.00 2019-09-06 23:38:18.000 249 33819.94 293.47 17120.87 88888.00 2019-09-06 23:38:19.000 249 33819.96 293.50 17120.84 88888.00 2019-09-06 23:38:20.000 249 33819.97 293.52 17120.81 37907.60 2019-09-06 23:38:21.000 249 33819.95 293.50 17120.84 88888.00 2019-09-06 23:38:22.000 249 33819.92 293.48 17120.85 88888.00 2019-09-06 23:38:23.000 249 33819.94 293.48 17120.86 88888.00 2019-09-06 23:38:24.000 249 33819.95 293.48 17120.88 88888.00 2019-09-06 23:38:25.000 249 33819.93 293.51 17120.90 37907.54 2019-09-06 23:38:26.000 249 33819.93 293.52 17120.91 88888.00 2019-09-06 23:38:27.000 249 33819.97 293.56 17120.90 88888.00 2019-09-06 23:38:28.000 249 33819.97 293.54 17120.93 88888.00 2019-09-06 23:38:29.000 249 33820.00 293.52 17120.92 88888.00 2019-09-06 23:38:30.000 249 33820.02 293.52 17120.92 37907.61 2019-09-06 23:38:31.000 249 33820.03 293.50 17120.91 88888.00 2019-09-06 23:38:32.000 249 33819.96 293.49 17120.91 88888.00 2019-09-06 23:38:33.000 249 33819.95 293.48 17120.98 88888.00 2019-09-06 23:38:34.000 249 33819.98 293.51 17120.98 88888.00 2019-09-06 23:38:35.000 249 33819.95 293.54 17120.97 37907.62 2019-09-06 23:38:36.000 249 33819.96 293.56 17120.95 88888.00 2019-09-06 23:38:37.000 249 33819.96 293.58 17120.95 88888.00 2019-09-06 23:38:38.000 249 33819.94 293.58 17120.91 88888.00 2019-09-06 23:38:39.000 249 33819.97 293.55 17120.92 88888.00 2019-09-06 23:38:40.000 249 33820.00 293.58 17120.95 37907.62 2019-09-06 23:38:41.000 249 33819.94 293.58 17120.93 88888.00 2019-09-06 23:38:42.000 249 33819.90 293.59 17120.92 88888.00 2019-09-06 23:38:43.000 249 33819.92 293.59 17120.91 88888.00 2019-09-06 23:38:44.000 249 33819.94 293.58 17120.94 88888.00 2019-09-06 23:38:45.000 249 33819.96 293.60 17120.97 37907.55 2019-09-06 23:38:46.000 249 33819.89 293.58 17120.96 88888.00 2019-09-06 23:38:47.000 249 33819.90 293.60 17120.93 88888.00 2019-09-06 23:38:48.000 249 33819.96 293.63 17120.93 88888.00 2019-09-06 23:38:49.000 249 33820.02 293.60 17120.94 88888.00 2019-09-06 23:38:50.000 249 33820.04 293.58 17120.95 37907.58 2019-09-06 23:38:51.000 249 33820.04 293.55 17120.94 88888.00 2019-09-06 23:38:52.000 249 33820.04 293.53 17120.97 88888.00 2019-09-06 23:38:53.000 249 33820.02 293.54 17120.99 88888.00 2019-09-06 23:38:54.000 249 33819.97 293.52 17120.98 88888.00 2019-09-06 23:38:55.000 249 33819.99 293.54 17120.98 37907.56 2019-09-06 23:38:56.000 249 33819.97 293.53 17121.00 88888.00 2019-09-06 23:38:57.000 249 33819.98 293.53 17120.97 88888.00 2019-09-06 23:38:58.000 249 33819.94 293.54 17120.93 88888.00 2019-09-06 23:38:59.000 249 33819.91 293.52 17120.97 88888.00 2019-09-06 23:39:00.000 249 33819.95 293.50 17120.97 37907.62 2019-09-06 23:39:01.000 249 33820.00 293.52 17120.97 88888.00 2019-09-06 23:39:02.000 249 33820.01 293.53 17120.91 88888.00 2019-09-06 23:39:03.000 249 33820.03 293.54 17120.89 88888.00 2019-09-06 23:39:04.000 249 33820.02 293.51 17120.88 88888.00 2019-09-06 23:39:05.000 249 33820.00 293.53 17120.92 37907.58 2019-09-06 23:39:06.000 249 33820.01 293.50 17120.93 88888.00 2019-09-06 23:39:07.000 249 33820.02 293.48 17120.95 88888.00 2019-09-06 23:39:08.000 249 33820.03 293.49 17120.95 88888.00 2019-09-06 23:39:09.000 249 33820.04 293.50 17120.97 88888.00 2019-09-06 23:39:10.000 249 33820.03 293.48 17120.98 37907.59 2019-09-06 23:39:11.000 249 33820.04 293.48 17121.00 88888.00 2019-09-06 23:39:12.000 249 33820.04 293.52 17120.99 88888.00 2019-09-06 23:39:13.000 249 33820.03 293.48 17121.00 88888.00 2019-09-06 23:39:14.000 249 33820.06 293.41 17121.02 88888.00 2019-09-06 23:39:15.000 249 33820.07 293.43 17121.02 37907.60 2019-09-06 23:39:16.000 249 33820.06 293.42 17120.99 88888.00 2019-09-06 23:39:17.000 249 33820.03 293.43 17120.98 88888.00 2019-09-06 23:39:18.000 249 33820.05 293.43 17120.99 88888.00 2019-09-06 23:39:19.000 249 33820.10 293.45 17120.98 88888.00 2019-09-06 23:39:20.000 249 33820.08 293.43 17120.95 37907.67 2019-09-06 23:39:21.000 249 33820.09 293.44 17120.94 88888.00 2019-09-06 23:39:22.000 249 33820.08 293.46 17120.92 88888.00 2019-09-06 23:39:23.000 249 33820.08 293.46 17120.94 88888.00 2019-09-06 23:39:24.000 249 33820.11 293.45 17120.95 88888.00 2019-09-06 23:39:25.000 249 33820.08 293.43 17120.94 37907.61 2019-09-06 23:39:26.000 249 33820.06 293.43 17120.95 88888.00 2019-09-06 23:39:27.000 249 33820.11 293.45 17120.98 88888.00 2019-09-06 23:39:28.000 249 33820.14 293.45 17120.95 88888.00 2019-09-06 23:39:29.000 249 33820.14 293.44 17120.96 88888.00 2019-09-06 23:39:30.000 249 33820.14 293.42 17120.97 37907.69 2019-09-06 23:39:31.000 249 33820.13 293.38 17120.97 88888.00 2019-09-06 23:39:32.000 249 33820.11 293.37 17120.95 88888.00 2019-09-06 23:39:33.000 249 33820.11 293.38 17120.91 88888.00 2019-09-06 23:39:34.000 249 33820.09 293.42 17120.96 88888.00 2019-09-06 23:39:35.000 249 33820.14 293.41 17120.95 37907.70 2019-09-06 23:39:36.000 249 33820.15 293.43 17120.93 88888.00 2019-09-06 23:39:37.000 249 33820.11 293.43 17120.93 88888.00 2019-09-06 23:39:38.000 249 33820.08 293.44 17121.01 88888.00 2019-09-06 23:39:39.000 249 33820.11 293.43 17120.98 88888.00 2019-09-06 23:39:40.000 249 33820.08 293.41 17120.96 37907.64 2019-09-06 23:39:41.000 249 33820.07 293.41 17120.95 88888.00 2019-09-06 23:39:42.000 249 33820.04 293.39 17120.95 88888.00 2019-09-06 23:39:43.000 249 33820.03 293.40 17120.98 88888.00 2019-09-06 23:39:44.000 249 33820.04 293.41 17120.97 88888.00 2019-09-06 23:39:45.000 249 33820.07 293.40 17120.92 37907.62 2019-09-06 23:39:46.000 249 33820.06 293.38 17120.97 88888.00 2019-09-06 23:39:47.000 249 33820.04 293.40 17120.97 88888.00 2019-09-06 23:39:48.000 249 33820.00 293.39 17120.95 88888.00 2019-09-06 23:39:49.000 249 33820.00 293.35 17120.94 88888.00 2019-09-06 23:39:50.000 249 33820.02 293.34 17120.93 37907.60 2019-09-06 23:39:51.000 249 33820.01 293.36 17120.95 88888.00 2019-09-06 23:39:52.000 249 33820.01 293.39 17121.01 88888.00 2019-09-06 23:39:53.000 249 33819.93 293.43 17120.95 88888.00 2019-09-06 23:39:54.000 249 33819.95 293.41 17120.95 88888.00 2019-09-06 23:39:55.000 249 33819.93 293.41 17120.96 37907.65 2019-09-06 23:39:56.000 249 33819.96 293.44 17120.95 88888.00 2019-09-06 23:39:57.000 249 33819.97 293.46 17120.98 88888.00 2019-09-06 23:39:58.000 249 33819.97 293.44 17120.99 88888.00 2019-09-06 23:39:59.000 249 33819.96 293.39 17120.98 88888.00 2019-09-06 23:40:00.000 249 33819.94 293.40 17120.97 37907.58 2019-09-06 23:40:01.000 249 33819.99 293.44 17120.97 88888.00 2019-09-06 23:40:02.000 249 33819.96 293.45 17120.97 88888.00 2019-09-06 23:40:03.000 249 33819.91 293.43 17120.96 88888.00 2019-09-06 23:40:04.000 249 33819.91 293.40 17120.92 88888.00 2019-09-06 23:40:05.000 249 33819.91 293.41 17120.93 37907.53 2019-09-06 23:40:06.000 249 33819.93 293.45 17120.89 88888.00 2019-09-06 23:40:07.000 249 33819.94 293.43 17120.89 88888.00 2019-09-06 23:40:08.000 249 33819.95 293.39 17120.92 88888.00 2019-09-06 23:40:09.000 249 33819.93 293.41 17120.88 88888.00 2019-09-06 23:40:10.000 249 33819.93 293.42 17120.87 37907.61 2019-09-06 23:40:11.000 249 33819.96 293.42 17120.86 88888.00 2019-09-06 23:40:12.000 249 33819.98 293.45 17120.87 88888.00 2019-09-06 23:40:13.000 249 33819.95 293.47 17120.86 88888.00 2019-09-06 23:40:14.000 249 33819.95 293.45 17120.87 88888.00 2019-09-06 23:40:15.000 249 33819.93 293.41 17120.91 37907.54 2019-09-06 23:40:16.000 249 33819.95 293.38 17120.87 88888.00 2019-09-06 23:40:17.000 249 33819.98 293.41 17120.88 88888.00 2019-09-06 23:40:18.000 249 33819.97 293.39 17120.89 88888.00 2019-09-06 23:40:19.000 249 33819.96 293.38 17120.93 88888.00 2019-09-06 23:40:20.000 249 33820.00 293.42 17120.94 37907.53 2019-09-06 23:40:21.000 249 33820.01 293.43 17120.94 88888.00 2019-09-06 23:40:22.000 249 33819.99 293.42 17120.90 88888.00 2019-09-06 23:40:23.000 249 33820.02 293.46 17120.93 88888.00 2019-09-06 23:40:24.000 249 33820.01 293.42 17120.92 88888.00 2019-09-06 23:40:25.000 249 33819.99 293.44 17120.92 37907.54 2019-09-06 23:40:26.000 249 33820.01 293.44 17120.94 88888.00 2019-09-06 23:40:27.000 249 33819.98 293.47 17120.95 88888.00 2019-09-06 23:40:28.000 249 33819.98 293.45 17120.94 88888.00 2019-09-06 23:40:29.000 249 33819.99 293.50 17120.93 88888.00 2019-09-06 23:40:30.000 249 33820.00 293.52 17120.92 37907.64 2019-09-06 23:40:31.000 249 33820.01 293.51 17120.91 88888.00 2019-09-06 23:40:32.000 249 33820.00 293.47 17120.92 88888.00 2019-09-06 23:40:33.000 249 33819.99 293.42 17120.93 88888.00 2019-09-06 23:40:34.000 249 33820.01 293.44 17120.89 88888.00 2019-09-06 23:40:35.000 249 33820.01 293.46 17120.89 37907.50 2019-09-06 23:40:36.000 249 33820.02 293.43 17120.91 88888.00 2019-09-06 23:40:37.000 249 33820.05 293.47 17120.90 88888.00 2019-09-06 23:40:38.000 249 33820.05 293.47 17120.91 88888.00 2019-09-06 23:40:39.000 249 33820.05 293.47 17120.93 88888.00 2019-09-06 23:40:40.000 249 33820.05 293.49 17120.92 37907.62 2019-09-06 23:40:41.000 249 33820.04 293.48 17120.93 88888.00 2019-09-06 23:40:42.000 249 33820.08 293.49 17120.94 88888.00 2019-09-06 23:40:43.000 249 33820.05 293.54 17120.97 88888.00 2019-09-06 23:40:44.000 249 33820.03 293.53 17120.99 88888.00 2019-09-06 23:40:45.000 249 33820.07 293.51 17120.96 37907.55 2019-09-06 23:40:46.000 249 33820.06 293.52 17120.91 88888.00 2019-09-06 23:40:47.000 249 33820.05 293.48 17120.89 88888.00 2019-09-06 23:40:48.000 249 33820.02 293.50 17120.92 88888.00 2019-09-06 23:40:49.000 249 33820.05 293.54 17120.96 88888.00 2019-09-06 23:40:50.000 249 33820.08 293.54 17120.92 37907.63 2019-09-06 23:40:51.000 249 33820.05 293.50 17120.89 88888.00 2019-09-06 23:40:52.000 249 33820.06 293.51 17120.92 88888.00 2019-09-06 23:40:53.000 249 33820.06 293.48 17120.90 88888.00 2019-09-06 23:40:54.000 249 33820.05 293.50 17120.92 88888.00 2019-09-06 23:40:55.000 249 33820.02 293.46 17120.92 37907.65 2019-09-06 23:40:56.000 249 33820.03 293.48 17120.93 88888.00 2019-09-06 23:40:57.000 249 33820.01 293.52 17120.91 88888.00 2019-09-06 23:40:58.000 249 33820.01 293.50 17120.92 88888.00 2019-09-06 23:40:59.000 249 33819.99 293.47 17120.88 88888.00 2019-09-06 23:41:00.000 249 33820.01 293.51 17120.87 37907.61 2019-09-06 23:41:01.000 249 33820.01 293.49 17120.88 88888.00 2019-09-06 23:41:02.000 249 33819.99 293.49 17120.88 88888.00 2019-09-06 23:41:03.000 249 33820.02 293.49 17120.89 88888.00 2019-09-06 23:41:04.000 249 33820.03 293.47 17120.88 88888.00 2019-09-06 23:41:05.000 249 33820.02 293.45 17120.89 37907.61 2019-09-06 23:41:06.000 249 33820.02 293.46 17120.86 88888.00 2019-09-06 23:41:07.000 249 33820.00 293.45 17120.86 88888.00 2019-09-06 23:41:08.000 249 33820.01 293.46 17120.90 88888.00 2019-09-06 23:41:09.000 249 33820.03 293.46 17120.85 88888.00 2019-09-06 23:41:10.000 249 33820.03 293.47 17120.87 37907.60 2019-09-06 23:41:11.000 249 33820.00 293.46 17120.85 88888.00 2019-09-06 23:41:12.000 249 33820.04 293.44 17120.86 88888.00 2019-09-06 23:41:13.000 249 33820.06 293.43 17120.88 88888.00 2019-09-06 23:41:14.000 249 33820.04 293.41 17120.86 88888.00 2019-09-06 23:41:15.000 249 33820.06 293.44 17120.86 37907.58 2019-09-06 23:41:16.000 249 33820.05 293.43 17120.87 88888.00 2019-09-06 23:41:17.000 249 33820.02 293.44 17120.85 88888.00 2019-09-06 23:41:18.000 249 33820.01 293.46 17120.84 88888.00 2019-09-06 23:41:19.000 249 33819.99 293.42 17120.86 88888.00 2019-09-06 23:41:20.000 249 33820.02 293.44 17120.89 37907.66 2019-09-06 23:41:21.000 249 33820.03 293.47 17120.89 88888.00 2019-09-06 23:41:22.000 249 33820.03 293.45 17120.87 88888.00 2019-09-06 23:41:23.000 249 33820.01 293.41 17120.89 88888.00 2019-09-06 23:41:24.000 249 33820.03 293.42 17120.86 88888.00 2019-09-06 23:41:25.000 249 33820.06 293.41 17120.84 37907.59 2019-09-06 23:41:26.000 249 33820.03 293.39 17120.86 88888.00 2019-09-06 23:41:27.000 249 33820.01 293.41 17120.86 88888.00 2019-09-06 23:41:28.000 249 33820.01 293.42 17120.88 88888.00 2019-09-06 23:41:29.000 249 33820.03 293.40 17120.90 88888.00 2019-09-06 23:41:30.000 249 33820.05 293.39 17120.93 37907.64 2019-09-06 23:41:31.000 249 33820.10 293.43 17120.93 88888.00 2019-09-06 23:41:32.000 249 33820.08 293.38 17120.92 88888.00 2019-09-06 23:41:33.000 249 33820.09 293.37 17120.88 88888.00 2019-09-06 23:41:34.000 249 33820.10 293.37 17120.90 88888.00 2019-09-06 23:41:35.000 249 33820.05 293.39 17120.92 37907.59 2019-09-06 23:41:36.000 249 33820.10 293.40 17120.98 88888.00 2019-09-06 23:41:37.000 249 33820.13 293.37 17120.92 88888.00 2019-09-06 23:41:38.000 249 33820.14 293.35 17120.89 88888.00 2019-09-06 23:41:39.000 249 33820.16 293.35 17120.94 88888.00 2019-09-06 23:41:40.000 249 33820.13 293.35 17120.93 37907.71 2019-09-06 23:41:41.000 249 33820.08 293.34 17120.90 88888.00 2019-09-06 23:41:42.000 249 33820.13 293.34 17120.91 88888.00 2019-09-06 23:41:43.000 249 33820.11 293.35 17120.94 88888.00 2019-09-06 23:41:44.000 249 33820.09 293.38 17120.92 88888.00 2019-09-06 23:41:45.000 249 33820.12 293.40 17120.93 37907.70 2019-09-06 23:41:46.000 249 33820.10 293.38 17120.92 88888.00 2019-09-06 23:41:47.000 249 33820.10 293.36 17120.90 88888.00 2019-09-06 23:41:48.000 249 33820.09 293.34 17120.92 88888.00 2019-09-06 23:41:49.000 249 33820.08 293.33 17120.91 88888.00 2019-09-06 23:41:50.000 249 33820.07 293.31 17120.92 37907.75 2019-09-06 23:41:51.000 249 33820.08 293.31 17120.93 88888.00 2019-09-06 23:41:52.000 249 33820.07 293.35 17120.92 88888.00 2019-09-06 23:41:53.000 249 33820.09 293.34 17120.91 88888.00 2019-09-06 23:41:54.000 249 33820.09 293.33 17120.87 88888.00 2019-09-06 23:41:55.000 249 33820.07 293.32 17120.91 37907.71 2019-09-06 23:41:56.000 249 33820.04 293.32 17120.90 88888.00 2019-09-06 23:41:57.000 249 33820.02 293.36 17120.90 88888.00 2019-09-06 23:41:58.000 249 33820.03 293.35 17120.94 88888.00 2019-09-06 23:41:59.000 249 33820.02 293.32 17120.92 88888.00 2019-09-06 23:42:00.000 249 33820.02 293.33 17120.93 37907.64 2019-09-06 23:42:01.000 249 33820.01 293.35 17120.93 88888.00 2019-09-06 23:42:02.000 249 33819.99 293.35 17120.97 88888.00 2019-09-06 23:42:03.000 249 33819.96 293.34 17120.97 88888.00 2019-09-06 23:42:04.000 249 33819.94 293.34 17120.96 88888.00 2019-09-06 23:42:05.000 249 33819.97 293.33 17120.95 37907.61 2019-09-06 23:42:06.000 249 33819.95 293.31 17120.94 88888.00 2019-09-06 23:42:07.000 249 33819.94 293.29 17120.93 88888.00 2019-09-06 23:42:08.000 249 33819.91 293.29 17120.94 88888.00 2019-09-06 23:42:09.000 249 33819.90 293.31 17120.96 88888.00 2019-09-06 23:42:10.000 249 33819.88 293.35 17120.96 37907.54 2019-09-06 23:42:11.000 249 33819.91 293.36 17120.98 88888.00 2019-09-06 23:42:12.000 249 33819.89 293.34 17120.97 88888.00 2019-09-06 23:42:13.000 249 33819.89 293.35 17120.96 88888.00 2019-09-06 23:42:14.000 249 33819.89 293.39 17120.97 88888.00 2019-09-06 23:42:15.000 249 33819.88 293.39 17120.91 37907.50 2019-09-06 23:42:16.000 249 33819.88 293.36 17120.92 88888.00 2019-09-06 23:42:17.000 249 33819.90 293.34 17120.98 88888.00 2019-09-06 23:42:18.000 249 33819.89 293.33 17121.01 88888.00 2019-09-06 23:42:19.000 249 33819.87 293.32 17120.98 88888.00 2019-09-06 23:42:20.000 249 33819.85 293.32 17120.94 37907.49 2019-09-06 23:42:21.000 249 33819.88 293.36 17120.94 88888.00 2019-09-06 23:42:22.000 249 33819.90 293.36 17120.93 88888.00 2019-09-06 23:42:23.000 249 33819.91 293.33 17120.92 88888.00 2019-09-06 23:42:24.000 249 33819.89 293.34 17120.94 88888.00 2019-09-06 23:42:25.000 249 33819.90 293.31 17120.93 37907.48 2019-09-06 23:42:26.000 249 33819.91 293.28 17120.91 88888.00 2019-09-06 23:42:27.000 249 33819.89 293.30 17120.98 88888.00 2019-09-06 23:42:28.000 249 33819.87 293.32 17120.97 88888.00 2019-09-06 23:42:29.000 249 33819.89 293.30 17120.97 88888.00 2019-09-06 23:42:30.000 249 33819.86 293.29 17120.93 37907.55 2019-09-06 23:42:31.000 249 33819.85 293.27 17120.97 88888.00 2019-09-06 23:42:32.000 249 33819.86 293.27 17120.96 88888.00 2019-09-06 23:42:33.000 249 33819.88 293.30 17120.95 88888.00 2019-09-06 23:42:34.000 249 33819.89 293.30 17120.93 88888.00 2019-09-06 23:42:35.000 249 33819.90 293.30 17120.93 37907.60 2019-09-06 23:42:36.000 249 33819.93 293.32 17120.96 88888.00 2019-09-06 23:42:37.000 249 33819.94 293.33 17120.96 88888.00 2019-09-06 23:42:38.000 249 33819.96 293.33 17120.95 88888.00 2019-09-06 23:42:39.000 249 33819.96 293.35 17120.98 88888.00 2019-09-06 23:42:40.000 249 33819.93 293.35 17120.98 37907.53 2019-09-06 23:42:41.000 249 33819.97 293.29 17120.97 88888.00 2019-09-06 23:42:42.000 249 33820.00 293.30 17120.98 88888.00 2019-09-06 23:42:43.000 249 33820.04 293.30 17120.96 88888.00 2019-09-06 23:42:44.000 249 33820.02 293.31 17120.95 88888.00 2019-09-06 23:42:45.000 249 33819.95 293.31 17120.97 37907.63 2019-09-06 23:42:46.000 249 33819.94 293.31 17120.96 88888.00 2019-09-06 23:42:47.000 249 33819.98 293.28 17120.96 88888.00 2019-09-06 23:42:48.000 249 33819.97 293.26 17120.92 88888.00 2019-09-06 23:42:49.000 249 33819.97 293.22 17120.99 88888.00 2019-09-06 23:42:50.000 249 33819.97 293.22 17120.92 37907.59 2019-09-06 23:42:51.000 249 33819.98 293.23 17120.92 88888.00 2019-09-06 23:42:52.000 249 33820.00 293.22 17121.00 88888.00 2019-09-06 23:42:53.000 249 33819.99 293.22 17120.97 88888.00 2019-09-06 23:42:54.000 249 33820.00 293.23 17120.93 88888.00 2019-09-06 23:42:55.000 249 33820.03 293.26 17120.94 37907.66 2019-09-06 23:42:56.000 249 33820.03 293.25 17120.93 88888.00 2019-09-06 23:42:57.000 249 33820.01 293.24 17120.91 88888.00 2019-09-06 23:42:58.000 249 33819.99 293.22 17120.89 88888.00 2019-09-06 23:42:59.000 249 33820.02 293.19 17120.93 88888.00 2019-09-06 23:43:00.000 249 33820.00 293.16 17120.87 37907.60 2019-09-06 23:43:01.000 249 33819.99 293.20 17120.89 88888.00 2019-09-06 23:43:02.000 249 33819.98 293.21 17120.93 88888.00 2019-09-06 23:43:03.000 249 33820.00 293.19 17120.93 88888.00 2019-09-06 23:43:04.000 249 33819.99 293.17 17120.95 88888.00 2019-09-06 23:43:05.000 249 33820.01 293.14 17120.97 37907.67 2019-09-06 23:43:06.000 249 33819.98 293.14 17120.98 88888.00 2019-09-06 23:43:07.000 249 33819.96 293.15 17120.97 88888.00 2019-09-06 23:43:08.000 249 33819.99 293.11 17120.94 88888.00 2019-09-06 23:43:09.000 249 33820.00 293.15 17120.97 88888.00 2019-09-06 23:43:10.000 249 33819.95 293.15 17120.98 37907.54 2019-09-06 23:43:11.000 249 33819.97 293.16 17121.00 88888.00 2019-09-06 23:43:12.000 249 33820.00 293.17 17120.98 88888.00 2019-09-06 23:43:13.000 249 33820.00 293.15 17120.97 88888.00 2019-09-06 23:43:14.000 249 33820.01 293.17 17120.97 88888.00 2019-09-06 23:43:15.000 249 33820.02 293.18 17121.02 37907.65 2019-09-06 23:43:16.000 249 33819.99 293.21 17121.02 88888.00 2019-09-06 23:43:17.000 249 33820.01 293.21 17121.00 88888.00 2019-09-06 23:43:18.000 249 33820.03 293.25 17120.96 88888.00 2019-09-06 23:43:19.000 249 33820.02 293.29 17120.99 88888.00 2019-09-06 23:43:20.000 249 33820.01 293.28 17121.01 37907.60 2019-09-06 23:43:21.000 249 33820.00 293.27 17121.00 88888.00 2019-09-06 23:43:22.000 249 33820.00 293.30 17121.01 88888.00 2019-09-06 23:43:23.000 249 33819.96 293.31 17120.97 88888.00 2019-09-06 23:43:24.000 249 33819.97 293.31 17120.95 88888.00 2019-09-06 23:43:25.000 249 33820.02 293.28 17120.98 37907.59 2019-09-06 23:43:26.000 249 33820.03 293.27 17120.98 88888.00 2019-09-06 23:43:27.000 249 33820.00 293.27 17120.98 88888.00 2019-09-06 23:43:28.000 249 33820.04 293.30 17121.05 88888.00 2019-09-06 23:43:29.000 249 33820.07 293.29 17121.00 88888.00 2019-09-06 23:43:30.000 249 33820.07 293.27 17121.01 37907.62 2019-09-06 23:43:31.000 249 33820.10 293.28 17120.97 88888.00 2019-09-06 23:43:32.000 249 33820.06 293.28 17120.96 88888.00 2019-09-06 23:43:33.000 249 33820.06 293.30 17120.97 88888.00 2019-09-06 23:43:34.000 249 33820.03 293.34 17121.00 88888.00 2019-09-06 23:43:35.000 249 33820.03 293.34 17120.97 37907.72 2019-09-06 23:43:36.000 249 33820.01 293.33 17120.93 88888.00 2019-09-06 23:43:37.000 249 33819.97 293.31 17120.95 88888.00 2019-09-06 23:43:38.000 249 33819.98 293.27 17120.93 88888.00 2019-09-06 23:43:39.000 249 33820.01 293.27 17120.90 88888.00 2019-09-06 23:43:40.000 249 33820.03 293.29 17120.92 37907.63 2019-09-06 23:43:41.000 249 33820.01 293.31 17120.93 88888.00 2019-09-06 23:43:42.000 249 33820.01 293.31 17120.92 88888.00 2019-09-06 23:43:43.000 249 33820.00 293.30 17120.96 88888.00 2019-09-06 23:43:44.000 249 33820.00 293.28 17120.99 88888.00 2019-09-06 23:43:45.000 249 33820.04 293.28 17121.00 37907.68 2019-09-06 23:43:46.000 249 33820.02 293.27 17120.95 88888.00 2019-09-06 23:43:47.000 249 33819.98 293.27 17120.96 88888.00 2019-09-06 23:43:48.000 249 33819.99 293.29 17120.95 88888.00 2019-09-06 23:43:49.000 249 33820.01 293.27 17120.98 88888.00 2019-09-06 23:43:50.000 249 33820.00 293.25 17121.01 37907.63 2019-09-06 23:43:51.000 249 33819.99 293.23 17120.99 88888.00 2019-09-06 23:43:52.000 249 33819.99 293.20 17120.96 88888.00 2019-09-06 23:43:53.000 249 33820.01 293.22 17120.90 88888.00 2019-09-06 23:43:54.000 249 33819.97 293.20 17120.89 88888.00 2019-09-06 23:43:55.000 249 33819.98 293.22 17120.93 37907.64 2019-09-06 23:43:56.000 249 33820.00 293.24 17120.95 88888.00 2019-09-06 23:43:57.000 249 33820.00 293.26 17120.94 88888.00 2019-09-06 23:43:58.000 249 33819.98 293.28 17120.90 88888.00 2019-09-06 23:43:59.000 249 33819.97 293.27 17120.89 88888.00 2019-09-06 23:44:00.000 249 33820.00 293.28 17120.93 37907.66 2019-09-06 23:44:01.000 249 33819.99 293.30 17120.96 88888.00 2019-09-06 23:44:02.000 249 33820.01 293.32 17120.94 88888.00 2019-09-06 23:44:03.000 249 33819.99 293.35 17120.93 88888.00 2019-09-06 23:44:04.000 249 33820.04 293.34 17120.96 88888.00 2019-09-06 23:44:05.000 249 33820.04 293.29 17120.96 37907.57 2019-09-06 23:44:06.000 249 33820.00 293.28 17120.95 88888.00 2019-09-06 23:44:07.000 249 33820.01 293.28 17120.93 88888.00 2019-09-06 23:44:08.000 249 33820.03 293.25 17120.95 88888.00 2019-09-06 23:44:09.000 249 33819.99 293.27 17120.94 88888.00 2019-09-06 23:44:10.000 249 33820.00 293.24 17120.91 37907.65 2019-09-06 23:44:11.000 249 33819.98 293.23 17120.93 88888.00 2019-09-06 23:44:12.000 249 33820.00 293.26 17120.92 88888.00 2019-09-06 23:44:13.000 249 33819.98 293.24 17120.92 88888.00 2019-09-06 23:44:14.000 249 33819.98 293.24 17120.94 88888.00 2019-09-06 23:44:15.000 249 33819.94 293.28 17120.96 37907.51 2019-09-06 23:44:16.000 249 33819.93 293.28 17120.98 88888.00 2019-09-06 23:44:17.000 249 33819.92 293.29 17120.96 88888.00 2019-09-06 23:44:18.000 249 33819.94 293.28 17120.92 88888.00 2019-09-06 23:44:19.000 249 33819.93 293.30 17120.95 88888.00 2019-09-06 23:44:20.000 249 33819.93 293.27 17120.95 37907.55 2019-09-06 23:44:21.000 249 33819.94 293.28 17120.98 88888.00 2019-09-06 23:44:22.000 249 33819.92 293.27 17120.99 88888.00 2019-09-06 23:44:23.000 249 33819.92 293.23 17121.00 88888.00 2019-09-06 23:44:24.000 249 33819.95 293.24 17120.99 88888.00 2019-09-06 23:44:25.000 249 33819.94 293.23 17120.97 37907.56 2019-09-06 23:44:26.000 249 33819.94 293.23 17120.95 88888.00 2019-09-06 23:44:27.000 249 33819.96 293.26 17120.97 88888.00 2019-09-06 23:44:28.000 249 33819.98 293.27 17120.98 88888.00 2019-09-06 23:44:29.000 249 33819.95 293.27 17121.00 88888.00 2019-09-06 23:44:30.000 249 33819.90 293.26 17121.00 37907.57 2019-09-06 23:44:31.000 249 33819.90 293.29 17120.97 88888.00 2019-09-06 23:44:32.000 249 33819.86 293.28 17120.96 88888.00 2019-09-06 23:44:33.000 249 33819.92 293.29 17120.97 88888.00 2019-09-06 23:44:34.000 249 33819.93 293.24 17120.98 88888.00 2019-09-06 23:44:35.000 249 33819.92 293.24 17121.00 37907.61 2019-09-06 23:44:36.000 249 33819.94 293.22 17120.99 88888.00 2019-09-06 23:44:37.000 249 33819.89 293.23 17121.00 88888.00 2019-09-06 23:44:38.000 249 33819.89 293.24 17120.98 88888.00 2019-09-06 23:44:39.000 249 33819.89 293.26 17120.98 88888.00 2019-09-06 23:44:40.000 249 33819.89 293.27 17120.98 37907.61 2019-09-06 23:44:41.000 249 33819.90 293.29 17120.99 88888.00 2019-09-06 23:44:42.000 249 33819.92 293.27 17120.96 88888.00 2019-09-06 23:44:43.000 249 33819.99 293.26 17120.94 88888.00 2019-09-06 23:44:44.000 249 33819.96 293.26 17120.95 88888.00 2019-09-06 23:44:45.000 249 33819.98 293.23 17120.97 37907.56 2019-09-06 23:44:46.000 249 33819.97 293.25 17120.98 88888.00 2019-09-06 23:44:47.000 249 33819.99 293.26 17120.99 88888.00 2019-09-06 23:44:48.000 249 33819.95 293.24 17121.00 88888.00 2019-09-06 23:44:49.000 249 33819.94 293.25 17121.00 88888.00 2019-09-06 23:44:50.000 249 33819.94 293.26 17121.02 37907.62 2019-09-06 23:44:51.000 249 33819.92 293.26 17120.98 88888.00 2019-09-06 23:44:52.000 249 33819.89 293.21 17121.01 88888.00 2019-09-06 23:44:53.000 249 33819.88 293.22 17120.99 88888.00 2019-09-06 23:44:54.000 249 33819.89 293.21 17121.00 88888.00 2019-09-06 23:44:55.000 249 33819.98 293.23 17121.02 37907.62 2019-09-06 23:44:56.000 249 33819.99 293.22 17121.04 88888.00 2019-09-06 23:44:57.000 249 33819.98 293.21 17121.03 88888.00 2019-09-06 23:44:58.000 249 33819.99 293.16 17121.01 88888.00 2019-09-06 23:44:59.000 249 33820.01 293.19 17121.04 88888.00 2019-09-06 23:45:00.000 249 33819.99 293.18 17121.04 37907.59 2019-09-06 23:45:01.000 249 33820.02 293.18 17121.06 88888.00 2019-09-06 23:45:02.000 249 33820.02 293.19 17121.08 88888.00 2019-09-06 23:45:03.000 249 33820.02 293.21 17121.05 88888.00 2019-09-06 23:45:04.000 249 33819.97 293.23 17121.05 88888.00 2019-09-06 23:45:05.000 249 33820.00 293.20 17121.04 37907.54 2019-09-06 23:45:06.000 249 33820.01 293.20 17121.06 88888.00 2019-09-06 23:45:07.000 249 33820.03 293.22 17121.04 88888.00 2019-09-06 23:45:08.000 249 33819.99 293.23 17121.02 88888.00 2019-09-06 23:45:09.000 249 33819.99 293.23 17121.02 88888.00 2019-09-06 23:45:10.000 249 33819.95 293.19 17121.01 37907.64 2019-09-06 23:45:11.000 249 33819.94 293.18 17121.04 88888.00 2019-09-06 23:45:12.000 249 33819.94 293.20 17121.04 88888.00 2019-09-06 23:45:13.000 249 33819.94 293.18 17121.01 88888.00 2019-09-06 23:45:14.000 249 33819.95 293.11 17121.00 88888.00 2019-09-06 23:45:15.000 249 33819.94 293.05 17121.01 37907.65 2019-09-06 23:45:16.000 249 33819.94 293.07 17121.01 88888.00 2019-09-06 23:45:17.000 249 33819.94 293.03 17121.01 88888.00 2019-09-06 23:45:18.000 249 33819.92 293.08 17121.00 88888.00 2019-09-06 23:45:19.000 249 33819.96 293.08 17121.00 88888.00 2019-09-06 23:45:20.000 249 33819.98 293.03 17120.99 37907.66 2019-09-06 23:45:21.000 249 33819.93 293.06 17120.98 88888.00 2019-09-06 23:45:22.000 249 33819.95 293.05 17120.97 88888.00 2019-09-06 23:45:23.000 249 33820.02 293.03 17120.94 88888.00 2019-09-06 23:45:24.000 249 33820.03 293.03 17120.96 88888.00 2019-09-06 23:45:25.000 249 33820.00 293.02 17121.01 37907.62 2019-09-06 23:45:26.000 249 33820.00 293.02 17121.03 88888.00 2019-09-06 23:45:27.000 249 33819.99 293.01 17120.98 88888.00 2019-09-06 23:45:28.000 249 33820.01 293.02 17120.97 88888.00 2019-09-06 23:45:29.000 249 33819.99 292.97 17120.96 88888.00 2019-09-06 23:45:30.000 249 33820.02 292.95 17120.97 37907.72 2019-09-06 23:45:31.000 249 33820.04 292.97 17120.94 88888.00 2019-09-06 23:45:32.000 249 33820.03 292.94 17120.98 88888.00 2019-09-06 23:45:33.000 249 33820.06 292.92 17120.96 88888.00 2019-09-06 23:45:34.000 249 33820.02 292.93 17120.95 88888.00 2019-09-06 23:45:35.000 249 33820.04 292.96 17120.96 37907.66 2019-09-06 23:45:36.000 249 33820.04 293.01 17121.01 88888.00 2019-09-06 23:45:37.000 249 33820.03 293.03 17120.99 88888.00 2019-09-06 23:45:38.000 249 33820.04 293.00 17120.97 88888.00 2019-09-06 23:45:39.000 249 33820.02 293.00 17120.99 88888.00 2019-09-06 23:45:40.000 249 33820.01 293.02 17120.99 37907.71 2019-09-06 23:45:41.000 249 33820.02 293.05 17121.04 88888.00 2019-09-06 23:45:42.000 249 33819.97 293.11 17121.08 88888.00 2019-09-06 23:45:43.000 249 33819.98 293.07 17121.09 88888.00 2019-09-06 23:45:44.000 249 33820.00 293.04 17121.06 88888.00 2019-09-06 23:45:45.000 249 33820.04 293.05 17121.03 37907.68 2019-09-06 23:45:46.000 249 33820.05 293.00 17121.01 88888.00 2019-09-06 23:45:47.000 249 33820.02 293.01 17121.02 88888.00 2019-09-06 23:45:48.000 249 33820.01 293.02 17121.01 88888.00 2019-09-06 23:45:49.000 249 33819.99 293.02 17121.07 88888.00 2019-09-06 23:45:50.000 249 33819.99 293.03 17121.02 37907.65 2019-09-06 23:45:51.000 249 33820.01 293.04 17120.99 88888.00 2019-09-06 23:45:52.000 249 33820.01 293.06 17121.00 88888.00 2019-09-06 23:45:53.000 249 33820.02 293.01 17120.97 88888.00 2019-09-06 23:45:54.000 249 33820.01 293.00 17121.01 88888.00 2019-09-06 23:45:55.000 249 33820.01 293.04 17121.04 37907.67 2019-09-06 23:45:56.000 249 33820.04 293.02 17121.06 88888.00 2019-09-06 23:45:57.000 249 33820.03 293.04 17121.03 88888.00 2019-09-06 23:45:58.000 249 33820.03 293.02 17121.01 88888.00 2019-09-06 23:45:59.000 249 33820.01 293.03 17121.00 88888.00 2019-09-06 23:46:00.000 249 33820.00 293.01 17121.01 37907.65 2019-09-06 23:46:01.000 249 33820.05 292.99 17121.01 88888.00 2019-09-06 23:46:02.000 249 33820.07 293.04 17120.95 88888.00 2019-09-06 23:46:03.000 249 33820.10 293.05 17120.95 88888.00 2019-09-06 23:46:04.000 249 33820.07 293.08 17121.01 88888.00 2019-09-06 23:46:05.000 249 33820.02 293.08 17121.00 37907.65 2019-09-06 23:46:06.000 249 33820.03 293.06 17121.00 88888.00 2019-09-06 23:46:07.000 249 33820.05 293.05 17121.02 88888.00 2019-09-06 23:46:08.000 249 33820.06 293.03 17121.03 88888.00 2019-09-06 23:46:09.000 249 33820.09 293.01 17121.03 88888.00 2019-09-06 23:46:10.000 249 33820.06 293.00 17120.99 37907.74 2019-09-06 23:46:11.000 249 33820.02 293.03 17121.02 88888.00 2019-09-06 23:46:12.000 249 33820.06 293.04 17121.03 88888.00 2019-09-06 23:46:13.000 249 33820.06 293.01 17121.03 88888.00 2019-09-06 23:46:14.000 249 33820.01 293.00 17121.06 88888.00 2019-09-06 23:46:15.000 249 33820.02 292.99 17121.00 37907.70 2019-09-06 23:46:16.000 249 33820.03 292.98 17120.99 88888.00 2019-09-06 23:46:17.000 249 33820.00 292.99 17121.01 88888.00 2019-09-06 23:46:18.000 249 33820.03 292.98 17121.03 88888.00 2019-09-06 23:46:19.000 249 33820.06 292.97 17121.07 88888.00 2019-09-06 23:46:20.000 249 33820.07 292.98 17121.08 37907.64 2019-09-06 23:46:21.000 249 33820.04 293.01 17121.09 88888.00 2019-09-06 23:46:22.000 249 33820.05 293.01 17121.10 88888.00 2019-09-06 23:46:23.000 249 33820.01 293.00 17121.09 88888.00 2019-09-06 23:46:24.000 249 33819.99 292.98 17121.10 88888.00 2019-09-06 23:46:25.000 249 33820.01 293.01 17121.04 37907.68 2019-09-06 23:46:26.000 249 33820.04 293.03 17121.05 88888.00 2019-09-06 23:46:27.000 249 33820.06 293.01 17121.04 88888.00 2019-09-06 23:46:28.000 249 33820.01 293.00 17121.08 88888.00 2019-09-06 23:46:29.000 249 33820.03 293.00 17121.10 88888.00 2019-09-06 23:46:30.000 249 33820.01 292.96 17121.06 37907.58 2019-09-06 23:46:31.000 249 33820.02 293.02 17121.04 88888.00 2019-09-06 23:46:32.000 249 33820.00 293.00 17121.02 88888.00 2019-09-06 23:46:33.000 249 33819.98 292.97 17121.04 88888.00 2019-09-06 23:46:34.000 249 33820.02 292.99 17121.04 88888.00 2019-09-06 23:46:35.000 249 33820.05 292.99 17121.03 37907.74 2019-09-06 23:46:36.000 249 33820.06 292.99 17121.03 88888.00 2019-09-06 23:46:37.000 249 33820.03 292.97 17121.03 88888.00 2019-09-06 23:46:38.000 249 33820.00 292.97 17121.00 88888.00 2019-09-06 23:46:39.000 249 33820.00 292.95 17120.98 88888.00 2019-09-06 23:46:40.000 249 33819.99 292.91 17120.97 37907.63 2019-09-06 23:46:41.000 249 33819.99 292.93 17121.00 88888.00 2019-09-06 23:46:42.000 249 33820.00 292.92 17121.02 88888.00 2019-09-06 23:46:43.000 249 33819.99 292.91 17121.00 88888.00 2019-09-06 23:46:44.000 249 33819.95 292.96 17120.98 88888.00 2019-09-06 23:46:45.000 249 33819.94 292.98 17121.00 37907.58 2019-09-06 23:46:46.000 249 33819.92 293.01 17120.98 88888.00 2019-09-06 23:46:47.000 249 33819.94 293.01 17121.00 88888.00 2019-09-06 23:46:48.000 249 33819.94 292.99 17121.02 88888.00 2019-09-06 23:46:49.000 249 33819.95 292.99 17121.04 88888.00 2019-09-06 23:46:50.000 249 33819.96 293.02 17121.03 37907.71 2019-09-06 23:46:51.000 249 33819.94 293.01 17121.03 88888.00 2019-09-06 23:46:52.000 249 33819.96 293.03 17121.02 88888.00 2019-09-06 23:46:53.000 249 33819.91 293.01 17120.99 88888.00 2019-09-06 23:46:54.000 249 33819.90 293.03 17121.03 88888.00 2019-09-06 23:46:55.000 249 33819.89 293.01 17121.00 37907.69 2019-09-06 23:46:56.000 249 33819.90 293.02 17121.00 88888.00 2019-09-06 23:46:57.000 249 33819.89 292.99 17120.97 88888.00 2019-09-06 23:46:58.000 249 33819.92 293.00 17120.98 88888.00 2019-09-06 23:46:59.000 249 33819.94 293.01 17120.99 88888.00 2019-09-06 23:47:00.000 249 33819.93 293.01 17120.94 37907.64 2019-09-06 23:47:01.000 249 33819.96 293.04 17120.96 88888.00 2019-09-06 23:47:02.000 249 33819.95 293.02 17120.99 88888.00 2019-09-06 23:47:03.000 249 33819.98 293.01 17120.95 88888.00 2019-09-06 23:47:04.000 249 33819.94 293.02 17120.95 88888.00 2019-09-06 23:47:05.000 249 33819.95 293.04 17120.95 37907.58 2019-09-06 23:47:06.000 249 33820.00 293.02 17120.94 88888.00 2019-09-06 23:47:07.000 249 33819.98 292.99 17120.98 88888.00 2019-09-06 23:47:08.000 249 33819.99 293.00 17120.95 88888.00 2019-09-06 23:47:09.000 249 33819.98 293.05 17120.96 88888.00 2019-09-06 23:47:10.000 249 33819.98 293.06 17121.00 37907.67 2019-09-06 23:47:11.000 249 33820.01 293.04 17120.98 88888.00 2019-09-06 23:47:12.000 249 33819.98 293.03 17120.96 88888.00 2019-09-06 23:47:13.000 249 33819.96 293.02 17121.03 88888.00 2019-09-06 23:47:14.000 249 33819.96 292.97 17120.99 88888.00 2019-09-06 23:47:15.000 249 33820.00 292.94 17120.95 37907.66 2019-09-06 23:47:16.000 249 33819.99 292.93 17120.96 88888.00 2019-09-06 23:47:17.000 249 33820.00 292.94 17120.99 88888.00 2019-09-06 23:47:18.000 249 33820.02 292.95 17120.98 88888.00 2019-09-06 23:47:19.000 249 33820.02 292.98 17120.97 88888.00 2019-09-06 23:47:20.000 249 33820.02 292.97 17120.96 37907.63 2019-09-06 23:47:21.000 249 33820.02 292.96 17120.98 88888.00 2019-09-06 23:47:22.000 249 33819.97 292.97 17120.97 88888.00 2019-09-06 23:47:23.000 249 33820.01 292.97 17120.99 88888.00 2019-09-06 23:47:24.000 249 33820.04 292.97 17120.97 88888.00 2019-09-06 23:47:25.000 249 33820.04 292.99 17120.95 37907.68 2019-09-06 23:47:26.000 249 33820.04 292.99 17120.94 88888.00 2019-09-06 23:47:27.000 249 33820.01 292.99 17120.97 88888.00 2019-09-06 23:47:28.000 249 33820.03 293.01 17120.98 88888.00 2019-09-06 23:47:29.000 249 33820.06 292.98 17120.99 88888.00 2019-09-06 23:47:30.000 249 33820.04 292.98 17120.97 37907.63 2019-09-06 23:47:31.000 249 33820.07 292.97 17121.00 88888.00 2019-09-06 23:47:32.000 249 33820.06 292.97 17121.01 88888.00 2019-09-06 23:47:33.000 249 33820.03 292.98 17120.98 88888.00 2019-09-06 23:47:34.000 249 33820.05 292.99 17120.95 88888.00 2019-09-06 23:47:35.000 249 33820.08 292.99 17120.95 37907.66 2019-09-06 23:47:36.000 249 33820.06 293.01 17120.95 88888.00 2019-09-06 23:47:37.000 249 33820.06 293.01 17120.97 88888.00 2019-09-06 23:47:38.000 249 33820.04 292.99 17120.97 88888.00 2019-09-06 23:47:39.000 249 33820.08 292.97 17121.01 88888.00 2019-09-06 23:47:40.000 249 33820.08 292.95 17121.00 37907.71 2019-09-06 23:47:41.000 249 33820.02 292.95 17120.93 88888.00 2019-09-06 23:47:42.000 249 33820.03 292.93 17120.94 88888.00 2019-09-06 23:47:43.000 249 33820.00 292.93 17120.95 88888.00 2019-09-06 23:47:44.000 249 33820.00 292.93 17120.96 88888.00 2019-09-06 23:47:45.000 249 33820.01 292.89 17120.99 37907.76 2019-09-06 23:47:46.000 249 33820.00 292.89 17120.99 88888.00 2019-09-06 23:47:47.000 249 33820.03 292.92 17120.99 88888.00 2019-09-06 23:47:48.000 249 33820.07 292.93 17121.01 88888.00 2019-09-06 23:47:49.000 249 33820.11 292.90 17121.01 88888.00 2019-09-06 23:47:50.000 249 33820.10 292.91 17121.00 37907.73 2019-09-06 23:47:51.000 249 33820.07 292.94 17120.97 88888.00 2019-09-06 23:47:52.000 249 33820.05 292.94 17120.96 88888.00 2019-09-06 23:47:53.000 249 33820.05 292.93 17121.00 88888.00 2019-09-06 23:47:54.000 249 33820.12 292.93 17121.01 88888.00 2019-09-06 23:47:55.000 249 33820.13 292.94 17121.00 37907.73 2019-09-06 23:47:56.000 249 33820.11 292.93 17120.98 88888.00 2019-09-06 23:47:57.000 249 33820.13 292.92 17120.96 88888.00 2019-09-06 23:47:58.000 249 33820.12 292.93 17120.97 88888.00 2019-09-06 23:47:59.000 249 33820.11 292.87 17120.97 88888.00 2019-09-06 23:48:00.000 249 33820.13 292.90 17120.94 37907.68 2019-09-06 23:48:01.000 249 33820.11 292.93 17120.95 88888.00 2019-09-06 23:48:02.000 249 33820.08 292.94 17120.97 88888.00 2019-09-06 23:48:03.000 249 33820.08 292.93 17120.98 88888.00 2019-09-06 23:48:04.000 249 33820.09 292.93 17120.99 88888.00 2019-09-06 23:48:05.000 249 33820.11 292.93 17120.97 37907.70 2019-09-06 23:48:06.000 249 33820.11 292.93 17121.02 88888.00 2019-09-06 23:48:07.000 249 33820.12 292.92 17121.04 88888.00 2019-09-06 23:48:08.000 249 33820.09 292.89 17121.01 88888.00 2019-09-06 23:48:09.000 249 33820.02 292.89 17120.98 88888.00 2019-09-06 23:48:10.000 249 33820.03 292.91 17121.00 37907.75 2019-09-06 23:48:11.000 249 33820.07 292.94 17120.98 88888.00 2019-09-06 23:48:12.000 249 33820.05 292.98 17121.00 88888.00 2019-09-06 23:48:13.000 249 33820.04 292.98 17121.03 88888.00 2019-09-06 23:48:14.000 249 33820.00 292.94 17121.03 88888.00 2019-09-06 23:48:15.000 249 33820.01 292.95 17121.03 37907.74 2019-09-06 23:48:16.000 249 33820.03 292.95 17121.03 88888.00 2019-09-06 23:48:17.000 249 33820.03 292.96 17120.98 88888.00 2019-09-06 23:48:18.000 249 33820.04 292.98 17121.01 88888.00 2019-09-06 23:48:19.000 249 33820.03 292.95 17121.02 88888.00 2019-09-06 23:48:20.000 249 33820.03 292.96 17121.03 37907.74 2019-09-06 23:48:21.000 249 33820.02 292.93 17121.02 88888.00 2019-09-06 23:48:22.000 249 33820.03 292.96 17121.02 88888.00 2019-09-06 23:48:23.000 249 33820.05 292.94 17121.00 88888.00 2019-09-06 23:48:24.000 249 33820.03 292.93 17121.01 88888.00 2019-09-06 23:48:25.000 249 33820.03 292.91 17120.95 37907.70 2019-09-06 23:48:26.000 249 33820.03 292.94 17121.00 88888.00 2019-09-06 23:48:27.000 249 33820.09 292.95 17121.03 88888.00 2019-09-06 23:48:28.000 249 33820.10 292.93 17121.02 88888.00 2019-09-06 23:48:29.000 249 33820.07 292.94 17121.02 88888.00 2019-09-06 23:48:30.000 249 33820.10 292.97 17121.00 37907.74 2019-09-06 23:48:31.000 249 33820.06 292.98 17121.01 88888.00 2019-09-06 23:48:32.000 249 33820.04 292.99 17121.02 88888.00 2019-09-06 23:48:33.000 249 33820.05 292.96 17121.00 88888.00 2019-09-06 23:48:34.000 249 33820.06 292.95 17121.02 88888.00 2019-09-06 23:48:35.000 249 33820.07 292.90 17121.03 37907.74 2019-09-06 23:48:36.000 249 33820.06 292.94 17121.00 88888.00 2019-09-06 23:48:37.000 249 33820.06 292.96 17121.01 88888.00 2019-09-06 23:48:38.000 249 33820.06 292.98 17121.00 88888.00 2019-09-06 23:48:39.000 249 33820.09 292.95 17121.04 88888.00 2019-09-06 23:48:40.000 249 33820.12 292.95 17121.02 37907.77 2019-09-06 23:48:41.000 249 33820.13 292.95 17121.04 88888.00 2019-09-06 23:48:42.000 249 33820.14 292.94 17121.05 88888.00 2019-09-06 23:48:43.000 249 33820.16 292.98 17121.01 88888.00 2019-09-06 23:48:44.000 249 33820.15 292.99 17121.00 88888.00 2019-09-06 23:48:45.000 249 33820.15 292.94 17121.02 37907.82 2019-09-06 23:48:46.000 249 33820.12 292.90 17120.99 88888.00 2019-09-06 23:48:47.000 249 33820.14 292.89 17120.99 88888.00 2019-09-06 23:48:48.000 249 33820.16 292.90 17121.01 88888.00 2019-09-06 23:48:49.000 249 33820.15 292.92 17121.01 88888.00 2019-09-06 23:48:50.000 249 33820.16 292.93 17121.00 37907.79 2019-09-06 23:48:51.000 249 33820.19 292.97 17120.98 88888.00 2019-09-06 23:48:52.000 249 33820.17 292.96 17120.98 88888.00 2019-09-06 23:48:53.000 249 33820.19 292.96 17121.02 88888.00 2019-09-06 23:48:54.000 249 33820.22 292.97 17121.03 88888.00 2019-09-06 23:48:55.000 249 33820.19 292.98 17121.04 37907.82 2019-09-06 23:48:56.000 249 33820.21 292.97 17121.04 88888.00 2019-09-06 23:48:57.000 249 33820.21 292.92 17121.02 88888.00 2019-09-06 23:48:58.000 249 33820.20 292.94 17121.08 88888.00 2019-09-06 23:48:59.000 249 33820.20 292.92 17121.07 88888.00 2019-09-06 23:49:00.000 249 33820.20 292.93 17121.06 37907.79 2019-09-06 23:49:01.000 249 33820.20 292.92 17121.05 88888.00 2019-09-06 23:49:02.000 249 33820.21 292.89 17121.03 88888.00 2019-09-06 23:49:03.000 249 33820.22 292.90 17121.02 88888.00 2019-09-06 23:49:04.000 249 33820.23 292.87 17121.03 88888.00 2019-09-06 23:49:05.000 249 33820.22 292.88 17121.06 37907.86 2019-09-06 23:49:06.000 249 33820.21 292.90 17121.01 88888.00 2019-09-06 23:49:07.000 249 33820.19 292.89 17121.03 88888.00 2019-09-06 23:49:08.000 249 33820.16 292.85 17121.02 88888.00 2019-09-06 23:49:09.000 249 33820.15 292.84 17121.05 88888.00 2019-09-06 23:49:10.000 249 33820.12 292.78 17121.02 37907.91 2019-09-06 23:49:11.000 249 33820.13 292.79 17121.01 88888.00 2019-09-06 23:49:12.000 249 33820.16 292.84 17121.06 88888.00 2019-09-06 23:49:13.000 249 33820.14 292.84 17121.05 88888.00 2019-09-06 23:49:14.000 249 33820.09 292.83 17121.01 88888.00 2019-09-06 23:49:15.000 249 33820.08 292.85 17121.02 37907.92 2019-09-06 23:49:16.000 249 33820.15 292.86 17121.06 88888.00 2019-09-06 23:49:17.000 249 33820.16 292.85 17121.03 88888.00 2019-09-06 23:49:18.000 249 33820.11 292.86 17121.02 88888.00 2019-09-06 23:49:19.000 249 33820.12 292.85 17121.05 88888.00 2019-09-06 23:49:20.000 249 33820.13 292.86 17121.06 37907.77 2019-09-06 23:49:21.000 249 33820.13 292.85 17121.08 88888.00 2019-09-06 23:49:22.000 249 33820.12 292.85 17121.02 88888.00 2019-09-06 23:49:23.000 249 33820.07 292.83 17121.03 88888.00 2019-09-06 23:49:24.000 249 33820.03 292.82 17121.01 88888.00 2019-09-06 23:49:25.000 249 33820.03 292.84 17120.99 37907.81 2019-09-06 23:49:26.000 249 33820.04 292.85 17121.01 88888.00 2019-09-06 23:49:27.000 249 33820.07 292.86 17121.02 88888.00 2019-09-06 23:49:28.000 249 33820.02 292.87 17121.03 88888.00 2019-09-06 23:49:29.000 249 33820.03 292.87 17121.03 88888.00 2019-09-06 23:49:30.000 249 33820.01 292.83 17121.03 37907.69 2019-09-06 23:49:31.000 249 33819.98 292.82 17121.06 88888.00 2019-09-06 23:49:32.000 249 33819.98 292.82 17121.01 88888.00 2019-09-06 23:49:33.000 249 33819.95 292.85 17120.99 88888.00 2019-09-06 23:49:34.000 249 33819.92 292.85 17121.01 88888.00 2019-09-06 23:49:35.000 249 33819.93 292.86 17121.05 37907.75 2019-09-06 23:49:36.000 249 33819.95 292.87 17121.08 88888.00 2019-09-06 23:49:37.000 249 33819.96 292.88 17121.06 88888.00 2019-09-06 23:49:38.000 249 33819.93 292.87 17121.08 88888.00 2019-09-06 23:49:39.000 249 33819.92 292.92 17121.08 88888.00 2019-09-06 23:49:40.000 249 33819.91 292.90 17121.05 37907.64 2019-09-06 23:49:41.000 249 33819.89 292.87 17121.06 88888.00 2019-09-06 23:49:42.000 249 33819.91 292.86 17121.06 88888.00 2019-09-06 23:49:43.000 249 33819.92 292.85 17121.05 88888.00 2019-09-06 23:49:44.000 249 33819.91 292.86 17121.10 88888.00 2019-09-06 23:49:45.000 249 33819.92 292.84 17121.06 37907.56 2019-09-06 23:49:46.000 249 33819.92 292.85 17121.04 88888.00 2019-09-06 23:49:47.000 249 33819.94 292.89 17121.08 88888.00 2019-09-06 23:49:48.000 249 33819.90 292.91 17121.09 88888.00 2019-09-06 23:49:49.000 249 33819.91 292.90 17121.12 88888.00 2019-09-06 23:49:50.000 249 33819.94 292.89 17121.10 37907.53 2019-09-06 23:49:51.000 249 33819.94 292.89 17121.10 88888.00 2019-09-06 23:49:52.000 249 33819.92 292.85 17121.12 88888.00 2019-09-06 23:49:53.000 249 33819.91 292.83 17121.11 88888.00 2019-09-06 23:49:54.000 249 33819.89 292.87 17121.12 88888.00 2019-09-06 23:49:55.000 249 33819.92 292.85 17121.10 37907.60 2019-09-06 23:49:56.000 249 33819.90 292.81 17121.07 88888.00 2019-09-06 23:49:57.000 249 33819.90 292.81 17121.08 88888.00 2019-09-06 23:49:58.000 249 33819.92 292.77 17121.10 88888.00 2019-09-06 23:49:59.000 249 33819.93 292.78 17121.09 88888.00 2019-09-06 23:50:00.000 249 33819.94 292.81 17121.06 37907.69 2019-09-06 23:50:01.000 249 33819.92 292.80 17121.08 88888.00 2019-09-06 23:50:02.000 249 33819.93 292.78 17121.06 88888.00 2019-09-06 23:50:03.000 249 33819.91 292.79 17121.11 88888.00 2019-09-06 23:50:04.000 249 33819.89 292.81 17121.14 88888.00 2019-09-06 23:50:05.000 249 33819.90 292.82 17121.11 37907.63 2019-09-06 23:50:06.000 249 33819.90 292.78 17121.10 88888.00 2019-09-06 23:50:07.000 249 33819.92 292.78 17121.09 88888.00 2019-09-06 23:50:08.000 249 33819.94 292.76 17121.10 88888.00 2019-09-06 23:50:09.000 249 33819.93 292.79 17121.10 88888.00 2019-09-06 23:50:10.000 249 33819.96 292.78 17121.10 37907.66 2019-09-06 23:50:11.000 249 33819.97 292.79 17121.07 88888.00 2019-09-06 23:50:12.000 249 33819.96 292.77 17121.10 88888.00 2019-09-06 23:50:13.000 249 33819.99 292.80 17121.10 88888.00 2019-09-06 23:50:14.000 249 33819.99 292.78 17121.11 88888.00 2019-09-06 23:50:15.000 249 33819.97 292.79 17121.10 37907.68 2019-09-06 23:50:16.000 249 33819.93 292.80 17121.15 88888.00 2019-09-06 23:50:17.000 249 33819.94 292.82 17121.13 88888.00 2019-09-06 23:50:18.000 249 33819.94 292.77 17121.12 88888.00 2019-09-06 23:50:19.000 249 33819.94 292.77 17121.13 88888.00 2019-09-06 23:50:20.000 249 33819.92 292.77 17121.15 37907.73 2019-09-06 23:50:21.000 249 33819.92 292.79 17121.16 88888.00 2019-09-06 23:50:22.000 249 33819.90 292.80 17121.13 88888.00 2019-09-06 23:50:23.000 249 33819.93 292.82 17121.11 88888.00 2019-09-06 23:50:24.000 249 33819.92 292.81 17121.10 88888.00 2019-09-06 23:50:25.000 249 33819.92 292.81 17121.10 37907.70 2019-09-06 23:50:26.000 249 33819.89 292.78 17121.08 88888.00 2019-09-06 23:50:27.000 249 33819.89 292.79 17121.08 88888.00 2019-09-06 23:50:28.000 249 33819.90 292.77 17121.11 88888.00 2019-09-06 23:50:29.000 249 33819.92 292.78 17121.12 88888.00 2019-09-06 23:50:30.000 249 33819.90 292.77 17121.11 37907.63 2019-09-06 23:50:31.000 249 33819.87 292.78 17121.12 88888.00 2019-09-06 23:50:32.000 249 33819.89 292.78 17121.10 88888.00 2019-09-06 23:50:33.000 249 33819.91 292.81 17121.10 88888.00 2019-09-06 23:50:34.000 249 33819.91 292.85 17121.10 88888.00 2019-09-06 23:50:35.000 249 33819.90 292.88 17121.10 37907.59 2019-09-06 23:50:36.000 249 33819.90 292.83 17121.08 88888.00 2019-09-06 23:50:37.000 249 33819.90 292.83 17121.06 88888.00 2019-09-06 23:50:38.000 249 33819.87 292.84 17121.13 88888.00 2019-09-06 23:50:39.000 249 33819.83 292.81 17121.12 88888.00 2019-09-06 23:50:40.000 249 33819.84 292.77 17121.09 37907.55 2019-09-06 23:50:41.000 249 33819.85 292.77 17121.07 88888.00 2019-09-06 23:50:42.000 249 33819.83 292.80 17121.07 88888.00 2019-09-06 23:50:43.000 249 33819.84 292.77 17121.09 88888.00 2019-09-06 23:50:44.000 249 33819.83 292.78 17121.11 88888.00 2019-09-06 23:50:45.000 249 33819.83 292.78 17121.10 37907.59 2019-09-06 23:50:46.000 249 33819.84 292.77 17121.06 88888.00 2019-09-06 23:50:47.000 249 33819.85 292.75 17121.10 88888.00 2019-09-06 23:50:48.000 249 33819.83 292.73 17121.10 88888.00 2019-09-06 23:50:49.000 249 33819.84 292.74 17121.07 88888.00 2019-09-06 23:50:50.000 249 33819.89 292.77 17121.07 37907.49 2019-09-06 23:50:51.000 249 33819.90 292.79 17121.13 88888.00 2019-09-06 23:50:52.000 249 33819.88 292.73 17121.14 88888.00 2019-09-06 23:50:53.000 249 33819.85 292.75 17121.11 88888.00 2019-09-06 23:50:54.000 249 33819.86 292.74 17121.14 88888.00 2019-09-06 23:50:55.000 249 33819.86 292.73 17121.13 37907.56 2019-09-06 23:50:56.000 249 33819.91 292.69 17121.14 88888.00 2019-09-06 23:50:57.000 249 33819.92 292.69 17121.13 88888.00 2019-09-06 23:50:58.000 249 33819.91 292.73 17121.12 88888.00 2019-09-06 23:50:59.000 249 33819.88 292.74 17121.12 88888.00 2019-09-06 23:51:00.000 249 33819.88 292.73 17121.07 37907.56 2019-09-06 23:51:01.000 249 33819.92 292.73 17121.09 88888.00 2019-09-06 23:51:02.000 249 33819.92 292.71 17121.10 88888.00 2019-09-06 23:51:03.000 249 33819.90 292.71 17121.07 88888.00 2019-09-06 23:51:04.000 249 33819.92 292.70 17121.11 88888.00 2019-09-06 23:51:05.000 249 33819.91 292.69 17121.11 37907.55 2019-09-06 23:51:06.000 249 33819.89 292.70 17121.09 88888.00 2019-09-06 23:51:07.000 249 33819.89 292.72 17121.06 88888.00 2019-09-06 23:51:08.000 249 33819.91 292.67 17121.09 88888.00 2019-09-06 23:51:09.000 249 33819.93 292.66 17121.05 88888.00 2019-09-06 23:51:10.000 249 33819.90 292.68 17121.04 37907.58 2019-09-06 23:51:11.000 249 33819.96 292.70 17121.05 88888.00 2019-09-06 23:51:12.000 249 33819.94 292.66 17121.06 88888.00 2019-09-06 23:51:13.000 249 33819.91 292.69 17121.07 88888.00 2019-09-06 23:51:14.000 249 33819.89 292.71 17121.08 88888.00 2019-09-06 23:51:15.000 249 33819.88 292.77 17121.07 37907.59 2019-09-06 23:51:16.000 249 33819.87 292.75 17121.11 88888.00 2019-09-06 23:51:17.000 249 33819.85 292.75 17121.09 88888.00 2019-09-06 23:51:18.000 249 33819.90 292.70 17121.11 88888.00 2019-09-06 23:51:19.000 249 33819.93 292.69 17121.13 88888.00 2019-09-06 23:51:20.000 249 33819.89 292.72 17121.09 37907.60 2019-09-06 23:51:21.000 249 33819.85 292.74 17121.13 88888.00 2019-09-06 23:51:22.000 249 33819.89 292.73 17121.14 88888.00 2019-09-06 23:51:23.000 249 33819.92 292.78 17121.12 88888.00 2019-09-06 23:51:24.000 249 33819.89 292.77 17121.11 88888.00 2019-09-06 23:51:25.000 249 33819.88 292.77 17121.11 37907.63 2019-09-06 23:51:26.000 249 33819.85 292.78 17121.11 88888.00 2019-09-06 23:51:27.000 249 33819.86 292.76 17121.08 88888.00 2019-09-06 23:51:28.000 249 33819.89 292.75 17121.09 88888.00 2019-09-06 23:51:29.000 249 33819.91 292.77 17121.10 88888.00 2019-09-06 23:51:30.000 249 33819.92 292.78 17121.11 37907.49 2019-09-06 23:51:31.000 249 33819.93 292.77 17121.10 88888.00 2019-09-06 23:51:32.000 249 33819.88 292.75 17121.08 88888.00 2019-09-06 23:51:33.000 249 33819.89 292.70 17121.08 88888.00 2019-09-06 23:51:34.000 249 33819.86 292.74 17121.11 88888.00 2019-09-06 23:51:35.000 249 33819.87 292.73 17121.13 37907.59 2019-09-06 23:51:36.000 249 33819.86 292.71 17121.13 88888.00 2019-09-06 23:51:37.000 249 33819.87 292.72 17121.11 88888.00 2019-09-06 23:51:38.000 249 33819.87 292.68 17121.09 88888.00 2019-09-06 23:51:39.000 249 33819.85 292.70 17121.09 88888.00 2019-09-06 23:51:40.000 249 33819.86 292.74 17121.13 37907.60 2019-09-06 23:51:41.000 249 33819.85 292.70 17121.12 88888.00 2019-09-06 23:51:42.000 249 33819.83 292.73 17121.08 88888.00 2019-09-06 23:51:43.000 249 33819.88 292.76 17121.07 88888.00 2019-09-06 23:51:44.000 249 33819.88 292.77 17121.07 88888.00 2019-09-06 23:51:45.000 249 33819.85 292.76 17121.10 37907.55 2019-09-06 23:51:46.000 249 33819.85 292.76 17121.08 88888.00 2019-09-06 23:51:47.000 249 33819.85 292.75 17121.06 88888.00 2019-09-06 23:51:48.000 249 33819.90 292.76 17121.06 88888.00 2019-09-06 23:51:49.000 249 33819.85 292.75 17121.05 88888.00 2019-09-06 23:51:50.000 249 33819.83 292.76 17121.09 37907.47 2019-09-06 23:51:51.000 249 33819.82 292.72 17121.10 88888.00 2019-09-06 23:51:52.000 249 33819.81 292.73 17121.09 88888.00 2019-09-06 23:51:53.000 249 33819.84 292.78 17121.08 88888.00 2019-09-06 23:51:54.000 249 33819.86 292.78 17121.06 88888.00 2019-09-06 23:51:55.000 249 33819.87 292.82 17121.05 37907.53 2019-09-06 23:51:56.000 249 33819.85 292.81 17121.04 88888.00 2019-09-06 23:51:57.000 249 33819.85 292.79 17121.05 88888.00 2019-09-06 23:51:58.000 249 33819.84 292.81 17121.08 88888.00 2019-09-06 23:51:59.000 249 33819.85 292.81 17121.08 88888.00 2019-09-06 23:52:00.000 249 33819.83 292.81 17121.08 37907.51 2019-09-06 23:52:01.000 249 33819.84 292.81 17121.07 88888.00 2019-09-06 23:52:02.000 249 33819.84 292.80 17121.09 88888.00 2019-09-06 23:52:03.000 249 33819.86 292.79 17121.07 88888.00 2019-09-06 23:52:04.000 249 33819.86 292.79 17121.05 88888.00 2019-09-06 23:52:05.000 249 33819.82 292.80 17121.05 37907.46 2019-09-06 23:52:06.000 249 33819.84 292.81 17121.07 88888.00 2019-09-06 23:52:07.000 249 33819.85 292.79 17121.06 88888.00 2019-09-06 23:52:08.000 249 33819.86 292.76 17121.07 88888.00 2019-09-06 23:52:09.000 249 33819.87 292.78 17121.07 88888.00 2019-09-06 23:52:10.000 249 33819.86 292.76 17121.09 37907.56 2019-09-06 23:52:11.000 249 33819.88 292.76 17121.12 88888.00 2019-09-06 23:52:12.000 249 33819.86 292.79 17121.14 88888.00 2019-09-06 23:52:13.000 249 33819.88 292.78 17121.12 88888.00 2019-09-06 23:52:14.000 249 33819.87 292.80 17121.14 88888.00 2019-09-06 23:52:15.000 249 33819.88 292.81 17121.18 37907.52 2019-09-06 23:52:16.000 249 33819.87 292.81 17121.18 88888.00 2019-09-06 23:52:17.000 249 33819.85 292.81 17121.12 88888.00 2019-09-06 23:52:18.000 249 33819.81 292.83 17121.11 88888.00 2019-09-06 23:52:19.000 249 33819.80 292.83 17121.11 88888.00 2019-09-06 23:52:20.000 249 33819.84 292.83 17121.15 37907.48 2019-09-06 23:52:21.000 249 33819.85 292.81 17121.17 88888.00 2019-09-06 23:52:22.000 249 33819.81 292.82 17121.16 88888.00 2019-09-06 23:52:23.000 249 33819.83 292.82 17121.16 88888.00 2019-09-06 23:52:24.000 249 33819.86 292.82 17121.15 88888.00 2019-09-06 23:52:25.000 249 33819.78 292.82 17121.13 37907.55 2019-09-06 23:52:26.000 249 33819.78 292.81 17121.11 88888.00 2019-09-06 23:52:27.000 249 33819.79 292.80 17121.17 88888.00 2019-09-06 23:52:28.000 249 33819.80 292.81 17121.19 88888.00 2019-09-06 23:52:29.000 249 33819.80 292.85 17121.12 88888.00 2019-09-06 23:52:30.000 249 33819.81 292.81 17121.10 37907.52 2019-09-06 23:52:31.000 249 33819.79 292.82 17121.08 88888.00 2019-09-06 23:52:32.000 249 33819.78 292.83 17121.08 88888.00 2019-09-06 23:52:33.000 249 33819.76 292.82 17121.08 88888.00 2019-09-06 23:52:34.000 249 33819.74 292.85 17121.10 88888.00 2019-09-06 23:52:35.000 249 33819.73 292.85 17121.13 37907.52 2019-09-06 23:52:36.000 249 33819.76 292.85 17121.12 88888.00 2019-09-06 23:52:37.000 249 33819.76 292.83 17121.13 88888.00 2019-09-06 23:52:38.000 249 33819.75 292.81 17121.11 88888.00 2019-09-06 23:52:39.000 249 33819.76 292.82 17121.11 88888.00 2019-09-06 23:52:40.000 249 33819.76 292.85 17121.11 37907.48 2019-09-06 23:52:41.000 249 33819.80 292.81 17121.15 88888.00 2019-09-06 23:52:42.000 249 33819.80 292.80 17121.16 88888.00 2019-09-06 23:52:43.000 249 33819.80 292.81 17121.15 88888.00 2019-09-06 23:52:44.000 249 33819.76 292.80 17121.12 88888.00 2019-09-06 23:52:45.000 249 33819.78 292.82 17121.14 37907.46 2019-09-06 23:52:46.000 249 33819.79 292.83 17121.15 88888.00 2019-09-06 23:52:47.000 249 33819.83 292.88 17121.18 88888.00 2019-09-06 23:52:48.000 249 33819.82 292.86 17121.15 88888.00 2019-09-06 23:52:49.000 249 33819.81 292.83 17121.15 88888.00 2019-09-06 23:52:50.000 249 33819.84 292.80 17121.15 37907.50 2019-09-06 23:52:51.000 249 33819.87 292.79 17121.10 88888.00 2019-09-06 23:52:52.000 249 33819.86 292.76 17121.09 88888.00 2019-09-06 23:52:53.000 249 33819.85 292.75 17121.11 88888.00 2019-09-06 23:52:54.000 249 33819.85 292.78 17121.08 88888.00 2019-09-06 23:52:55.000 249 33819.84 292.79 17121.11 37907.56 2019-09-06 23:52:56.000 249 33819.85 292.77 17121.13 88888.00 2019-09-06 23:52:57.000 249 33819.85 292.77 17121.12 88888.00 2019-09-06 23:52:58.000 249 33819.83 292.79 17121.12 88888.00 2019-09-06 23:52:59.000 249 33819.86 292.80 17121.12 88888.00 2019-09-06 23:53:00.000 249 33819.88 292.81 17121.06 37907.52 2019-09-06 23:53:01.000 249 33819.90 292.78 17121.07 88888.00 2019-09-06 23:53:02.000 249 33819.87 292.80 17121.10 88888.00 2019-09-06 23:53:03.000 249 33819.86 292.79 17121.08 88888.00 2019-09-06 23:53:04.000 249 33819.87 292.81 17121.08 88888.00 2019-09-06 23:53:05.000 249 33819.88 292.78 17121.10 37907.58 2019-09-06 23:53:06.000 249 33819.89 292.78 17121.15 88888.00 2019-09-06 23:53:07.000 249 33819.87 292.77 17121.19 88888.00 2019-09-06 23:53:08.000 249 33819.88 292.76 17121.18 88888.00 2019-09-06 23:53:09.000 249 33819.91 292.74 17121.13 88888.00 2019-09-06 23:53:10.000 249 33819.91 292.72 17121.12 37907.55 2019-09-06 23:53:11.000 249 33819.91 292.74 17121.11 88888.00 2019-09-06 23:53:12.000 249 33819.92 292.75 17121.12 88888.00 2019-09-06 23:53:13.000 249 33819.93 292.78 17121.12 88888.00 2019-09-06 23:53:14.000 249 33819.93 292.80 17121.13 88888.00 2019-09-06 23:53:15.000 249 33819.90 292.78 17121.15 37907.59 2019-09-06 23:53:16.000 249 33819.91 292.75 17121.12 88888.00 2019-09-06 23:53:17.000 249 33819.96 292.77 17121.12 88888.00 2019-09-06 23:53:18.000 249 33819.93 292.77 17121.15 88888.00 2019-09-06 23:53:19.000 249 33819.90 292.79 17121.11 88888.00 2019-09-06 23:53:20.000 249 33819.88 292.80 17121.09 37907.60 2019-09-06 23:53:21.000 249 33819.86 292.78 17121.12 88888.00 2019-09-06 23:53:22.000 249 33819.87 292.75 17121.12 88888.00 2019-09-06 23:53:23.000 249 33819.89 292.76 17121.16 88888.00 2019-09-06 23:53:24.000 249 33819.90 292.79 17121.12 88888.00 2019-09-06 23:53:25.000 249 33819.90 292.82 17121.12 37907.59 2019-09-06 23:53:26.000 249 33819.91 292.82 17121.10 88888.00 2019-09-06 23:53:27.000 249 33819.91 292.83 17121.06 88888.00 2019-09-06 23:53:28.000 249 33819.93 292.82 17121.07 88888.00 2019-09-06 23:53:29.000 249 33819.93 292.82 17121.10 88888.00 2019-09-06 23:53:30.000 249 33819.94 292.80 17121.12 37907.66 2019-09-06 23:53:31.000 249 33819.94 292.88 17121.11 88888.00 2019-09-06 23:53:32.000 249 33819.93 292.89 17121.11 88888.00 2019-09-06 23:53:33.000 249 33819.94 292.82 17121.13 88888.00 2019-09-06 23:53:34.000 249 33819.93 292.78 17121.13 88888.00 2019-09-06 23:53:35.000 249 33819.92 292.82 17121.13 37907.68 2019-09-06 23:53:36.000 249 33819.94 292.80 17121.14 88888.00 2019-09-06 23:53:37.000 249 33819.94 292.82 17121.12 88888.00 2019-09-06 23:53:38.000 249 33819.94 292.79 17121.07 88888.00 2019-09-06 23:53:39.000 249 33819.95 292.77 17121.09 88888.00 2019-09-06 23:53:40.000 249 33819.98 292.81 17121.08 37907.64 2019-09-06 23:53:41.000 249 33819.99 292.78 17121.09 88888.00 2019-09-06 23:53:42.000 249 33819.97 292.82 17121.06 88888.00 2019-09-06 23:53:43.000 249 33819.99 292.84 17121.06 88888.00 2019-09-06 23:53:44.000 249 33819.99 292.78 17121.11 88888.00 2019-09-06 23:53:45.000 249 33820.03 292.80 17121.17 37907.62 2019-09-06 23:53:46.000 249 33820.03 292.82 17121.12 88888.00 2019-09-06 23:53:47.000 249 33820.03 292.84 17121.11 88888.00 2019-09-06 23:53:48.000 249 33820.00 292.85 17121.07 88888.00 2019-09-06 23:53:49.000 249 33819.99 292.84 17121.13 88888.00 2019-09-06 23:53:50.000 249 33819.97 292.86 17121.13 37907.67 2019-09-06 23:53:51.000 249 33820.00 292.88 17121.14 88888.00 2019-09-06 23:53:52.000 249 33820.00 292.89 17121.19 88888.00 2019-09-06 23:53:53.000 249 33819.99 292.89 17121.13 88888.00 2019-09-06 23:53:54.000 249 33819.95 292.87 17121.07 88888.00 2019-09-06 23:53:55.000 249 33819.98 292.88 17121.10 37907.62 2019-09-06 23:53:56.000 249 33819.95 292.86 17121.11 88888.00 2019-09-06 23:53:57.000 249 33819.95 292.85 17121.11 88888.00 2019-09-06 23:53:58.000 249 33819.93 292.84 17121.09 88888.00 2019-09-06 23:53:59.000 249 33819.93 292.89 17121.12 88888.00 2019-09-06 23:54:00.000 249 33819.93 292.86 17121.11 37907.59 2019-09-06 23:54:01.000 249 33819.92 292.84 17121.10 88888.00 2019-09-06 23:54:02.000 249 33819.93 292.87 17121.13 88888.00 2019-09-06 23:54:03.000 249 33819.95 292.82 17121.10 88888.00 2019-09-06 23:54:04.000 249 33819.97 292.79 17121.11 88888.00 2019-09-06 23:54:05.000 249 33819.95 292.82 17121.14 37907.69 2019-09-06 23:54:06.000 249 33819.95 292.80 17121.13 88888.00 2019-09-06 23:54:07.000 249 33819.92 292.79 17121.07 88888.00 2019-09-06 23:54:08.000 249 33819.91 292.78 17121.08 88888.00 2019-09-06 23:54:09.000 249 33819.89 292.83 17121.09 88888.00 2019-09-06 23:54:10.000 249 33819.90 292.81 17121.12 37907.69 2019-09-06 23:54:11.000 249 33819.88 292.85 17121.10 88888.00 2019-09-06 23:54:12.000 249 33819.86 292.85 17121.08 88888.00 2019-09-06 23:54:13.000 249 33819.84 292.82 17121.10 88888.00 2019-09-06 23:54:14.000 249 33819.87 292.81 17121.08 88888.00 2019-09-06 23:54:15.000 249 33819.84 292.82 17121.09 37907.58 2019-09-06 23:54:16.000 249 33819.83 292.83 17121.09 88888.00 2019-09-06 23:54:17.000 249 33819.87 292.83 17121.08 88888.00 2019-09-06 23:54:18.000 249 33819.87 292.81 17121.12 88888.00 2019-09-06 23:54:19.000 249 33819.90 292.83 17121.15 88888.00 2019-09-06 23:54:20.000 249 33819.90 292.83 17121.13 37907.63 2019-09-06 23:54:21.000 249 33819.87 292.80 17121.13 88888.00 2019-09-06 23:54:22.000 249 33819.87 292.78 17121.16 88888.00 2019-09-06 23:54:23.000 249 33819.88 292.79 17121.13 88888.00 2019-09-06 23:54:24.000 249 33819.87 292.83 17121.08 88888.00 2019-09-06 23:54:25.000 249 33819.88 292.81 17121.09 37907.55 2019-09-06 23:54:26.000 249 33819.85 292.81 17121.11 88888.00 2019-09-06 23:54:27.000 249 33819.84 292.81 17121.07 88888.00 2019-09-06 23:54:28.000 249 33819.86 292.82 17121.07 88888.00 2019-09-06 23:54:29.000 249 33819.84 292.79 17121.09 88888.00 2019-09-06 23:54:30.000 249 33819.84 292.82 17121.13 37907.59 2019-09-06 23:54:31.000 249 33819.83 292.83 17121.15 88888.00 2019-09-06 23:54:32.000 249 33819.83 292.81 17121.15 88888.00 2019-09-06 23:54:33.000 249 33819.84 292.80 17121.15 88888.00 2019-09-06 23:54:34.000 249 33819.84 292.82 17121.15 88888.00 2019-09-06 23:54:35.000 249 33819.84 292.82 17121.13 37907.66 2019-09-06 23:54:36.000 249 33819.85 292.81 17121.13 88888.00 2019-09-06 23:54:37.000 249 33819.82 292.80 17121.14 88888.00 2019-09-06 23:54:38.000 249 33819.85 292.79 17121.16 88888.00 2019-09-06 23:54:39.000 249 33819.84 292.79 17121.16 88888.00 2019-09-06 23:54:40.000 249 33819.88 292.78 17121.15 37907.59 2019-09-06 23:54:41.000 249 33819.89 292.81 17121.11 88888.00 2019-09-06 23:54:42.000 249 33819.87 292.80 17121.11 88888.00 2019-09-06 23:54:43.000 249 33819.87 292.77 17121.10 88888.00 2019-09-06 23:54:44.000 249 33819.84 292.77 17121.14 88888.00 2019-09-06 23:54:45.000 249 33819.87 292.80 17121.10 37907.59 2019-09-06 23:54:46.000 249 33819.86 292.84 17121.11 88888.00 2019-09-06 23:54:47.000 249 33819.86 292.82 17121.12 88888.00 2019-09-06 23:54:48.000 249 33819.87 292.82 17121.12 88888.00 2019-09-06 23:54:49.000 249 33819.87 292.81 17121.16 88888.00 2019-09-06 23:54:50.000 249 33819.86 292.78 17121.15 37907.60 2019-09-06 23:54:51.000 249 33819.85 292.80 17121.12 88888.00 2019-09-06 23:54:52.000 249 33819.86 292.80 17121.06 88888.00 2019-09-06 23:54:53.000 249 33819.83 292.82 17121.04 88888.00 2019-09-06 23:54:54.000 249 33819.82 292.82 17121.06 88888.00 2019-09-06 23:54:55.000 249 33819.85 292.84 17121.08 37907.50 2019-09-06 23:54:56.000 249 33819.85 292.86 17121.08 88888.00 2019-09-06 23:54:57.000 249 33819.88 292.87 17121.09 88888.00 2019-09-06 23:54:58.000 249 33819.90 292.87 17121.12 88888.00 2019-09-06 23:54:59.000 249 33819.87 292.80 17121.10 88888.00 2019-09-06 23:55:00.000 249 33819.89 292.80 17121.11 37907.59 2019-09-06 23:55:01.000 249 33819.90 292.79 17121.07 88888.00 2019-09-06 23:55:02.000 249 33819.92 292.81 17121.07 88888.00 2019-09-06 23:55:03.000 249 33819.90 292.80 17121.12 88888.00 2019-09-06 23:55:04.000 249 33819.94 292.81 17121.11 88888.00 2019-09-06 23:55:05.000 249 33819.91 292.83 17121.08 37907.56 2019-09-06 23:55:06.000 249 33819.90 292.82 17121.09 88888.00 2019-09-06 23:55:07.000 249 33819.93 292.79 17121.11 88888.00 2019-09-06 23:55:08.000 249 33819.92 292.80 17121.10 88888.00 2019-09-06 23:55:09.000 249 33819.90 292.78 17121.11 88888.00 2019-09-06 23:55:10.000 249 33819.88 292.78 17121.13 37907.66 2019-09-06 23:55:11.000 249 33819.91 292.78 17121.12 88888.00 2019-09-06 23:55:12.000 249 33819.92 292.77 17121.14 88888.00 2019-09-06 23:55:13.000 249 33819.93 292.76 17121.11 88888.00 2019-09-06 23:55:14.000 249 33819.94 292.75 17121.10 88888.00 2019-09-06 23:55:15.000 249 33819.97 292.74 17121.18 37907.69 2019-09-06 23:55:16.000 249 33819.95 292.77 17121.13 88888.00 2019-09-06 23:55:17.000 249 33819.91 292.72 17121.07 88888.00 2019-09-06 23:55:18.000 249 33819.95 292.71 17121.09 88888.00 2019-09-06 23:55:19.000 249 33819.95 292.74 17121.07 88888.00 2019-09-06 23:55:20.000 249 33819.93 292.74 17121.12 37907.69 2019-09-06 23:55:21.000 249 33819.96 292.73 17121.13 88888.00 2019-09-06 23:55:22.000 249 33819.97 292.73 17121.14 88888.00 2019-09-06 23:55:23.000 249 33819.98 292.75 17121.14 88888.00 2019-09-06 23:55:24.000 249 33819.97 292.77 17121.14 88888.00 2019-09-06 23:55:25.000 249 33819.95 292.78 17121.15 37907.70 2019-09-06 23:55:26.000 249 33819.93 292.76 17121.11 88888.00 2019-09-06 23:55:27.000 249 33819.95 292.73 17121.07 88888.00 2019-09-06 23:55:28.000 249 33819.95 292.74 17121.10 88888.00 2019-09-06 23:55:29.000 249 33819.95 292.72 17121.08 88888.00 2019-09-06 23:55:30.000 249 33819.96 292.68 17121.05 37907.65 2019-09-06 23:55:31.000 249 33819.99 292.69 17121.07 88888.00 2019-09-06 23:55:32.000 249 33819.98 292.71 17121.11 88888.00 2019-09-06 23:55:33.000 249 33820.00 292.71 17121.15 88888.00 2019-09-06 23:55:34.000 249 33820.01 292.74 17121.13 88888.00 2019-09-06 23:55:35.000 249 33819.95 292.73 17121.10 37907.66 2019-09-06 23:55:36.000 249 33819.95 292.74 17121.11 88888.00 2019-09-06 23:55:37.000 249 33819.97 292.73 17121.09 88888.00 2019-09-06 23:55:38.000 249 33819.98 292.73 17121.10 88888.00 2019-09-06 23:55:39.000 249 33820.00 292.71 17121.12 88888.00 2019-09-06 23:55:40.000 249 33819.99 292.69 17121.11 37907.61 2019-09-06 23:55:41.000 249 33819.95 292.72 17121.14 88888.00 2019-09-06 23:55:42.000 249 33819.96 292.72 17121.13 88888.00 2019-09-06 23:55:43.000 249 33819.95 292.74 17121.12 88888.00 2019-09-06 23:55:44.000 249 33819.91 292.71 17121.10 88888.00 2019-09-06 23:55:45.000 249 33819.97 292.71 17121.12 37907.63 2019-09-06 23:55:46.000 249 33819.95 292.74 17121.12 88888.00 2019-09-06 23:55:47.000 249 33819.93 292.74 17121.10 88888.00 2019-09-06 23:55:48.000 249 33819.90 292.72 17121.09 88888.00 2019-09-06 23:55:49.000 249 33819.90 292.69 17121.11 88888.00 2019-09-06 23:55:50.000 249 33819.88 292.71 17121.11 37907.60 2019-09-06 23:55:51.000 249 33819.88 292.75 17121.12 88888.00 2019-09-06 23:55:52.000 249 33819.86 292.76 17121.11 88888.00 2019-09-06 23:55:53.000 249 33819.82 292.73 17121.13 88888.00 2019-09-06 23:55:54.000 249 33819.83 292.73 17121.10 88888.00 2019-09-06 23:55:55.000 249 33819.86 292.78 17121.09 37907.57 2019-09-06 23:55:56.000 249 33819.87 292.79 17121.12 88888.00 2019-09-06 23:55:57.000 249 33819.87 292.81 17121.13 88888.00 2019-09-06 23:55:58.000 249 33819.87 292.79 17121.11 88888.00 2019-09-06 23:55:59.000 249 33819.89 292.78 17121.15 88888.00 2019-09-06 23:56:00.000 249 33819.88 292.75 17121.12 37907.50 2019-09-06 23:56:01.000 249 33819.85 292.77 17121.15 88888.00 2019-09-06 23:56:02.000 249 33819.82 292.81 17121.16 88888.00 2019-09-06 23:56:03.000 249 33819.84 292.80 17121.15 88888.00 2019-09-06 23:56:04.000 249 33819.83 292.80 17121.14 88888.00 2019-09-06 23:56:05.000 249 33819.82 292.79 17121.07 37907.63 2019-09-06 23:56:06.000 249 33819.78 292.77 17121.10 88888.00 2019-09-06 23:56:07.000 249 33819.74 292.81 17121.09 88888.00 2019-09-06 23:56:08.000 249 33819.78 292.80 17121.04 88888.00 2019-09-06 23:56:09.000 249 33819.82 292.80 17121.07 88888.00 2019-09-06 23:56:10.000 249 33819.81 292.79 17121.10 37907.64 2019-09-06 23:56:11.000 249 33819.82 292.78 17121.09 88888.00 2019-09-06 23:56:12.000 249 33819.82 292.76 17121.10 88888.00 2019-09-06 23:56:13.000 249 33819.82 292.76 17121.10 88888.00 2019-09-06 23:56:14.000 249 33819.87 292.74 17121.11 88888.00 2019-09-06 23:56:15.000 249 33819.86 292.72 17121.07 37907.58 2019-09-06 23:56:16.000 249 33819.83 292.71 17121.10 88888.00 2019-09-06 23:56:17.000 249 33819.84 292.71 17121.10 88888.00 2019-09-06 23:56:18.000 249 33819.85 292.73 17121.10 88888.00 2019-09-06 23:56:19.000 249 33819.85 292.75 17121.09 88888.00 2019-09-06 23:56:20.000 249 33819.86 292.72 17121.12 37907.53 2019-09-06 23:56:21.000 249 33819.87 292.71 17121.09 88888.00 2019-09-06 23:56:22.000 249 33819.84 292.71 17121.13 88888.00 2019-09-06 23:56:23.000 249 33819.83 292.74 17121.12 88888.00 2019-09-06 23:56:24.000 249 33819.86 292.75 17121.13 88888.00 2019-09-06 23:56:25.000 249 33819.84 292.74 17121.15 37907.60 2019-09-06 23:56:26.000 249 33819.82 292.75 17121.13 88888.00 2019-09-06 23:56:27.000 249 33819.87 292.74 17121.12 88888.00 2019-09-06 23:56:28.000 249 33819.83 292.76 17121.13 88888.00 2019-09-06 23:56:29.000 249 33819.84 292.76 17121.13 88888.00 2019-09-06 23:56:30.000 249 33819.86 292.73 17121.15 37907.61 2019-09-06 23:56:31.000 249 33819.84 292.73 17121.17 88888.00 2019-09-06 23:56:32.000 249 33819.85 292.74 17121.14 88888.00 2019-09-06 23:56:33.000 249 33819.89 292.74 17121.18 88888.00 2019-09-06 23:56:34.000 249 33819.87 292.73 17121.18 88888.00 2019-09-06 23:56:35.000 249 33819.89 292.74 17121.15 37907.56 2019-09-06 23:56:36.000 249 33819.87 292.74 17121.11 88888.00 2019-09-06 23:56:37.000 249 33819.88 292.76 17121.12 88888.00 2019-09-06 23:56:38.000 249 33819.90 292.79 17121.12 88888.00 2019-09-06 23:56:39.000 249 33819.92 292.76 17121.12 88888.00 2019-09-06 23:56:40.000 249 33819.96 292.77 17121.14 37907.62 2019-09-06 23:56:41.000 249 33820.00 292.78 17121.16 88888.00 2019-09-06 23:56:42.000 249 33819.96 292.81 17121.16 88888.00 2019-09-06 23:56:43.000 249 33819.94 292.84 17121.22 88888.00 2019-09-06 23:56:44.000 249 33819.94 292.82 17121.21 88888.00 2019-09-06 23:56:45.000 249 33819.97 292.79 17121.16 37907.67 2019-09-06 23:56:46.000 249 33819.94 292.80 17121.17 88888.00 2019-09-06 23:56:47.000 249 33819.96 292.82 17121.15 88888.00 2019-09-06 23:56:48.000 249 33819.95 292.81 17121.16 88888.00 2019-09-06 23:56:49.000 249 33819.94 292.78 17121.17 88888.00 2019-09-06 23:56:50.000 249 33819.95 292.78 17121.19 37907.64 2019-09-06 23:56:51.000 249 33819.94 292.84 17121.21 88888.00 2019-09-06 23:56:52.000 249 33819.93 292.84 17121.20 88888.00 2019-09-06 23:56:53.000 249 33819.94 292.80 17121.16 88888.00 2019-09-06 23:56:54.000 249 33819.97 292.83 17121.13 88888.00 2019-09-06 23:56:55.000 249 33820.00 292.83 17121.15 37907.65 2019-09-06 23:56:56.000 249 33820.00 292.82 17121.19 88888.00 2019-09-06 23:56:57.000 249 33819.99 292.81 17121.18 88888.00 2019-09-06 23:56:58.000 249 33819.93 292.79 17121.18 88888.00 2019-09-06 23:56:59.000 249 33819.97 292.78 17121.19 88888.00 2019-09-06 23:57:00.000 249 33819.97 292.77 17121.20 37907.70 2019-09-06 23:57:01.000 249 33819.92 292.77 17121.18 88888.00 2019-09-06 23:57:02.000 249 33819.95 292.77 17121.17 88888.00 2019-09-06 23:57:03.000 249 33819.94 292.78 17121.15 88888.00 2019-09-06 23:57:04.000 249 33819.92 292.80 17121.16 88888.00 2019-09-06 23:57:05.000 249 33819.89 292.78 17121.15 37907.62 2019-09-06 23:57:06.000 249 33819.86 292.81 17121.16 88888.00 2019-09-06 23:57:07.000 249 33819.87 292.83 17121.20 88888.00 2019-09-06 23:57:08.000 249 33819.85 292.83 17121.15 88888.00 2019-09-06 23:57:09.000 249 33819.81 292.80 17121.14 88888.00 2019-09-06 23:57:10.000 249 33819.79 292.81 17121.16 37907.66 2019-09-06 23:57:11.000 249 33819.79 292.79 17121.23 88888.00 2019-09-06 23:57:12.000 249 33819.81 292.80 17121.22 88888.00 2019-09-06 23:57:13.000 249 33819.78 292.82 17121.19 88888.00 2019-09-06 23:57:14.000 249 33819.75 292.80 17121.18 88888.00 2019-09-06 23:57:15.000 249 33819.77 292.78 17121.23 37907.56 2019-09-06 23:57:16.000 249 33819.79 292.78 17121.20 88888.00 2019-09-06 23:57:17.000 249 33819.83 292.76 17121.19 88888.00 2019-09-06 23:57:18.000 249 33819.81 292.74 17121.17 88888.00 2019-09-06 23:57:19.000 249 33819.84 292.76 17121.16 88888.00 2019-09-06 23:57:20.000 249 33819.85 292.75 17121.22 37907.61 2019-09-06 23:57:21.000 249 33819.84 292.77 17121.21 88888.00 2019-09-06 23:57:22.000 249 33819.84 292.79 17121.18 88888.00 2019-09-06 23:57:23.000 249 33819.84 292.76 17121.17 88888.00 2019-09-06 23:57:24.000 249 33819.81 292.78 17121.16 88888.00 2019-09-06 23:57:25.000 249 33819.83 292.81 17121.18 37907.49 2019-09-06 23:57:26.000 249 33819.83 292.76 17121.16 88888.00 2019-09-06 23:57:27.000 249 33819.83 292.73 17121.16 88888.00 2019-09-06 23:57:28.000 249 33819.80 292.77 17121.17 88888.00 2019-09-06 23:57:29.000 249 33819.78 292.79 17121.21 88888.00 2019-09-06 23:57:30.000 249 33819.75 292.79 17121.22 37907.51 2019-09-06 23:57:31.000 249 33819.76 292.82 17121.24 88888.00 2019-09-06 23:57:32.000 249 33819.75 292.86 17121.23 88888.00 2019-09-06 23:57:33.000 249 33819.81 292.87 17121.22 88888.00 2019-09-06 23:57:34.000 249 33819.82 292.86 17121.24 88888.00 2019-09-06 23:57:35.000 249 33819.82 292.88 17121.20 37907.50 2019-09-06 23:57:36.000 249 33819.78 292.81 17121.24 88888.00 2019-09-06 23:57:37.000 249 33819.76 292.78 17121.25 88888.00 2019-09-06 23:57:38.000 249 33819.78 292.77 17121.23 88888.00 2019-09-06 23:57:39.000 249 33819.84 292.79 17121.22 88888.00 2019-09-06 23:57:40.000 249 33819.85 292.77 17121.22 37907.42 2019-09-06 23:57:41.000 249 33819.81 292.79 17121.23 88888.00 2019-09-06 23:57:42.000 249 33819.81 292.77 17121.20 88888.00 2019-09-06 23:57:43.000 249 33819.82 292.82 17121.20 88888.00 2019-09-06 23:57:44.000 249 33819.82 292.79 17121.23 88888.00 2019-09-06 23:57:45.000 249 33819.80 292.82 17121.24 37907.57 2019-09-06 23:57:46.000 249 33819.80 292.79 17121.24 88888.00 2019-09-06 23:57:47.000 249 33819.85 292.80 17121.25 88888.00 2019-09-06 23:57:48.000 249 33819.85 292.80 17121.27 88888.00 2019-09-06 23:57:49.000 249 33819.86 292.80 17121.23 88888.00 2019-09-06 23:57:50.000 249 33819.87 292.81 17121.20 37907.51 2019-09-06 23:57:51.000 249 33819.83 292.78 17121.16 88888.00 2019-09-06 23:57:52.000 249 33819.79 292.80 17121.21 88888.00 2019-09-06 23:57:53.000 249 33819.82 292.81 17121.21 88888.00 2019-09-06 23:57:54.000 249 33819.87 292.80 17121.25 88888.00 2019-09-06 23:57:55.000 249 33819.85 292.75 17121.21 37907.50 2019-09-06 23:57:56.000 249 33819.82 292.72 17121.20 88888.00 2019-09-06 23:57:57.000 249 33819.80 292.72 17121.24 88888.00 2019-09-06 23:57:58.000 249 33819.78 292.69 17121.22 88888.00 2019-09-06 23:57:59.000 249 33819.76 292.71 17121.21 88888.00 2019-09-06 23:58:00.000 249 33819.81 292.77 17121.20 37907.61 2019-09-06 23:58:01.000 249 33819.84 292.80 17121.22 88888.00 2019-09-06 23:58:02.000 249 33819.86 292.79 17121.22 88888.00 2019-09-06 23:58:03.000 249 33819.82 292.78 17121.23 88888.00 2019-09-06 23:58:04.000 249 33819.80 292.74 17121.24 88888.00 2019-09-06 23:58:05.000 249 33819.81 292.67 17121.23 37907.62 2019-09-06 23:58:06.000 249 33819.80 292.69 17121.21 88888.00 2019-09-06 23:58:07.000 249 33819.77 292.69 17121.20 88888.00 2019-09-06 23:58:08.000 249 33819.80 292.71 17121.17 88888.00 2019-09-06 23:58:09.000 249 33819.83 292.70 17121.22 88888.00 2019-09-06 23:58:10.000 249 33819.84 292.69 17121.25 37907.59 2019-09-06 23:58:11.000 249 33819.83 292.72 17121.26 88888.00 2019-09-06 23:58:12.000 249 33819.80 292.72 17121.25 88888.00 2019-09-06 23:58:13.000 249 33819.79 292.70 17121.25 88888.00 2019-09-06 23:58:14.000 249 33819.81 292.70 17121.21 88888.00 2019-09-06 23:58:15.000 249 33819.80 292.73 17121.25 37907.52 2019-09-06 23:58:16.000 249 33819.78 292.76 17121.21 88888.00 2019-09-06 23:58:17.000 249 33819.78 292.72 17121.21 88888.00 2019-09-06 23:58:18.000 249 33819.76 292.71 17121.23 88888.00 2019-09-06 23:58:19.000 249 33819.78 292.76 17121.27 88888.00 2019-09-06 23:58:20.000 249 33819.78 292.74 17121.22 37907.55 2019-09-06 23:58:21.000 249 33819.80 292.70 17121.24 88888.00 2019-09-06 23:58:22.000 249 33819.78 292.71 17121.23 88888.00 2019-09-06 23:58:23.000 249 33819.75 292.74 17121.22 88888.00 2019-09-06 23:58:24.000 249 33819.76 292.74 17121.19 88888.00 2019-09-06 23:58:25.000 249 33819.74 292.74 17121.20 37907.53 2019-09-06 23:58:26.000 249 33819.74 292.72 17121.19 88888.00 2019-09-06 23:58:27.000 249 33819.77 292.71 17121.16 88888.00 2019-09-06 23:58:28.000 249 33819.75 292.74 17121.19 88888.00 2019-09-06 23:58:29.000 249 33819.77 292.73 17121.18 88888.00 2019-09-06 23:58:30.000 249 33819.71 292.77 17121.20 37907.43 2019-09-06 23:58:31.000 249 33819.69 292.75 17121.20 88888.00 2019-09-06 23:58:32.000 249 33819.69 292.76 17121.19 88888.00 2019-09-06 23:58:33.000 249 33819.64 292.73 17121.17 88888.00 2019-09-06 23:58:34.000 249 33819.65 292.75 17121.15 88888.00 2019-09-06 23:58:35.000 249 33819.69 292.77 17121.15 37907.39 2019-09-06 23:58:36.000 249 33819.69 292.78 17121.14 88888.00 2019-09-06 23:58:37.000 249 33819.64 292.77 17121.11 88888.00 2019-09-06 23:58:38.000 249 33819.60 292.76 17121.11 88888.00 2019-09-06 23:58:39.000 249 33819.57 292.78 17121.13 88888.00 2019-09-06 23:58:40.000 249 33819.56 292.82 17121.18 37907.43 2019-09-06 23:58:41.000 249 33819.58 292.83 17121.17 88888.00 2019-09-06 23:58:42.000 249 33819.56 292.84 17121.17 88888.00 2019-09-06 23:58:43.000 249 33819.54 292.80 17121.20 88888.00 2019-09-06 23:58:44.000 249 33819.52 292.79 17121.20 88888.00 2019-09-06 23:58:45.000 249 33819.50 292.78 17121.20 37907.37 2019-09-06 23:58:46.000 249 33819.50 292.78 17121.19 88888.00 2019-09-06 23:58:47.000 249 33819.52 292.81 17121.21 88888.00 2019-09-06 23:58:48.000 249 33819.51 292.77 17121.23 88888.00 2019-09-06 23:58:49.000 249 33819.52 292.76 17121.24 88888.00 2019-09-06 23:58:50.000 249 33819.52 292.77 17121.23 37907.31 2019-09-06 23:58:51.000 249 33819.50 292.78 17121.22 88888.00 2019-09-06 23:58:52.000 249 33819.50 292.82 17121.23 88888.00 2019-09-06 23:58:53.000 249 33819.51 292.78 17121.23 88888.00 2019-09-06 23:58:54.000 249 33819.50 292.81 17121.24 88888.00 2019-09-06 23:58:55.000 249 33819.46 292.82 17121.24 37907.28 2019-09-06 23:58:56.000 249 33819.44 292.83 17121.23 88888.00 2019-09-06 23:58:57.000 249 33819.46 292.83 17121.22 88888.00 2019-09-06 23:58:58.000 249 33819.47 292.84 17121.23 88888.00 2019-09-06 23:58:59.000 249 33819.43 292.86 17121.24 88888.00 2019-09-06 23:59:00.000 249 33819.44 292.86 17121.25 37907.36 2019-09-06 23:59:01.000 249 33819.48 292.83 17121.26 88888.00 2019-09-06 23:59:02.000 249 33819.50 292.85 17121.25 88888.00 2019-09-06 23:59:03.000 249 33819.54 292.88 17121.27 88888.00 2019-09-06 23:59:04.000 249 33819.49 292.85 17121.28 88888.00 2019-09-06 23:59:05.000 249 33819.45 292.86 17121.25 37907.20 2019-09-06 23:59:06.000 249 33819.50 292.86 17121.23 88888.00 2019-09-06 23:59:07.000 249 33819.51 292.83 17121.24 88888.00 2019-09-06 23:59:08.000 249 33819.51 292.81 17121.23 88888.00 2019-09-06 23:59:09.000 249 33819.51 292.80 17121.25 88888.00 2019-09-06 23:59:10.000 249 33819.47 292.82 17121.23 37907.28 2019-09-06 23:59:11.000 249 33819.46 292.82 17121.21 88888.00 2019-09-06 23:59:12.000 249 33819.55 292.82 17121.21 88888.00 2019-09-06 23:59:13.000 249 33819.61 292.82 17121.25 88888.00 2019-09-06 23:59:14.000 249 33819.57 292.85 17121.21 88888.00 2019-09-06 23:59:15.000 249 33819.54 292.82 17121.18 37907.32 2019-09-06 23:59:16.000 249 33819.49 292.83 17121.16 88888.00 2019-09-06 23:59:17.000 249 33819.50 292.83 17121.15 88888.00 2019-09-06 23:59:18.000 249 33819.51 292.79 17121.15 88888.00 2019-09-06 23:59:19.000 249 33819.54 292.77 17121.19 88888.00 2019-09-06 23:59:20.000 249 33819.54 292.78 17121.18 37907.39 2019-09-06 23:59:21.000 249 33819.54 292.80 17121.19 88888.00 2019-09-06 23:59:22.000 249 33819.52 292.82 17121.20 88888.00 2019-09-06 23:59:23.000 249 33819.53 292.81 17121.19 88888.00 2019-09-06 23:59:24.000 249 33819.55 292.80 17121.18 88888.00 2019-09-06 23:59:25.000 249 33819.59 292.81 17121.18 37907.27 2019-09-06 23:59:26.000 249 33819.61 292.82 17121.19 88888.00 2019-09-06 23:59:27.000 249 33819.64 292.84 17121.20 88888.00 2019-09-06 23:59:28.000 249 33819.62 292.85 17121.20 88888.00 2019-09-06 23:59:29.000 249 33819.59 292.86 17121.22 88888.00 2019-09-06 23:59:30.000 249 33819.59 292.81 17121.21 37907.34 2019-09-06 23:59:31.000 249 33819.61 292.80 17121.20 88888.00 2019-09-06 23:59:32.000 249 33819.59 292.81 17121.22 88888.00 2019-09-06 23:59:33.000 249 33819.57 292.84 17121.20 88888.00 2019-09-06 23:59:34.000 249 33819.57 292.79 17121.17 88888.00 2019-09-06 23:59:35.000 249 33819.59 292.77 17121.17 37907.35 2019-09-06 23:59:36.000 249 33819.55 292.79 17121.16 88888.00 2019-09-06 23:59:37.000 249 33819.58 292.79 17121.12 88888.00 2019-09-06 23:59:38.000 249 33819.56 292.81 17121.15 88888.00 2019-09-06 23:59:39.000 249 33819.54 292.81 17121.18 88888.00 2019-09-06 23:59:40.000 249 33819.56 292.82 17121.18 37907.39 2019-09-06 23:59:41.000 249 33819.53 292.85 17121.15 88888.00 2019-09-06 23:59:42.000 249 33819.51 292.82 17121.17 88888.00 2019-09-06 23:59:43.000 249 33819.47 292.81 17121.15 88888.00 2019-09-06 23:59:44.000 249 33819.47 292.87 17121.16 88888.00 2019-09-06 23:59:45.000 249 33819.48 292.84 17121.17 37907.34 2019-09-06 23:59:46.000 249 33819.50 292.78 17121.18 88888.00 2019-09-06 23:59:47.000 249 33819.50 292.78 17121.20 88888.00 2019-09-06 23:59:48.000 249 33819.51 292.79 17121.20 88888.00 2019-09-06 23:59:49.000 249 33819.50 292.77 17121.19 88888.00 2019-09-06 23:59:50.000 249 33819.50 292.78 17121.18 37907.33 2019-09-06 23:59:51.000 249 33819.48 292.78 17121.18 88888.00 2019-09-06 23:59:52.000 249 33819.47 292.80 17121.13 88888.00 2019-09-06 23:59:53.000 249 33819.47 292.84 17121.17 88888.00 2019-09-06 23:59:54.000 249 33819.49 292.82 17121.19 88888.00 2019-09-06 23:59:55.000 249 33819.50 292.80 17121.16 37907.26 2019-09-06 23:59:56.000 249 33819.50 292.81 17121.14 88888.00 2019-09-06 23:59:57.000 249 33819.51 292.80 17121.13 88888.00 2019-09-06 23:59:58.000 249 33819.52 292.81 17121.17 88888.00 2019-09-06 23:59:59.000 249 33819.56 292.81 17121.13 88888.00